| Sep 02 2016 |
2221 |
311 |
| Sep 02 2016 |
2563 |
311 |
| Aug 26 2016 |
2230 |
311 |
| Aug 26 2016 |
2384 |
311 |
| Aug 19 2016 |
2233 |
311 |
| Aug 19 2016 |
2386 |
311 |
| Aug 12 2016 |
2276 |
311 |
| Aug 12 2016 |
3040 |
311 |
| Aug 05 2016 |
2305 |
311 |
| Aug 05 2016 |
3137 |
311 |
| Jul 29 2016 |
2289 |
325.3 |
| Jul 29 2016 |
2309 |
311 |
| Jul 29 2016 |
3774 |
320.53 |
| Jul 22 2016 |
2229 |
314.12 |
| Jul 22 2016 |
2936 |
336.22 |
| Jul 22 2016 |
4529 |
345.28 |
| Jul 22 2016 |
4117 |
324.25 |
| Jun 22 2016 |
2267 |
314.12 |
| Jun 22 2016 |
3837 |
349.6 |
| Jun 22 2016 |
5114 |
351.26 |
| Jun 22 2016 |
4731 |
324.25 |
| Jun 15 2016 |
2311 |
314.12 |
| Jun 15 2016 |
3932 |
349.6 |
| Jun 15 2016 |
5176 |
351.26 |
| Jun 15 2016 |
4787 |
324.25 |
| Jun 08 2016 |
2333 |
314.12 |
| Jun 08 2016 |
3920 |
349.6 |
| Jun 08 2016 |
2864 |
316.44 |
| Jun 08 2016 |
4803 |
324.25 |
| Jun 01 2016 |
2501 |
314.12 |
| Jun 01 2016 |
3993 |
349.6 |
| Jun 01 2016 |
2906 |
316.44 |
| Jun 01 2016 |
5043 |
324.25 |
| May 25 2016 |
2495 |
314.12 |
| May 25 2016 |
3843 |
347.19 |
| May 25 2016 |
2828 |
314.02 |
| May 25 2016 |
5089 |
324.25 |
| May 18 2016 |
2472 |
314.12 |
| May 18 2016 |
3876 |
347.19 |
| May 18 2016 |
2860 |
314.02 |
| May 18 2016 |
5128 |
324.25 |
| May 11 2016 |
2410 |
314.12 |
| May 11 2016 |
3892 |
347.19 |
| May 11 2016 |
2879 |
314.02 |
| May 11 2016 |
5124 |
324.25 |
| May 04 2016 |
2442 |
314.12 |
| May 04 2016 |
3882 |
347.19 |
| May 04 2016 |
2821 |
314.02 |
| May 04 2016 |
5115 |
324.25 |
| Apr 27 2016 |
3713 |
347.36 |
| Apr 27 2016 |
2625 |
324.26 |
| Apr 27 2016 |
2651 |
309.06 |
| Apr 27 2016 |
5204 |
324.25 |
| Apr 20 2016 |
3425 |
337.28 |
| Apr 20 2016 |
1983 |
310.98 |
| Apr 20 2016 |
2767 |
309.06 |
| Apr 20 2016 |
5311 |
324.25 |
| Apr 13 2016 |
3473 |
337.28 |
| Apr 13 2016 |
2067 |
310.98 |
| Apr 13 2016 |
2715 |
309.06 |
| Apr 13 2016 |
5297 |
324.25 |
| Apr 06 2016 |
3362 |
332.74 |
| Apr 06 2016 |
2125 |
310.98 |
| Apr 06 2016 |
2738 |
309.06 |
| Apr 06 2016 |
5350 |
324.25 |
| Mar 30 2016 |
3278 |
332.74 |
| Mar 30 2016 |
2109 |
310.98 |
| Mar 30 2016 |
2726 |
309.06 |
| Mar 30 2016 |
5287 |
324.25 |
| Mar 23 2016 |
3343 |
332.02 |
| Mar 23 2016 |
2179 |
310.98 |
| Mar 23 2016 |
2740 |
309.06 |
| Mar 23 2016 |
5393 |
324.25 |
| Mar 16 2016 |
3342 |
332.02 |
| Mar 16 2016 |
2210 |
310.98 |
| Mar 16 2016 |
2684 |
309.06 |
| Mar 16 2016 |
5347 |
324.25 |
| Mar 09 2016 |
3376 |
332.02 |
| Mar 09 2016 |
2243 |
310.98 |
| Mar 09 2016 |
2679 |
309.06 |
| Mar 09 2016 |
5348 |
324.25 |
| Mar 02 2016 |
3385 |
332.02 |
| Mar 02 2016 |
2231 |
310.98 |
| Mar 02 2016 |
2671 |
309.06 |
| Mar 02 2016 |
5330 |
324.25 |
| Feb 24 2016 |
3279 |
330.06 |
| Feb 24 2016 |
2260 |
310.98 |
| Feb 24 2016 |
2661 |
309.06 |
| Feb 24 2016 |
5339 |
324.25 |
| Feb 17 2016 |
3294 |
330.06 |
| Feb 17 2016 |
2297 |
310.98 |
| Feb 17 2016 |
2673 |
309.06 |
| Feb 17 2016 |
5396 |
324.25 |
| Feb 10 2016 |
3312 |
330.06 |
| Feb 10 2016 |
2311 |
310.98 |
| Feb 10 2016 |
2699 |
309.06 |
| Feb 10 2016 |
5429 |
324.25 |
| Feb 03 2016 |
3307 |
330.06 |
| Feb 03 2016 |
2324 |
310.98 |
| Feb 03 2016 |
2716 |
309.06 |
| Feb 03 2016 |
5458 |
324.25 |
| Jan 27 2016 |
3307 |
330.06 |
| Jan 27 2016 |
2336 |
310.98 |
| Jan 27 2016 |
2717 |
309.06 |
| Jan 27 2016 |
5468 |
324.25 |
| Jan 20 2016 |
3306 |
330.06 |
| Jan 20 2016 |
2335 |
310.98 |
| Jan 20 2016 |
2728 |
309.06 |
| Jan 20 2016 |
5477 |
324.25 |
| Jan 13 2016 |
3306 |
330.06 |
| Jan 13 2016 |
2336 |
310.98 |
| Jan 13 2016 |
2734 |
309.06 |
| Jan 13 2016 |
5485 |
324.25 |
| Jan 06 2016 |
3306 |
330.06 |
| Jan 06 2016 |
2336 |
310.98 |
| Jan 06 2016 |
2736 |
309.06 |
| Jan 06 2016 |
5488 |
324.25 |
| Dec 30 2015 |
3306 |
330.06 |
| Dec 30 2015 |
2336 |
310.98 |
| Dec 30 2015 |
2738 |
309.06 |
| Dec 30 2015 |
5487 |
324.25 |
| Dec 23 2015 |
3306 |
330.06 |
| Dec 23 2015 |
2336 |
310.98 |
| Dec 23 2015 |
2738 |
309.06 |
| Dec 23 2015 |
5487 |
324.25 |
| Dec 16 2015 |
3306 |
330.06 |
| Dec 16 2015 |
2336 |
310.98 |
| Dec 16 2015 |
2738 |
309.06 |
| Dec 16 2015 |
5487 |
324.25 |
| Dec 09 2015 |
3306 |
330.06 |
| Dec 09 2015 |
2336 |
310.98 |
| Dec 09 2015 |
2738 |
309.06 |
| Dec 09 2015 |
5488 |
324.25 |
| Dec 02 2015 |
3306 |
330.06 |
| Dec 02 2015 |
2336 |
310.98 |
| Dec 02 2015 |
2738 |
309.06 |
| Dec 02 2015 |
5490 |
324.25 |
| Nov 25 2015 |
3306 |
330.06 |
| Nov 25 2015 |
2336 |
310.98 |
| Nov 25 2015 |
2738 |
309.06 |
| Nov 25 2015 |
5490 |
324.25 |
| Nov 18 2015 |
3306 |
330.06 |
| Nov 18 2015 |
2336 |
310.98 |
| Nov 18 2015 |
2738 |
309.06 |
| Nov 18 2015 |
5490 |
324.25 |
| Nov 11 2015 |
3306 |
330.06 |
| Nov 11 2015 |
2334 |
310.98 |
| Nov 11 2015 |
2738 |
309.06 |
| Nov 11 2015 |
5489 |
324.25 |
| Nov 04 2015 |
3306 |
330.06 |
| Nov 04 2015 |
2334 |
310.98 |
| Nov 04 2015 |
2738 |
309.06 |
| Nov 04 2015 |
5489 |
324.25 |
| Oct 28 2015 |
3304 |
330.06 |
| Oct 28 2015 |
2334 |
310.98 |
| Oct 28 2015 |
2732 |
309.06 |
| Oct 28 2015 |
5482 |
324.25 |
| Oct 21 2015 |
3301 |
330.06 |
| Oct 21 2015 |
2331 |
310.98 |
| Oct 21 2015 |
2736 |
309.06 |
| Oct 21 2015 |
5483 |
324.25 |
| Oct 14 2015 |
3301 |
330.06 |
| Oct 14 2015 |
2332 |
310.98 |
| Oct 14 2015 |
2736 |
309.06 |
| Oct 14 2015 |
5484 |
324.25 |
| Oct 07 2015 |
3301 |
330.06 |
| Oct 07 2015 |
2333 |
310.98 |
| Oct 07 2015 |
2736 |
309.06 |
| Oct 07 2015 |
5482 |
324.25 |
| Sep 30 2015 |
3306 |
330.06 |
| Sep 30 2015 |
2335 |
310.98 |
| Sep 30 2015 |
2737 |
309.06 |
| Sep 30 2015 |
5490 |
324.25 |
| Sep 23 2015 |
3328 |
330.06 |
| Sep 23 2015 |
2343 |
310.98 |
| Sep 23 2015 |
2734 |
309.06 |
| Sep 23 2015 |
5514 |
324.25 |
| Sep 16 2015 |
3323 |
330.06 |
| Sep 16 2015 |
2333 |
310.98 |
| Sep 16 2015 |
2734 |
309.06 |
| Sep 16 2015 |
5518 |
324.25 |
| Sep 09 2015 |
3317 |
330.06 |
| Sep 09 2015 |
2333 |
310.98 |
| Sep 09 2015 |
2724 |
309.06 |
| Sep 09 2015 |
5532 |
324.25 |
| Sep 02 2015 |
3259 |
330.06 |
| Sep 02 2015 |
2356 |
310.98 |
| Sep 02 2015 |
2918 |
312.8 |
| Sep 02 2015 |
5849 |
327.98 |
| Aug 26 2015 |
3368 |
330.06 |
| Aug 26 2015 |
2413 |
310.98 |
| Aug 26 2015 |
2980 |
312.8 |
| Aug 26 2015 |
5936 |
327.98 |
| Aug 19 2015 |
3348 |
330.06 |
| Aug 19 2015 |
2515 |
310.98 |
| Aug 19 2015 |
2985 |
312.8 |
| Aug 19 2015 |
6030 |
327.98 |
| Aug 12 2015 |
3371 |
330.06 |
| Aug 12 2015 |
2483 |
310.98 |
| Aug 12 2015 |
3019 |
312.8 |
| Aug 12 2015 |
6052 |
327.98 |
| Aug 05 2015 |
3397 |
330.06 |
| Aug 05 2015 |
2656 |
314.15 |
| Aug 05 2015 |
3018 |
312.8 |
| Aug 05 2015 |
5245 |
319.2 |
| Jul 29 2015 |
3849 |
343.35 |
| Jul 29 2015 |
2523 |
311.38 |
| Jul 29 2015 |
3047 |
312.8 |
| Jul 29 2015 |
4774 |
312.8 |
| Jul 22 2015 |
3864 |
343.35 |
| Jul 22 2015 |
2525 |
311.38 |
| Jul 22 2015 |
3034 |
312.8 |
| Jul 22 2015 |
4762 |
312.8 |
| Jul 15 2015 |
3072 |
320.18 |
| Jul 15 2015 |
2691 |
311.38 |
| Jul 15 2015 |
3101 |
312.8 |
| Jul 15 2015 |
4872 |
312.8 |
| Jul 08 2015 |
2535 |
303.43 |
| Jul 08 2015 |
2716 |
311.38 |
| Jul 08 2015 |
3205 |
313.83 |
| Jul 08 2015 |
5036 |
313.83 |
| Jul 01 2015 |
2567 |
303.43 |
| Jul 01 2015 |
2750 |
311.38 |
| Jul 01 2015 |
3252 |
313.83 |
| Jul 01 2015 |
5078 |
313.83 |
| Jun 24 2015 |
2563 |
303.43 |
| Jun 24 2015 |
2803 |
311.38 |
| Jun 24 2015 |
3298 |
313.83 |
| Jun 24 2015 |
5149 |
313.83 |
| Jun 17 2015 |
2630 |
303.43 |
| Jun 17 2015 |
2758 |
311.38 |
| Jun 17 2015 |
3366 |
314.85 |
| Jun 17 2015 |
5591 |
318.26 |
| Jun 10 2015 |
2310 |
296.28 |
| Jun 10 2015 |
2769 |
311.38 |
| Jun 10 2015 |
2233 |
291.49 |
| Jun 10 2015 |
4947 |
310.98 |
| Jun 03 2015 |
2302 |
296.28 |
| Jun 03 2015 |
2881 |
311.38 |
| Jun 03 2015 |
2145 |
289.52 |
| Jun 03 2015 |
4349 |
302.91 |
| May 27 2015 |
2313 |
296.28 |
| May 27 2015 |
2853 |
311.38 |
| May 27 2015 |
2172 |
289.52 |
| May 27 2015 |
4224 |
301.53 |
| May 20 2015 |
2312 |
296.28 |
| May 20 2015 |
2881 |
311.38 |
| May 20 2015 |
2211 |
289.52 |
| May 20 2015 |
4277 |
301.53 |
| May 13 2015 |
2314 |
296.28 |
| May 13 2015 |
2930 |
311.38 |
| May 13 2015 |
2213 |
289.52 |
| May 13 2015 |
4291 |
301.53 |
| May 06 2015 |
2258 |
298.69 |
| May 06 2015 |
5159 |
346.08 |
| May 06 2015 |
1780 |
282.07 |
| May 06 2015 |
6753 |
331.14 |
| Apr 29 2015 |
2280 |
296.45 |
| Apr 29 2015 |
5233 |
346.08 |
| Apr 29 2015 |
1828 |
282.07 |
| Apr 29 2015 |
6849 |
331.14 |
| Apr 22 2015 |
2280 |
296.45 |
| Apr 22 2015 |
5302 |
346.08 |
| Apr 22 2015 |
1836 |
282.07 |
| Apr 22 2015 |
6874 |
331.14 |
| Apr 15 2015 |
2321 |
298.46 |
| Apr 15 2015 |
3050 |
312.23 |
| Apr 15 2015 |
1383 |
270.58 |
| Apr 15 2015 |
8106 |
342.17 |
| Apr 08 2015 |
2324 |
298.46 |
| Apr 08 2015 |
2694 |
305.19 |
| Apr 08 2015 |
1411 |
270.58 |
| Apr 08 2015 |
8813 |
348.37 |
| Apr 01 2015 |
1889 |
285.51 |
| Apr 01 2015 |
2720 |
304.64 |
| Apr 01 2015 |
1391 |
268.83 |
| Apr 01 2015 |
7782 |
337.76 |
| Mar 25 2015 |
1903 |
285.51 |
| Mar 25 2015 |
2613 |
304.64 |
| Mar 25 2015 |
1354 |
268.83 |
| Mar 25 2015 |
7605 |
337.76 |
| Mar 18 2015 |
1886 |
285.51 |
| Mar 18 2015 |
2543 |
304.64 |
| Mar 18 2015 |
1371 |
268.83 |
| Mar 18 2015 |
7494 |
337.76 |
| Mar 11 2015 |
1921 |
285.02 |
| Mar 11 2015 |
2601 |
304.64 |
| Mar 11 2015 |
1385 |
268.83 |
| Mar 11 2015 |
7778 |
337.76 |
| Mar 04 2015 |
1935 |
285.02 |
| Mar 04 2015 |
2661 |
304.64 |
| Mar 04 2015 |
1417 |
268.83 |
| Mar 04 2015 |
7861 |
337.76 |
| Feb 25 2015 |
1913 |
285.02 |
| Feb 25 2015 |
2504 |
301.02 |
| Feb 25 2015 |
1369 |
266.96 |
| Feb 25 2015 |
2899 |
276.33 |
| Feb 18 2015 |
1925 |
285.02 |
| Feb 18 2015 |
2584 |
301.02 |
| Feb 18 2015 |
1393 |
266.96 |
| Feb 18 2015 |
2942 |
276.33 |
| Feb 11 2015 |
1935 |
285.02 |
| Feb 11 2015 |
2611 |
301.02 |
| Feb 11 2015 |
1400 |
266.96 |
| Feb 11 2015 |
2956 |
276.33 |
| Feb 04 2015 |
1935 |
285.02 |
| Feb 04 2015 |
2630 |
301.02 |
| Feb 04 2015 |
1404 |
266.96 |
| Feb 04 2015 |
2960 |
276.33 |
| Jan 28 2015 |
1935 |
285.02 |
| Jan 28 2015 |
2626 |
301.02 |
| Jan 28 2015 |
1409 |
266.96 |
| Jan 28 2015 |
2970 |
276.33 |
| Jan 21 2015 |
1931 |
285.02 |
| Jan 21 2015 |
2639 |
301.02 |
| Jan 21 2015 |
1414 |
266.96 |
| Jan 21 2015 |
2987 |
276.33 |
| Jan 14 2015 |
1931 |
285.02 |
| Jan 14 2015 |
2642 |
301.02 |
| Jan 14 2015 |
1418 |
266.96 |
| Jan 14 2015 |
2998 |
276.33 |
| Jan 07 2015 |
1931 |
285.02 |
| Jan 07 2015 |
2642 |
301.02 |
| Jan 07 2015 |
1420 |
266.96 |
| Jan 07 2015 |
2998 |
276.33 |
| Dec 31 2014 |
1927 |
285.02 |
| Dec 31 2014 |
2642 |
301.02 |
| Dec 31 2014 |
1420 |
266.96 |
| Dec 31 2014 |
2998 |
276.33 |
| Dec 24 2014 |
1927 |
285.02 |
| Dec 24 2014 |
2642 |
301.02 |
| Dec 24 2014 |
1420 |
266.96 |
| Dec 24 2014 |
2998 |
276.33 |
| Dec 17 2014 |
1927 |
285.02 |
| Dec 17 2014 |
2642 |
301.02 |
| Dec 17 2014 |
1421 |
266.96 |
| Dec 17 2014 |
2999 |
276.33 |
| Dec 10 2014 |
1927 |
285.02 |
| Dec 10 2014 |
2642 |
301.02 |
| Dec 10 2014 |
1421 |
266.96 |
| Dec 10 2014 |
2999 |
276.33 |
| Dec 03 2014 |
1927 |
285.02 |
| Dec 03 2014 |
2642 |
301.02 |
| Dec 03 2014 |
1421 |
266.96 |
| Dec 03 2014 |
2999 |
276.33 |
| Nov 26 2014 |
1927 |
285.02 |
| Nov 26 2014 |
2642 |
301.02 |
| Nov 26 2014 |
1421 |
266.96 |
| Nov 26 2014 |
2999 |
276.33 |
| Nov 19 2014 |
1927 |
285.02 |
| Nov 19 2014 |
2642 |
301.02 |
| Nov 19 2014 |
1421 |
266.96 |
| Nov 19 2014 |
2999 |
276.33 |
| Nov 12 2014 |
1927 |
285.02 |
| Nov 12 2014 |
2642 |
301.02 |
| Nov 12 2014 |
1421 |
266.96 |
| Nov 12 2014 |
2999 |
276.33 |
| Nov 05 2014 |
1927 |
285.02 |
| Nov 05 2014 |
2642 |
301.02 |
| Nov 05 2014 |
1421 |
266.96 |
| Nov 05 2014 |
2999 |
276.33 |
| Oct 29 2014 |
1927 |
285.02 |
| Oct 29 2014 |
2641 |
301.02 |
| Oct 29 2014 |
1421 |
266.96 |
| Oct 29 2014 |
3000 |
276.33 |
| Oct 22 2014 |
1938 |
285.02 |
| Oct 22 2014 |
2638 |
301.02 |
| Oct 22 2014 |
1417 |
266.96 |
| Oct 22 2014 |
3007 |
276.33 |
| Oct 15 2014 |
1939 |
285.02 |
| Oct 15 2014 |
2638 |
301.02 |
| Oct 15 2014 |
1416 |
266.96 |
| Oct 15 2014 |
3007 |
276.33 |
| Oct 08 2014 |
1939 |
285.02 |
| Oct 08 2014 |
2651 |
301.02 |
| Oct 08 2014 |
1414 |
266.96 |
| Oct 08 2014 |
3006 |
276.33 |
| Oct 01 2014 |
1932 |
285.02 |
| Oct 01 2014 |
2654 |
301.02 |
| Oct 01 2014 |
1418 |
266.96 |
| Oct 01 2014 |
3005 |
276.33 |
| Sep 24 2014 |
1921 |
285.02 |
| Sep 24 2014 |
2655 |
301.02 |
| Sep 24 2014 |
1419 |
266.96 |
| Sep 24 2014 |
2992 |
276.33 |
| Sep 17 2014 |
1920 |
285.02 |
| Sep 17 2014 |
2656 |
301.02 |
| Sep 17 2014 |
1453 |
266.96 |
| Sep 17 2014 |
3030 |
276.33 |
| Sep 10 2014 |
1931 |
285.02 |
| Sep 10 2014 |
2668 |
301.02 |
| Sep 10 2014 |
1447 |
266.96 |
| Sep 10 2014 |
3029 |
276.33 |
| Sep 03 2014 |
1931 |
285.02 |
| Sep 03 2014 |
2670 |
301.02 |
| Sep 03 2014 |
1460 |
266.96 |
| Sep 03 2014 |
3054 |
276.33 |
| Aug 27 2014 |
1904 |
285.02 |
| Aug 27 2014 |
2655 |
301.02 |
| Aug 27 2014 |
1487 |
266.96 |
| Aug 27 2014 |
3063 |
276.33 |
| Aug 20 2014 |
1900 |
285.02 |
| Aug 20 2014 |
2664 |
301.02 |
| Aug 20 2014 |
1491 |
266.96 |
| Aug 20 2014 |
3075 |
276.33 |
| Aug 13 2014 |
1936 |
285.02 |
| Aug 13 2014 |
2673 |
301.02 |
| Aug 13 2014 |
1452 |
265.53 |
| Aug 13 2014 |
3564 |
283.51 |
| Aug 06 2014 |
1912 |
285.02 |
| Aug 06 2014 |
2712 |
301.02 |
| Aug 06 2014 |
1547 |
267.3 |
| Aug 06 2014 |
3557 |
283.51 |
| Jul 30 2014 |
1962 |
285.02 |
| Jul 30 2014 |
2741 |
301.02 |
| Jul 30 2014 |
1567 |
267.3 |
| Jul 30 2014 |
3607 |
283.51 |
| Jul 23 2014 |
2615 |
305.41 |
| Jul 23 2014 |
2104 |
286.73 |
| Jul 23 2014 |
1553 |
267.3 |
| Jul 23 2014 |
2388 |
264.25 |
| Jul 16 2014 |
2680 |
305.41 |
| Jul 16 2014 |
2119 |
286.73 |
| Jul 16 2014 |
1533 |
267.3 |
| Jul 16 2014 |
2377 |
264.25 |
| Jul 09 2014 |
2603 |
305.41 |
| Jul 09 2014 |
2127 |
286.73 |
| Jul 09 2014 |
1583 |
267.3 |
| Jul 09 2014 |
2389 |
264.25 |
| Jul 02 2014 |
2731 |
305.41 |
| Jul 02 2014 |
2168 |
286.73 |
| Jul 02 2014 |
1599 |
267.3 |
| Jul 02 2014 |
2459 |
264.25 |
| Jun 25 2014 |
2591 |
305.41 |
| Jun 25 2014 |
2207 |
286.73 |
| Jun 25 2014 |
1657 |
267.3 |
| Jun 25 2014 |
2455 |
264.25 |
| Jun 18 2014 |
2671 |
308.42 |
| Jun 18 2014 |
2830 |
299.8 |
| Jun 18 2014 |
2192 |
278.78 |
| Jun 18 2014 |
3567 |
281.98 |
| Jun 11 2014 |
2727 |
307.61 |
| Jun 11 2014 |
2855 |
299.8 |
| Jun 11 2014 |
2546 |
285.71 |
| Jun 11 2014 |
4377 |
293.55 |
| Jun 04 2014 |
2747 |
307.61 |
| Jun 04 2014 |
2891 |
299.8 |
| Jun 04 2014 |
2621 |
285.71 |
| Jun 04 2014 |
4448 |
293.55 |
| May 28 2014 |
2754 |
307.61 |
| May 28 2014 |
3193 |
305.1 |
| May 28 2014 |
2674 |
285.71 |
| May 28 2014 |
4397 |
292.41 |
| May 21 2014 |
2755 |
307.61 |
| May 21 2014 |
3214 |
305.1 |
| May 21 2014 |
2726 |
285.71 |
| May 21 2014 |
4426 |
292.41 |
| May 14 2014 |
2804 |
307.61 |
| May 14 2014 |
3250 |
305.1 |
| May 14 2014 |
2762 |
285.71 |
| May 14 2014 |
4464 |
292.41 |
| May 07 2014 |
2595 |
305.02 |
| May 07 2014 |
3099 |
303.49 |
| May 07 2014 |
3091 |
292.2 |
| May 07 2014 |
3890 |
284.21 |
| Apr 30 2014 |
3270 |
319.67 |
| Apr 30 2014 |
3303 |
303.49 |
| Apr 30 2014 |
3254 |
292.2 |
| Apr 30 2014 |
4043 |
284.21 |
| Apr 23 2014 |
3167 |
314.31 |
| Apr 23 2014 |
3394 |
303.49 |
| Apr 23 2014 |
3302 |
292.2 |
| Apr 23 2014 |
4111 |
284.21 |
| Apr 16 2014 |
3159 |
314.31 |
| Apr 16 2014 |
4110 |
316.01 |
| Apr 16 2014 |
3424 |
294.33 |
| Apr 16 2014 |
4415 |
288.53 |
| Apr 09 2014 |
3160 |
314.31 |
| Apr 09 2014 |
4262 |
316.01 |
| Apr 09 2014 |
4032 |
303.46 |
| Apr 09 2014 |
4978 |
294.25 |
| Apr 02 2014 |
3916 |
336.39 |
| Apr 02 2014 |
6539 |
348.23 |
| Apr 02 2014 |
4500 |
310.13 |
| Apr 02 2014 |
5909 |
306.52 |
| Mar 26 2014 |
3907 |
336.39 |
| Mar 26 2014 |
6452 |
348.23 |
| Mar 26 2014 |
4604 |
310.13 |
| Mar 26 2014 |
5951 |
306.52 |
| Mar 19 2014 |
3924 |
334.13 |
| Mar 19 2014 |
6462 |
348.23 |
| Mar 19 2014 |
4640 |
310.13 |
| Mar 19 2014 |
5684 |
302.87 |
| Mar 12 2014 |
3943 |
334.13 |
| Mar 12 2014 |
6496 |
348.23 |
| Mar 12 2014 |
4671 |
310.13 |
| Mar 12 2014 |
5711 |
302.87 |
| Mar 05 2014 |
3901 |
334.13 |
| Mar 05 2014 |
6436 |
348.23 |
| Mar 05 2014 |
4705 |
310.13 |
| Mar 05 2014 |
5726 |
302.87 |
| Feb 26 2014 |
3428 |
320.95 |
| Feb 26 2014 |
6461 |
348.23 |
| Feb 26 2014 |
4728 |
310.13 |
| Feb 26 2014 |
5760 |
302.87 |
| Feb 19 2014 |
3430 |
320.95 |
| Feb 19 2014 |
7485 |
360.35 |
| Feb 19 2014 |
4748 |
310.13 |
| Feb 19 2014 |
5926 |
304.41 |
| Feb 12 2014 |
3452 |
320.95 |
| Feb 12 2014 |
7466 |
360.35 |
| Feb 12 2014 |
4748 |
310.13 |
| Feb 12 2014 |
5913 |
304.41 |
| Feb 05 2014 |
3450 |
320.95 |
| Feb 05 2014 |
7509 |
360.35 |
| Feb 05 2014 |
4807 |
310.13 |
| Feb 05 2014 |
5957 |
304.41 |
| Jan 29 2014 |
3450 |
320.95 |
| Jan 29 2014 |
7483 |
360.35 |
| Jan 29 2014 |
4859 |
310.13 |
| Jan 29 2014 |
5989 |
304.41 |
| Jan 22 2014 |
3444 |
320.95 |
| Jan 22 2014 |
7467 |
360.35 |
| Jan 22 2014 |
4865 |
310.13 |
| Jan 22 2014 |
5980 |
304.41 |
| Jan 15 2014 |
3444 |
320.95 |
| Jan 15 2014 |
7470 |
360.35 |
| Jan 15 2014 |
4879 |
310.13 |
| Jan 15 2014 |
5994 |
304.41 |
| Jan 08 2014 |
3444 |
320.95 |
| Jan 08 2014 |
7449 |
360.35 |
| Jan 08 2014 |
4890 |
310.13 |
| Jan 08 2014 |
6001 |
304.41 |
| Jan 01 2014 |
3444 |
320.95 |
| Jan 01 2014 |
7449 |
360.35 |
| Jan 01 2014 |
4889 |
310.13 |
| Jan 01 2014 |
6001 |
304.41 |
| Dec 25 2013 |
3446 |
320.95 |
| Dec 25 2013 |
7449 |
360.35 |
| Dec 25 2013 |
4889 |
310.13 |
| Dec 25 2013 |
6001 |
304.41 |
| Dec 18 2013 |
3446 |
320.95 |
| Dec 18 2013 |
7449 |
360.35 |
| Dec 18 2013 |
4889 |
310.13 |
| Dec 18 2013 |
6001 |
304.41 |
| Dec 11 2013 |
3446 |
320.95 |
| Dec 11 2013 |
7449 |
360.35 |
| Dec 11 2013 |
4889 |
310.13 |
| Dec 11 2013 |
6001 |
304.41 |
| Dec 04 2013 |
3446 |
320.95 |
| Dec 04 2013 |
7450 |
360.35 |
| Dec 04 2013 |
4889 |
310.13 |
| Dec 04 2013 |
6002 |
304.41 |
| Nov 27 2013 |
3446 |
320.95 |
| Nov 27 2013 |
7450 |
360.35 |
| Nov 27 2013 |
4889 |
310.13 |
| Nov 27 2013 |
6002 |
304.41 |
| Nov 20 2013 |
3446 |
320.95 |
| Nov 20 2013 |
7450 |
360.35 |
| Nov 20 2013 |
4889 |
310.13 |
| Nov 20 2013 |
6003 |
304.41 |
| Nov 13 2013 |
3446 |
320.95 |
| Nov 13 2013 |
7450 |
360.35 |
| Nov 13 2013 |
4889 |
310.13 |
| Nov 13 2013 |
6002 |
304.41 |
| Nov 06 2013 |
3446 |
320.95 |
| Nov 06 2013 |
7450 |
360.35 |
| Nov 06 2013 |
4889 |
310.13 |
| Nov 06 2013 |
6002 |
304.41 |
| Oct 30 2013 |
3446 |
320.95 |
| Oct 30 2013 |
7450 |
360.35 |
| Oct 30 2013 |
4889 |
310.13 |
| Oct 30 2013 |
6001 |
304.41 |
| Oct 23 2013 |
3446 |
320.95 |
| Oct 23 2013 |
7447 |
360.35 |
| Oct 23 2013 |
4889 |
310.13 |
| Oct 23 2013 |
6000 |
304.41 |
| Oct 16 2013 |
3436 |
320.95 |
| Oct 16 2013 |
7479 |
360.35 |
| Oct 16 2013 |
4878 |
310.13 |
| Oct 16 2013 |
6003 |
304.41 |
| Oct 09 2013 |
3431 |
320.95 |
| Oct 09 2013 |
7436 |
360.35 |
| Oct 09 2013 |
4889 |
310.13 |
| Oct 09 2013 |
6014 |
304.41 |
| Oct 02 2013 |
3445 |
320.95 |
| Oct 02 2013 |
7444 |
360.35 |
| Oct 02 2013 |
4890 |
310.13 |
| Oct 02 2013 |
6021 |
304.41 |
| Sep 25 2013 |
3431 |
320.95 |
| Sep 25 2013 |
7412 |
360.35 |
| Sep 25 2013 |
4862 |
310.13 |
| Sep 25 2013 |
6016 |
304.41 |
| Sep 18 2013 |
3423 |
320.95 |
| Sep 18 2013 |
7353 |
360.35 |
| Sep 18 2013 |
4851 |
310.13 |
| Sep 18 2013 |
5996 |
304.41 |
| Sep 11 2013 |
3365 |
320.95 |
| Sep 11 2013 |
7355 |
360.35 |
| Sep 11 2013 |
4840 |
310.13 |
| Sep 11 2013 |
5973 |
304.41 |
| Sep 04 2013 |
3380 |
320.95 |
| Sep 04 2013 |
7424 |
360.35 |
| Sep 04 2013 |
4893 |
310.13 |
| Sep 04 2013 |
5996 |
304.41 |
| Aug 28 2013 |
3467 |
320.36 |
| Aug 28 2013 |
7419 |
360.35 |
| Aug 28 2013 |
4911 |
310.13 |
| Aug 28 2013 |
6031 |
304.41 |
| Aug 21 2013 |
3458 |
320.36 |
| Aug 21 2013 |
7456 |
360.35 |
| Aug 21 2013 |
5377 |
315.96 |
| Aug 21 2013 |
6557 |
309.81 |
| Aug 14 2013 |
3095 |
320.36 |
| Aug 14 2013 |
7503 |
360.35 |
| Aug 14 2013 |
6085 |
325.07 |
| Aug 14 2013 |
6776 |
315.15 |
| Aug 07 2013 |
3119 |
320.36 |
| Aug 07 2013 |
7496 |
360.35 |
| Aug 07 2013 |
6207 |
325.07 |
| Aug 07 2013 |
6853 |
315.15 |
| Jul 31 2013 |
3116 |
320.36 |
| Jul 31 2013 |
7610 |
360.35 |
| Jul 31 2013 |
6260 |
325.07 |
| Jul 31 2013 |
6904 |
315.15 |
| Jul 24 2013 |
3132 |
320.36 |
| Jul 24 2013 |
7523 |
360.35 |
| Jul 24 2013 |
6297 |
325.07 |
| Jul 24 2013 |
6953 |
315.15 |
| Jul 17 2013 |
3044 |
320.36 |
| Jul 17 2013 |
7563 |
360.35 |
| Jul 17 2013 |
6322 |
325.07 |
| Jul 17 2013 |
6944 |
315.15 |
| Jul 10 2013 |
3096 |
320.36 |
| Jul 10 2013 |
7604 |
360.35 |
| Jul 10 2013 |
6395 |
325.07 |
| Jul 10 2013 |
7045 |
315.15 |
| Jul 03 2013 |
2998 |
320.36 |
| Jul 03 2013 |
7646 |
360.35 |
| Jul 03 2013 |
6494 |
325.07 |
| Jul 03 2013 |
7005 |
315.15 |
| Jun 26 2013 |
2958 |
320.36 |
| Jun 26 2013 |
7638 |
360.35 |
| Jun 26 2013 |
6663 |
325.07 |
| Jun 26 2013 |
7149 |
315.15 |
| Jun 19 2013 |
2947 |
320.36 |
| Jun 19 2013 |
7737 |
360.35 |
| Jun 19 2013 |
6756 |
325.07 |
| Jun 19 2013 |
7233 |
315.15 |
| Jun 12 2013 |
3421 |
329.78 |
| Jun 12 2013 |
8023 |
362.92 |
| Jun 12 2013 |
8870 |
349.94 |
| Jun 12 2013 |
12695 |
365.37 |
| Jun 05 2013 |
3280 |
329.78 |
| Jun 05 2013 |
7985 |
362.92 |
| Jun 05 2013 |
8761 |
349.94 |
| Jun 05 2013 |
12621 |
365.37 |
| May 29 2013 |
3264 |
329.78 |
| May 29 2013 |
7930 |
362.92 |
| May 29 2013 |
8812 |
349.94 |
| May 29 2013 |
12179 |
361.58 |
| May 22 2013 |
3290 |
329.78 |
| May 22 2013 |
8156 |
362.92 |
| May 22 2013 |
8974 |
349.94 |
| May 22 2013 |
12442 |
361.58 |
| May 15 2013 |
3301 |
329.78 |
| May 15 2013 |
8224 |
362.92 |
| May 15 2013 |
9065 |
349.94 |
| May 15 2013 |
12481 |
361.58 |
| May 08 2013 |
3110 |
329.78 |
| May 08 2013 |
6203 |
337.57 |
| May 08 2013 |
9316 |
353.06 |
| May 08 2013 |
11130 |
350.76 |
| May 01 2013 |
2749 |
316 |
| May 01 2013 |
5191 |
319.71 |
| May 01 2013 |
9428 |
353.06 |
| May 01 2013 |
11234 |
350.76 |
| Apr 24 2013 |
2734 |
316 |
| Apr 24 2013 |
4473 |
310.11 |
| Apr 24 2013 |
8524 |
343.13 |
| Apr 24 2013 |
9877 |
338.91 |
| Apr 17 2013 |
2669 |
310.47 |
| Apr 17 2013 |
4235 |
304.29 |
| Apr 17 2013 |
8584 |
343.13 |
| Apr 17 2013 |
9966 |
338.91 |
| Apr 10 2013 |
2842 |
317.89 |
| Apr 10 2013 |
4290 |
304.29 |
| Apr 10 2013 |
7625 |
332.75 |
| Apr 10 2013 |
9391 |
333.06 |
| Apr 03 2013 |
2825 |
317.89 |
| Apr 03 2013 |
4326 |
304.29 |
| Apr 03 2013 |
7619 |
332.75 |
| Apr 03 2013 |
9424 |
333.06 |
| Mar 27 2013 |
2880 |
317.89 |
| Mar 27 2013 |
4433 |
304.29 |
| Mar 27 2013 |
7626 |
332.75 |
| Mar 27 2013 |
9476 |
333.06 |
| Mar 20 2013 |
2653 |
316.1 |
| Mar 20 2013 |
4428 |
304.29 |
| Mar 20 2013 |
7137 |
327.73 |
| Mar 20 2013 |
8599 |
325 |
| Mar 13 2013 |
2369 |
330.46 |
| Mar 13 2013 |
5268 |
344.75 |
| Mar 13 2013 |
8616 |
325 |
| Oct 19 2012 |
2605 |
317.34 |
| Oct 19 2012 |
4190 |
306.89 |
| Oct 19 2012 |
7091 |
341.41 |
| Oct 19 2012 |
7149 |
320.83 |
| Sep 23 2012 |
2569 |
317.34 |
| Sep 23 2012 |
4183 |
306.89 |
| Sep 23 2012 |
7040 |
341.41 |
| Sep 23 2012 |
7128 |
320.83 |
| Aug 31 2012 |
2089 |
301.75 |
| Aug 31 2012 |
4088 |
306.89 |
| Aug 31 2012 |
6465 |
336.36 |
| Aug 31 2012 |
6543 |
315.47 |
| Aug 24 2012 |
2082 |
301.75 |
| Aug 24 2012 |
4603 |
316.86 |
| Aug 24 2012 |
6405 |
336.36 |
| Aug 24 2012 |
6823 |
318.86 |
| Aug 10 2012 |
2028 |
301.75 |
| Aug 10 2012 |
4522 |
316.86 |
| Aug 10 2012 |
5776 |
329.05 |
| Aug 10 2012 |
6374 |
314.97 |
| Aug 03 2012 |
1976 |
301.75 |
| Aug 03 2012 |
4460 |
316.86 |
| Aug 03 2012 |
5353 |
323.98 |
| Aug 03 2012 |
6316 |
314.86 |
| Jul 27 2012 |
1918 |
301.75 |
| Jul 27 2012 |
4424 |
316.86 |
| Jul 27 2012 |
5263 |
323.98 |
| Jul 27 2012 |
6243 |
314.86 |
| Jul 06 2012 |
1824 |
301.75 |
| Jul 06 2012 |
4318 |
316.86 |
| Jul 06 2012 |
4353 |
310.19 |
| Jul 06 2012 |
5737 |
308.71 |
| Jun 22 2012 |
1936 |
301.75 |
| Jun 22 2012 |
4313 |
316.86 |
| Jun 22 2012 |
3726 |
302.79 |
| Jun 22 2012 |
5705 |
311.31 |
| Jun 15 2012 |
2139 |
301.75 |
| Jun 15 2012 |
4259 |
316.86 |
| Jun 15 2012 |
3784 |
302.79 |
| Jun 15 2012 |
6135 |
311.31 |
| Jun 08 2012 |
2159 |
301.75 |
| Jun 08 2012 |
4205 |
316.86 |
| Jun 08 2012 |
3764 |
302.79 |
| Jun 08 2012 |
6123 |
311.31 |
| Jun 01 2012 |
2295 |
301.75 |
| Jun 01 2012 |
4481 |
321.16 |
| Jun 01 2012 |
3651 |
302.79 |
| Jun 01 2012 |
6281 |
313.46 |
| May 25 2012 |
2242 |
301.75 |
| May 25 2012 |
4157 |
321.16 |
| May 25 2012 |
3094 |
302.79 |
| May 25 2012 |
5864 |
313.46 |
| May 18 2012 |
3004 |
332.93 |
| May 18 2012 |
6128 |
357.93 |
| May 18 2012 |
3619 |
313.81 |
| May 18 2012 |
6286 |
318.36 |
| May 11 2012 |
2991 |
332.93 |
| May 11 2012 |
6044 |
357.93 |
| May 11 2012 |
3575 |
313.81 |
| May 11 2012 |
6335 |
318.36 |
| May 04 2012 |
3211 |
349.71 |
| May 04 2012 |
6095 |
366.85 |
| May 04 2012 |
4128 |
334.16 |
| May 04 2012 |
7830 |
340.28 |
| Apr 27 2012 |
2899 |
349.71 |
| Apr 27 2012 |
5031 |
357.93 |
| Apr 27 2012 |
4013 |
334.16 |
| Apr 27 2012 |
6894 |
329.35 |
| Apr 13 2012 |
2789 |
364.11 |
| Apr 13 2012 |
4832 |
379.79 |
| Apr 13 2012 |
3871 |
342.31 |
| Apr 13 2012 |
8498 |
356.74 |
| Apr 06 2012 |
2609 |
364.11 |
| Apr 06 2012 |
4395 |
379.79 |
| Apr 06 2012 |
3688 |
342.31 |
| Apr 06 2012 |
8341 |
356.74 |
| Mar 27 2012 |
2786 |
364.11 |
| Mar 27 2012 |
3890 |
367.51 |
| Mar 27 2012 |
3871 |
349 |
| Mar 27 2012 |
10168 |
383.54 |
| Sep 23 2011 |
5652 |
377.6 |
| Sep 23 2011 |
4573 |
345.12 |
| Sep 23 2011 |
7346 |
360.8 |
| Sep 16 2011 |
5651 |
377.6 |
| Sep 16 2011 |
4540 |
345.12 |
| Sep 16 2011 |
7334 |
360.8 |
| Sep 10 2011 |
5530 |
377.6 |
| Sep 10 2011 |
4855 |
353.67 |
| Sep 10 2011 |
7186 |
360.8 |
| Sep 02 2011 |
5425 |
377.6 |
| Sep 02 2011 |
4842 |
353.67 |
| Sep 02 2011 |
7110 |
360.8 |
| Aug 26 2011 |
5416 |
377.6 |
| Aug 26 2011 |
4841 |
353.67 |
| Aug 26 2011 |
7105 |
360.8 |
| Aug 19 2011 |
5320 |
377.6 |
| Aug 19 2011 |
4654 |
353.67 |
| Aug 19 2011 |
6481 |
360.8 |
| Aug 12 2011 |
5307 |
377.6 |
| Aug 12 2011 |
4545 |
353.67 |
| Aug 12 2011 |
6396 |
360.8 |
| Aug 05 2011 |
5238 |
377.6 |
| Aug 05 2011 |
4511 |
353.67 |
| Aug 05 2011 |
6319 |
360.8 |
| Jul 29 2011 |
5197 |
377.6 |
| Jul 29 2011 |
4465 |
353.67 |
| Jul 29 2011 |
6278 |
360.8 |
| Jul 22 2011 |
4633 |
368.06 |
| Jul 22 2011 |
4110 |
351.44 |
| Jul 22 2011 |
5593 |
352.56 |
| Jul 15 2011 |
5080 |
386.76 |
| Jul 15 2011 |
4289 |
362.85 |
| Jul 15 2011 |
5663 |
359.33 |
| Jul 08 2011 |
4879 |
386.76 |
| Jul 08 2011 |
3856 |
362.85 |
| Jul 08 2011 |
5508 |
362.66 |
| Jul 01 2011 |
608 |
291.38 |
| Jul 01 2011 |
2808 |
348.84 |
| Jul 01 2011 |
1856 |
314.38 |
| Jul 01 2011 |
2932 |
320.76 |
| Jun 17 2011 |
608 |
291.38 |
| Jun 17 2011 |
2722 |
348.84 |
| Jun 17 2011 |
1743 |
314.38 |
| Jun 17 2011 |
2879 |
320.76 |
| Jun 10 2011 |
608 |
291.38 |
| Jun 10 2011 |
2606 |
348.84 |
| Jun 10 2011 |
1895 |
314.38 |
| Jun 10 2011 |
2933 |
320.76 |
| Jun 03 2011 |
608 |
291.38 |
| Jun 03 2011 |
2426 |
348.84 |
| Jun 03 2011 |
1727 |
314.38 |
| Jun 03 2011 |
2749 |
320.76 |
| May 29 2011 |
639 |
291.38 |
| May 29 2011 |
2438 |
348.84 |
| May 29 2011 |
1710 |
314.38 |
| May 29 2011 |
2781 |
320.76 |
| May 06 2011 |
1031 |
328.94 |
| May 06 2011 |
2531 |
348.57 |
| May 06 2011 |
1451 |
302.81 |
| May 06 2011 |
2994 |
324.29 |
| Apr 22 2011 |
1016 |
328.94 |
| Apr 22 2011 |
2458 |
337.54 |
| Apr 22 2011 |
1621 |
300.81 |
| Apr 22 2011 |
3203 |
324.29 |
| Apr 01 2011 |
1087 |
319.41 |
| Apr 01 2011 |
975 |
328.94 |
| Apr 01 2011 |
2594 |
337.54 |
| Apr 01 2011 |
1993 |
300.81 |
| Apr 01 2011 |
3340 |
324.29 |
| Oct 15 2010 |
1736 |
328.94 |
| Oct 15 2010 |
3108 |
329.75 |
| Oct 15 2010 |
3111 |
317.82 |
| Oct 15 2010 |
4250 |
322.99 |
| Aug 15 2010 |
2195 |
366.5 |
| Aug 15 2010 |
3133 |
334.44 |
| Aug 15 2010 |
3004 |
318.39 |
| Aug 15 2010 |
4361 |
328.03 |
| Aug 01 2010 |
2184 |
366.5 |
| Aug 01 2010 |
3075 |
334.44 |
| Aug 01 2010 |
2809 |
318.39 |
| Aug 01 2010 |
4158 |
328.03 |
| Jul 15 2010 |
2653 |
328.9 |
| Jul 15 2010 |
2827 |
323.82 |
| Jul 15 2010 |
3512 |
319.23 |
| Jul 01 2010 |
2596 |
322.62 |
| Jul 01 2010 |
2902 |
325.2 |
| Jul 01 2010 |
2004 |
263.08 |
| Jun 15 2010 |
2552 |
322.62 |
| Jun 15 2010 |
2765 |
325.2 |
| Jun 15 2010 |
1929 |
263.08 |
| Jun 01 2010 |
2299 |
322.62 |
| Jun 01 2010 |
2435 |
325.2 |
| Jun 01 2010 |
1771 |
263.08 |
| May 27 2010 |
1595 |
300.72 |
| May 27 2010 |
2146 |
330.57 |
| May 27 2010 |
1535 |
263.08 |
| May 15 2010 |
2008 |
319.22 |
| May 15 2010 |
1702 |
298.76 |
| May 15 2010 |
1803 |
270.69 |
| Apr 30 2010 |
1567 |
298.76 |
| Apr 30 2010 |
1700 |
269.83 |
| Apr 15 2010 |
1403 |
295.79 |
| Apr 15 2010 |
1441 |
300.58 |
| Apr 15 2010 |
1673 |
273.25 |
| Apr 02 2010 |
900 |
283.71 |
| Apr 02 2010 |
1191 |
300.58 |
| Apr 02 2010 |
1333 |
268.15 |
| Aug 30 2009 |
837 |
311.08 |
| Aug 30 2009 |
972 |
303.75 |
| Aug 30 2009 |
1397 |
307.02 |
| Aug 15 2009 |
935 |
311.08 |
| Aug 15 2009 |
980 |
303.75 |
| Aug 15 2009 |
1409 |
307.02 |
| Aug 01 2009 |
925 |
311.08 |
| Aug 01 2009 |
995 |
303.75 |
| Aug 01 2009 |
1416 |
307.02 |
| Jul 15 2009 |
930 |
311.08 |
| Jul 15 2009 |
1005 |
303.75 |
| Jul 15 2009 |
1419 |
307.02 |
