| Mar 31 2017 |
2036 |
317.69 |
| Mar 31 2017 |
2733 |
317.69 |
| Mar 24 2017 |
1996 |
317.69 |
| Mar 24 2017 |
2722 |
317.69 |
| Mar 17 2017 |
2026 |
317.69 |
| Mar 17 2017 |
2739 |
317.69 |
| Mar 10 2017 |
2036 |
317.69 |
| Mar 10 2017 |
2773 |
317.69 |
| Mar 03 2017 |
2053 |
317.69 |
| Mar 03 2017 |
2804 |
317.69 |
| Feb 24 2017 |
2078 |
317.69 |
| Feb 24 2017 |
2816 |
317.69 |
| Feb 17 2017 |
2079 |
317.69 |
| Feb 17 2017 |
2831 |
317.69 |
| Feb 10 2017 |
2101 |
317.69 |
| Feb 10 2017 |
2841 |
317.69 |
| Feb 03 2017 |
2113 |
317.69 |
| Feb 03 2017 |
2847 |
317.69 |
| Jan 27 2017 |
2121 |
317.69 |
| Jan 27 2017 |
2857 |
317.69 |
| Jan 20 2017 |
2128 |
317.69 |
| Jan 20 2017 |
2864 |
317.69 |
| Jan 13 2017 |
2133 |
317.69 |
| Jan 13 2017 |
2867 |
317.69 |
| Jan 06 2017 |
2133 |
317.69 |
| Jan 06 2017 |
2870 |
317.69 |
| Dec 30 2016 |
2133 |
317.69 |
| Dec 30 2016 |
2871 |
317.69 |
| Dec 23 2016 |
2133 |
317.69 |
| Dec 23 2016 |
2871 |
317.69 |
| Dec 16 2016 |
2133 |
317.69 |
| Dec 16 2016 |
2868 |
317.69 |
| Dec 09 2016 |
2133 |
317.69 |
| Dec 09 2016 |
2866 |
317.69 |
| Dec 02 2016 |
2133 |
317.69 |
| Dec 02 2016 |
2866 |
317.69 |
| Nov 25 2016 |
2133 |
317.69 |
| Nov 25 2016 |
2865 |
317.69 |
| Nov 18 2016 |
2133 |
317.69 |
| Nov 18 2016 |
2865 |
317.69 |
| Nov 11 2016 |
2134 |
317.69 |
| Nov 11 2016 |
2865 |
317.69 |
| Nov 04 2016 |
2134 |
317.69 |
| Nov 04 2016 |
2865 |
317.69 |
| Oct 28 2016 |
2128 |
317.69 |
| Oct 28 2016 |
2861 |
317.69 |
| Oct 21 2016 |
2133 |
317.69 |
| Oct 21 2016 |
2866 |
317.69 |
| Oct 14 2016 |
2136 |
317.69 |
| Oct 14 2016 |
2874 |
317.69 |
| Oct 07 2016 |
2144 |
317.69 |
| Oct 07 2016 |
2882 |
317.69 |
| Sep 30 2016 |
2143 |
317.69 |
| Sep 30 2016 |
2883 |
317.69 |
| Sep 23 2016 |
2134 |
317.69 |
| Sep 23 2016 |
2866 |
317.69 |
| Sep 16 2016 |
2134 |
317.69 |
| Sep 16 2016 |
2883 |
317.69 |
| Sep 09 2016 |
2163 |
317.69 |
| Sep 09 2016 |
2944 |
317.69 |
| Sep 02 2016 |
2808 |
345.53 |
| Sep 02 2016 |
1726 |
308.62 |
| Sep 02 2016 |
5840 |
365.91 |
| Sep 02 2016 |
3304 |
322.14 |
| Aug 26 2016 |
2747 |
345.53 |
| Aug 26 2016 |
1552 |
308.62 |
| Aug 26 2016 |
5865 |
365.91 |
| Aug 26 2016 |
3052 |
322.14 |
| Aug 19 2016 |
2803 |
345.53 |
| Aug 19 2016 |
1550 |
308.62 |
| Aug 19 2016 |
5899 |
365.91 |
| Aug 19 2016 |
3075 |
322.14 |
| Aug 12 2016 |
3178 |
345.53 |
| Aug 12 2016 |
1547 |
308.62 |
| Aug 12 2016 |
5955 |
365.91 |
| Aug 12 2016 |
4111 |
326.81 |
| Aug 05 2016 |
3188 |
345.53 |
| Aug 05 2016 |
1617 |
308.62 |
| Aug 05 2016 |
6697 |
374.07 |
| Aug 05 2016 |
4216 |
326.81 |
| Jul 29 2016 |
2539 |
326.57 |
| Jul 29 2016 |
1547 |
308.62 |
| Jul 29 2016 |
6732 |
374.07 |
| Jul 29 2016 |
3405 |
315.16 |
| Jul 22 2016 |
2103 |
309.74 |
| Jul 22 2016 |
1611 |
308.62 |
| Jul 22 2016 |
6867 |
374.07 |
| Jul 22 2016 |
2630 |
301.26 |
| Jun 22 2016 |
2626 |
325.4 |
| Jun 22 2016 |
2825 |
332.26 |
| Jun 22 2016 |
6891 |
372.13 |
| Jun 22 2016 |
3090 |
301.26 |
| Jun 15 2016 |
2683 |
325.4 |
| Jun 15 2016 |
2887 |
332.26 |
| Jun 15 2016 |
6950 |
372.13 |
| Jun 15 2016 |
3156 |
301.26 |
| Jun 08 2016 |
2360 |
314.89 |
| Jun 08 2016 |
2864 |
332.26 |
| Jun 08 2016 |
7019 |
372.13 |
| Jun 08 2016 |
3161 |
301.26 |
| Jun 01 2016 |
2132 |
302.27 |
| Jun 01 2016 |
2905 |
332.26 |
| Jun 01 2016 |
7098 |
372.13 |
| Jun 01 2016 |
3347 |
301.26 |
| May 25 2016 |
2124 |
302.27 |
| May 25 2016 |
3277 |
338.01 |
| May 25 2016 |
7106 |
372.13 |
| May 25 2016 |
3390 |
301.26 |
| May 18 2016 |
2112 |
302.27 |
| May 18 2016 |
3300 |
338.01 |
| May 18 2016 |
7183 |
372.13 |
| May 18 2016 |
3426 |
301.26 |
| May 11 2016 |
1956 |
299.93 |
| May 11 2016 |
2077 |
316.09 |
| May 11 2016 |
7158 |
372.13 |
| May 11 2016 |
3388 |
301.26 |
| May 04 2016 |
1977 |
299.93 |
| May 04 2016 |
2075 |
316.09 |
| May 04 2016 |
7081 |
372.13 |
| May 04 2016 |
3373 |
301.26 |
| Apr 27 2016 |
2065 |
299.93 |
| Apr 27 2016 |
2192 |
316.09 |
| Apr 27 2016 |
7273 |
372.13 |
| Apr 27 2016 |
3454 |
301.26 |
| Apr 20 2016 |
2119 |
299.93 |
| Apr 20 2016 |
2221 |
316.09 |
| Apr 20 2016 |
7323 |
372.13 |
| Apr 20 2016 |
3538 |
301.26 |
| Apr 13 2016 |
2140 |
299.93 |
| Apr 13 2016 |
2328 |
316.09 |
| Apr 13 2016 |
7246 |
372.13 |
| Apr 13 2016 |
3541 |
301.26 |
| Apr 06 2016 |
2169 |
299.93 |
| Apr 06 2016 |
2364 |
316.09 |
| Apr 06 2016 |
7238 |
372.13 |
| Apr 06 2016 |
3564 |
301.26 |
| Mar 30 2016 |
2145 |
299.93 |
| Mar 30 2016 |
2952 |
326.97 |
| Mar 30 2016 |
7173 |
372.13 |
| Mar 30 2016 |
3862 |
305.68 |
| Mar 23 2016 |
2196 |
299.93 |
| Mar 23 2016 |
3059 |
326.97 |
| Mar 23 2016 |
7212 |
372.13 |
| Mar 23 2016 |
3943 |
305.68 |
| Mar 16 2016 |
2190 |
299.93 |
| Mar 16 2016 |
3098 |
326.97 |
| Mar 16 2016 |
7102 |
372.13 |
| Mar 16 2016 |
3902 |
305.68 |
| Mar 09 2016 |
2216 |
299.93 |
| Mar 09 2016 |
3102 |
326.97 |
| Mar 09 2016 |
7101 |
372.13 |
| Mar 09 2016 |
3918 |
305.68 |
| Mar 02 2016 |
2220 |
299.93 |
| Mar 02 2016 |
3078 |
326.97 |
| Mar 02 2016 |
7096 |
372.13 |
| Mar 02 2016 |
3885 |
305.68 |
| Feb 24 2016 |
2202 |
299.93 |
| Feb 24 2016 |
3097 |
326.97 |
| Feb 24 2016 |
7066 |
372.13 |
| Feb 24 2016 |
3877 |
305.68 |
| Feb 17 2016 |
2205 |
299.93 |
| Feb 17 2016 |
3154 |
326.97 |
| Feb 17 2016 |
7110 |
372.13 |
| Feb 17 2016 |
3909 |
305.68 |
| Feb 10 2016 |
2219 |
299.93 |
| Feb 10 2016 |
3167 |
326.97 |
| Feb 10 2016 |
7135 |
372.13 |
| Feb 10 2016 |
3930 |
305.68 |
| Feb 03 2016 |
2217 |
299.93 |
| Feb 03 2016 |
3185 |
326.97 |
| Feb 03 2016 |
7149 |
372.13 |
| Feb 03 2016 |
3944 |
305.68 |
| Jan 27 2016 |
2217 |
299.93 |
| Jan 27 2016 |
3193 |
326.97 |
| Jan 27 2016 |
7163 |
372.13 |
| Jan 27 2016 |
3950 |
305.68 |
| Jan 20 2016 |
2216 |
299.93 |
| Jan 20 2016 |
3197 |
326.97 |
| Jan 20 2016 |
7188 |
372.13 |
| Jan 20 2016 |
3955 |
305.68 |
| Jan 13 2016 |
2216 |
299.93 |
| Jan 13 2016 |
3198 |
326.97 |
| Jan 13 2016 |
7197 |
372.13 |
| Jan 13 2016 |
3956 |
305.68 |
| Jan 06 2016 |
2216 |
299.93 |
| Jan 06 2016 |
3198 |
326.97 |
| Jan 06 2016 |
7200 |
372.13 |
| Jan 06 2016 |
3957 |
305.68 |
| Dec 30 2015 |
2217 |
299.93 |
| Dec 30 2015 |
3198 |
326.97 |
| Dec 30 2015 |
7200 |
372.13 |
| Dec 30 2015 |
3960 |
305.68 |
| Dec 23 2015 |
2217 |
299.93 |
| Dec 23 2015 |
3198 |
326.97 |
| Dec 23 2015 |
7200 |
372.13 |
| Dec 23 2015 |
3960 |
305.68 |
| Dec 16 2015 |
2217 |
299.93 |
| Dec 16 2015 |
3198 |
326.97 |
| Dec 16 2015 |
7200 |
372.13 |
| Dec 16 2015 |
3960 |
305.68 |
| Dec 09 2015 |
2217 |
299.93 |
| Dec 09 2015 |
3198 |
326.97 |
| Dec 09 2015 |
7206 |
372.13 |
| Dec 09 2015 |
3960 |
305.68 |
| Dec 02 2015 |
2217 |
299.93 |
| Dec 02 2015 |
3198 |
326.97 |
| Dec 02 2015 |
7207 |
372.13 |
| Dec 02 2015 |
3960 |
305.68 |
| Nov 25 2015 |
2217 |
299.93 |
| Nov 25 2015 |
3198 |
326.97 |
| Nov 25 2015 |
7207 |
372.13 |
| Nov 25 2015 |
3960 |
305.68 |
| Nov 18 2015 |
2217 |
299.93 |
| Nov 18 2015 |
3198 |
326.97 |
| Nov 18 2015 |
7207 |
372.13 |
| Nov 18 2015 |
3960 |
305.68 |
| Nov 11 2015 |
2217 |
299.93 |
| Nov 11 2015 |
3194 |
326.97 |
| Nov 11 2015 |
7207 |
372.13 |
| Nov 11 2015 |
3960 |
305.68 |
| Nov 04 2015 |
2217 |
299.93 |
| Nov 04 2015 |
3194 |
326.97 |
| Nov 04 2015 |
7207 |
372.13 |
| Nov 04 2015 |
3960 |
305.68 |
| Oct 28 2015 |
2218 |
299.93 |
| Oct 28 2015 |
3194 |
326.97 |
| Oct 28 2015 |
7196 |
372.13 |
| Oct 28 2015 |
3956 |
305.68 |
| Oct 21 2015 |
2219 |
299.93 |
| Oct 21 2015 |
3191 |
326.97 |
| Oct 21 2015 |
7207 |
372.13 |
| Oct 21 2015 |
3960 |
305.68 |
| Oct 14 2015 |
2219 |
299.93 |
| Oct 14 2015 |
3194 |
326.97 |
| Oct 14 2015 |
7210 |
372.13 |
| Oct 14 2015 |
3962 |
305.68 |
| Oct 07 2015 |
2219 |
299.93 |
| Oct 07 2015 |
3190 |
326.97 |
| Oct 07 2015 |
7202 |
372.13 |
| Oct 07 2015 |
3961 |
305.68 |
| Sep 30 2015 |
2217 |
299.93 |
| Sep 30 2015 |
3193 |
326.97 |
| Sep 30 2015 |
7205 |
372.13 |
| Sep 30 2015 |
3959 |
305.68 |
| Sep 23 2015 |
2237 |
299.93 |
| Sep 23 2015 |
3202 |
326.97 |
| Sep 23 2015 |
7206 |
372.13 |
| Sep 23 2015 |
3990 |
305.68 |
| Sep 16 2015 |
2237 |
299.93 |
| Sep 16 2015 |
3180 |
326.97 |
| Sep 16 2015 |
7216 |
372.13 |
| Sep 16 2015 |
4003 |
305.68 |
| Sep 09 2015 |
2235 |
299.93 |
| Sep 09 2015 |
4240 |
342.97 |
| Sep 09 2015 |
7532 |
375.24 |
| Sep 09 2015 |
4713 |
314.93 |
| Sep 02 2015 |
2206 |
299.93 |
| Sep 02 2015 |
4282 |
342.97 |
| Sep 02 2015 |
7471 |
375.24 |
| Sep 02 2015 |
4695 |
314.93 |
| Aug 26 2015 |
2273 |
299.93 |
| Aug 26 2015 |
4372 |
342.97 |
| Aug 26 2015 |
7635 |
375.24 |
| Aug 26 2015 |
4778 |
314.93 |
| Aug 19 2015 |
2267 |
299.93 |
| Aug 19 2015 |
4533 |
342.97 |
| Aug 19 2015 |
7632 |
375.24 |
| Aug 19 2015 |
4861 |
314.93 |
| Aug 12 2015 |
2293 |
299.93 |
| Aug 12 2015 |
4511 |
342.97 |
| Aug 12 2015 |
7697 |
375.24 |
| Aug 12 2015 |
4880 |
314.93 |
| Aug 05 2015 |
2303 |
299.93 |
| Aug 05 2015 |
4576 |
342.97 |
| Aug 05 2015 |
7032 |
368.26 |
| Aug 05 2015 |
3896 |
302.27 |
| Jul 29 2015 |
2431 |
304.39 |
| Jul 29 2015 |
4562 |
342.97 |
| Jul 29 2015 |
7141 |
368.26 |
| Jul 29 2015 |
4531 |
309.89 |
| Jul 22 2015 |
2810 |
315.16 |
| Jul 22 2015 |
4567 |
342.97 |
| Jul 22 2015 |
7117 |
368.26 |
| Jul 22 2015 |
4857 |
314.01 |
| Jul 15 2015 |
2886 |
315.16 |
| Jul 15 2015 |
4073 |
333.53 |
| Jul 15 2015 |
4380 |
307.13 |
| Jul 08 2015 |
2939 |
315.16 |
| Jul 08 2015 |
4107 |
333.53 |
| Jul 08 2015 |
4450 |
307.13 |
| Jul 01 2015 |
2970 |
315.16 |
| Jul 01 2015 |
4142 |
333.53 |
| Jul 01 2015 |
4494 |
307.13 |
| Jun 24 2015 |
2968 |
315.16 |
| Jun 24 2015 |
4171 |
333.53 |
| Jun 24 2015 |
4390 |
304.79 |
| Jun 17 2015 |
3038 |
315.16 |
| Jun 17 2015 |
4172 |
333.53 |
| Jun 17 2015 |
4475 |
304.79 |
| Jun 10 2015 |
2883 |
311.6 |
| Jun 10 2015 |
4196 |
333.53 |
| Jun 10 2015 |
4835 |
309.68 |
| Jun 03 2015 |
3293 |
323.16 |
| Jun 03 2015 |
3884 |
328.1 |
| Jun 03 2015 |
5030 |
310.73 |
| May 27 2015 |
3810 |
336.49 |
| May 27 2015 |
5642 |
352.21 |
| May 27 2015 |
6119 |
324.01 |
| May 20 2015 |
3791 |
336.49 |
| May 20 2015 |
5718 |
352.21 |
| May 20 2015 |
6190 |
324.01 |
| May 13 2015 |
3801 |
336.49 |
| May 13 2015 |
5757 |
352.21 |
| May 13 2015 |
6225 |
324.01 |
| May 06 2015 |
3595 |
336.49 |
| May 06 2015 |
4167 |
332.37 |
| May 06 2015 |
6044 |
324.01 |
| Apr 29 2015 |
3697 |
336.49 |
| Apr 29 2015 |
4231 |
332.37 |
| Apr 29 2015 |
6139 |
324.01 |
| Apr 22 2015 |
3733 |
336.49 |
| Apr 22 2015 |
4284 |
332.37 |
| Apr 22 2015 |
6164 |
324.01 |
| Apr 15 2015 |
3708 |
336.49 |
| Apr 15 2015 |
3450 |
319.54 |
| Apr 15 2015 |
5632 |
317.32 |
| Apr 08 2015 |
3707 |
336.49 |
| Apr 08 2015 |
3456 |
319.54 |
| Apr 08 2015 |
5672 |
317.32 |
| Apr 01 2015 |
3684 |
336.49 |
| Apr 01 2015 |
3510 |
319.54 |
| Apr 01 2015 |
5762 |
317.32 |
| Mar 25 2015 |
3708 |
336.49 |
| Mar 25 2015 |
3366 |
319.54 |
| Mar 25 2015 |
5605 |
317.32 |
| Mar 18 2015 |
3638 |
336.49 |
| Mar 18 2015 |
3301 |
319.54 |
| Mar 18 2015 |
5540 |
317.32 |
| Mar 11 2015 |
3736 |
336.49 |
| Mar 11 2015 |
3387 |
319.54 |
| Mar 11 2015 |
5771 |
317.32 |
| Mar 04 2015 |
3771 |
336.49 |
| Mar 04 2015 |
3454 |
319.54 |
| Mar 04 2015 |
5822 |
317.32 |
| Feb 25 2015 |
3724 |
336.49 |
| Feb 25 2015 |
3467 |
319.54 |
| Feb 25 2015 |
5861 |
317.32 |
| Feb 18 2015 |
3745 |
336.49 |
| Feb 18 2015 |
3090 |
311.09 |
| Feb 18 2015 |
5303 |
309.68 |
| Feb 11 2015 |
3762 |
336.49 |
| Feb 11 2015 |
3122 |
311.09 |
| Feb 11 2015 |
5330 |
309.68 |
| Feb 04 2015 |
3765 |
336.49 |
| Feb 04 2015 |
3135 |
311.09 |
| Feb 04 2015 |
5354 |
309.68 |
| Jan 28 2015 |
3765 |
336.49 |
| Jan 28 2015 |
3133 |
311.09 |
| Jan 28 2015 |
5365 |
309.68 |
| Jan 21 2015 |
3765 |
336.49 |
| Jan 21 2015 |
3148 |
311.09 |
| Jan 21 2015 |
5382 |
309.68 |
| Jan 14 2015 |
3765 |
336.49 |
| Jan 14 2015 |
3151 |
311.09 |
| Jan 14 2015 |
5393 |
309.68 |
| Jan 07 2015 |
3765 |
336.49 |
| Jan 07 2015 |
3151 |
311.09 |
| Jan 07 2015 |
5388 |
309.68 |
| Dec 31 2014 |
3766 |
336.49 |
| Dec 31 2014 |
3151 |
311.09 |
| Dec 31 2014 |
5391 |
309.68 |
| Dec 24 2014 |
3766 |
336.49 |
| Dec 24 2014 |
3151 |
311.09 |
| Dec 24 2014 |
5391 |
309.68 |
| Dec 17 2014 |
3766 |
336.49 |
| Dec 17 2014 |
3151 |
311.09 |
| Dec 17 2014 |
5392 |
309.68 |
| Dec 10 2014 |
3766 |
336.49 |
| Dec 10 2014 |
3151 |
311.09 |
| Dec 10 2014 |
5392 |
309.68 |
| Dec 03 2014 |
3767 |
336.49 |
| Dec 03 2014 |
3151 |
311.09 |
| Dec 03 2014 |
5392 |
309.68 |
| Nov 26 2014 |
3767 |
336.49 |
| Nov 26 2014 |
3151 |
311.09 |
| Nov 26 2014 |
5392 |
309.68 |
| Nov 19 2014 |
3767 |
336.49 |
| Nov 19 2014 |
3151 |
311.09 |
| Nov 19 2014 |
5391 |
309.68 |
| Nov 12 2014 |
3767 |
336.49 |
| Nov 12 2014 |
3151 |
311.09 |
| Nov 12 2014 |
5391 |
309.68 |
| Nov 05 2014 |
3767 |
336.49 |
| Nov 05 2014 |
3151 |
311.09 |
| Nov 05 2014 |
5391 |
309.68 |
| Oct 29 2014 |
3767 |
336.49 |
| Oct 29 2014 |
3151 |
311.09 |
| Oct 29 2014 |
5390 |
309.68 |
| Oct 22 2014 |
3767 |
336.49 |
| Oct 22 2014 |
3149 |
311.09 |
| Oct 22 2014 |
5399 |
309.68 |
| Oct 15 2014 |
3766 |
336.49 |
| Oct 15 2014 |
3146 |
311.09 |
| Oct 15 2014 |
5396 |
309.68 |
| Oct 08 2014 |
3766 |
336.49 |
| Oct 08 2014 |
3163 |
311.09 |
| Oct 08 2014 |
5404 |
309.68 |
| Oct 01 2014 |
3765 |
336.49 |
| Oct 01 2014 |
3165 |
311.09 |
| Oct 01 2014 |
5409 |
309.68 |
| Sep 24 2014 |
3810 |
338.14 |
| Sep 24 2014 |
3165 |
311.09 |
| Sep 24 2014 |
5438 |
310.17 |
| Sep 17 2014 |
3799 |
338.14 |
| Sep 17 2014 |
3161 |
311.09 |
| Sep 17 2014 |
5454 |
310.17 |
| Sep 10 2014 |
3806 |
338.14 |
| Sep 10 2014 |
3177 |
311.09 |
| Sep 10 2014 |
5440 |
310.17 |
| Sep 03 2014 |
3938 |
340.88 |
| Sep 03 2014 |
3179 |
311.09 |
| Sep 03 2014 |
5656 |
312.23 |
| Aug 27 2014 |
3867 |
340.88 |
| Aug 27 2014 |
3155 |
311.09 |
| Aug 27 2014 |
5653 |
312.23 |
| Aug 20 2014 |
3848 |
340.88 |
| Aug 20 2014 |
3172 |
311.09 |
| Aug 20 2014 |
5675 |
312.23 |
| Aug 13 2014 |
3887 |
340.88 |
| Aug 13 2014 |
2650 |
300.45 |
| Aug 13 2014 |
6860 |
324.71 |
| Aug 06 2014 |
3864 |
340.88 |
| Aug 06 2014 |
2689 |
300.45 |
| Aug 06 2014 |
6889 |
324.71 |
| Jul 30 2014 |
2051 |
287.68 |
| Jul 30 2014 |
2715 |
300.45 |
| Jul 30 2014 |
4509 |
296.19 |
| Jul 23 2014 |
2019 |
287.68 |
| Jul 23 2014 |
4566 |
332.84 |
| Jul 23 2014 |
6633 |
321.55 |
| Jul 16 2014 |
2751 |
307.7 |
| Jul 16 2014 |
4597 |
332.84 |
| Jul 16 2014 |
6722 |
322.79 |
| Jul 09 2014 |
3348 |
327.72 |
| Jul 09 2014 |
4620 |
332.84 |
| Jul 09 2014 |
7573 |
331.56 |
| Jul 02 2014 |
3481 |
327.72 |
| Jul 02 2014 |
4666 |
332.84 |
| Jul 02 2014 |
7689 |
331.56 |
| Jun 25 2014 |
3343 |
327.72 |
| Jun 25 2014 |
4727 |
332.84 |
| Jun 25 2014 |
7645 |
331.56 |
| Jun 18 2014 |
3344 |
327.72 |
| Jun 18 2014 |
4745 |
332.84 |
| Jun 18 2014 |
7697 |
331.56 |
| Jun 11 2014 |
3475 |
327.72 |
| Jun 11 2014 |
4789 |
332.84 |
| Jun 11 2014 |
7767 |
331.56 |
| Jun 04 2014 |
3496 |
327.72 |
| Jun 04 2014 |
4839 |
332.84 |
| Jun 04 2014 |
7853 |
331.56 |
| May 28 2014 |
3515 |
327.72 |
| May 28 2014 |
4854 |
332.84 |
| May 28 2014 |
7918 |
331.56 |
| May 21 2014 |
3503 |
327.72 |
| May 21 2014 |
4886 |
332.84 |
| May 21 2014 |
7939 |
331.56 |
| May 14 2014 |
3549 |
327.72 |
| May 14 2014 |
4933 |
332.84 |
| May 14 2014 |
7980 |
331.56 |
| May 07 2014 |
3397 |
327.72 |
| May 07 2014 |
4819 |
332.84 |
| May 07 2014 |
7903 |
331.56 |
| Apr 30 2014 |
3577 |
327.72 |
| Apr 30 2014 |
5046 |
332.84 |
| Apr 30 2014 |
8151 |
331.56 |
| Apr 23 2014 |
3687 |
327.72 |
| Apr 23 2014 |
6119 |
345.92 |
| Apr 23 2014 |
9134 |
339.85 |
| Apr 16 2014 |
3668 |
327.72 |
| Apr 16 2014 |
6131 |
345.92 |
| Apr 16 2014 |
9128 |
339.85 |
| Apr 09 2014 |
3680 |
327.72 |
| Apr 09 2014 |
6310 |
345.92 |
| Apr 09 2014 |
9277 |
339.85 |
| Apr 02 2014 |
3597 |
327.72 |
| Apr 02 2014 |
6342 |
345.92 |
| Apr 02 2014 |
9071 |
339.85 |
| Mar 26 2014 |
3590 |
327.72 |
| Mar 26 2014 |
6264 |
345.92 |
| Mar 26 2014 |
9179 |
339.85 |
| Mar 19 2014 |
3681 |
327.72 |
| Mar 19 2014 |
6271 |
345.92 |
| Mar 19 2014 |
9211 |
339.85 |
| Mar 12 2014 |
3703 |
327.72 |
| Mar 12 2014 |
6310 |
345.92 |
| Mar 12 2014 |
9258 |
339.85 |
| Mar 05 2014 |
3668 |
327.72 |
| Mar 05 2014 |
11047 |
397.64 |
| Mar 05 2014 |
11826 |
362.68 |
| Feb 26 2014 |
3697 |
327.72 |
| Feb 26 2014 |
11014 |
397.64 |
| Feb 26 2014 |
11849 |
362.68 |
| Feb 19 2014 |
3705 |
327.72 |
| Feb 19 2014 |
11065 |
397.64 |
| Feb 19 2014 |
11888 |
362.68 |
| Feb 12 2014 |
3730 |
327.72 |
| Feb 12 2014 |
11058 |
397.64 |
| Feb 12 2014 |
11888 |
362.68 |
| Feb 05 2014 |
3729 |
327.72 |
| Feb 05 2014 |
11095 |
397.64 |
| Feb 05 2014 |
11959 |
362.68 |
| Jan 29 2014 |
3729 |
327.72 |
| Jan 29 2014 |
11048 |
397.64 |
| Jan 29 2014 |
12003 |
362.68 |
| Jan 22 2014 |
3721 |
327.72 |
| Jan 22 2014 |
11000 |
397.64 |
| Jan 22 2014 |
11962 |
362.68 |
| Jan 15 2014 |
3721 |
327.72 |
| Jan 15 2014 |
11001 |
397.64 |
| Jan 15 2014 |
11989 |
362.68 |
| Jan 08 2014 |
3721 |
327.72 |
| Jan 08 2014 |
10945 |
397.64 |
| Jan 08 2014 |
11985 |
362.68 |
| Jan 01 2014 |
3721 |
327.72 |
| Jan 01 2014 |
10945 |
397.64 |
| Jan 01 2014 |
11986 |
362.68 |
| Dec 25 2013 |
3722 |
327.72 |
| Dec 25 2013 |
10945 |
397.64 |
| Dec 25 2013 |
11988 |
362.68 |
| Dec 18 2013 |
3722 |
327.72 |
| Dec 18 2013 |
10945 |
397.64 |
| Dec 18 2013 |
11988 |
362.68 |
| Dec 11 2013 |
3723 |
327.72 |
| Dec 11 2013 |
10946 |
397.64 |
| Dec 11 2013 |
11988 |
362.68 |
| Dec 04 2013 |
3723 |
327.72 |
| Dec 04 2013 |
10947 |
397.64 |
| Dec 04 2013 |
11989 |
362.68 |
| Nov 27 2013 |
3723 |
327.72 |
| Nov 27 2013 |
10947 |
397.64 |
| Nov 27 2013 |
11989 |
362.68 |
| Nov 20 2013 |
3724 |
327.72 |
| Nov 20 2013 |
10947 |
397.64 |
| Nov 20 2013 |
11990 |
362.68 |
| Nov 13 2013 |
3724 |
327.72 |
| Nov 13 2013 |
10947 |
397.64 |
| Nov 13 2013 |
11990 |
362.68 |
| Nov 06 2013 |
3724 |
327.72 |
| Nov 06 2013 |
10947 |
397.64 |
| Nov 06 2013 |
11991 |
362.68 |
| Oct 30 2013 |
3724 |
327.72 |
| Oct 30 2013 |
10947 |
397.64 |
| Oct 30 2013 |
11990 |
362.68 |
| Oct 23 2013 |
3724 |
327.72 |
| Oct 23 2013 |
10943 |
397.64 |
| Oct 23 2013 |
11989 |
362.68 |
| Oct 16 2013 |
3717 |
327.72 |
| Oct 16 2013 |
10971 |
397.64 |
| Oct 16 2013 |
11994 |
362.68 |
| Oct 09 2013 |
3707 |
327.72 |
| Oct 09 2013 |
10856 |
397.64 |
| Oct 09 2013 |
11947 |
362.68 |
| Oct 02 2013 |
3722 |
327.72 |
| Oct 02 2013 |
10875 |
397.64 |
| Oct 02 2013 |
11953 |
362.68 |
| Sep 25 2013 |
3710 |
327.72 |
| Sep 25 2013 |
10840 |
397.64 |
| Sep 25 2013 |
11918 |
362.68 |
| Sep 18 2013 |
3695 |
327.72 |
| Sep 18 2013 |
10752 |
397.64 |
| Sep 18 2013 |
11826 |
362.68 |
| Sep 11 2013 |
3633 |
327.72 |
| Sep 11 2013 |
10745 |
397.64 |
| Sep 11 2013 |
11757 |
362.68 |
| Sep 04 2013 |
3649 |
327.72 |
| Sep 04 2013 |
10873 |
397.64 |
| Sep 04 2013 |
11790 |
362.68 |
| Aug 28 2013 |
3778 |
327.72 |
| Aug 28 2013 |
8148 |
327.72 |
| Aug 21 2013 |
3768 |
327.72 |
| Aug 21 2013 |
8208 |
327.72 |
| Aug 14 2013 |
3397 |
327.72 |
| Aug 14 2013 |
7935 |
327.72 |
| Aug 07 2013 |
3416 |
327.72 |
| Aug 07 2013 |
8032 |
327.72 |
