Apr 18 2024 |
10980 |
543.99 |
Apr 18 2024 |
8524 |
474.29 |
Apr 18 2024 |
13553 |
488.23 |
Apr 17 2024 |
10942 |
543.99 |
Apr 17 2024 |
8482 |
474.29 |
Apr 17 2024 |
13490 |
488.23 |
Apr 10 2024 |
11011 |
543.99 |
Apr 10 2024 |
8477 |
474.29 |
Apr 10 2024 |
13477 |
488.23 |
Apr 03 2024 |
10798 |
543.99 |
Apr 03 2024 |
8461 |
474.29 |
Apr 03 2024 |
13487 |
488.23 |
Mar 27 2024 |
10866 |
543.99 |
Mar 27 2024 |
8426 |
474.29 |
Mar 27 2024 |
13526 |
488.23 |
Mar 21 2024 |
10950 |
543.99 |
Mar 21 2024 |
8467 |
474.29 |
Mar 21 2024 |
13553 |
488.23 |
Mar 14 2024 |
10892 |
543.99 |
Mar 14 2024 |
8430 |
474.29 |
Mar 14 2024 |
13429 |
488.23 |
Mar 07 2024 |
10918 |
543.99 |
Mar 07 2024 |
8484 |
474.29 |
Mar 07 2024 |
13466 |
488.23 |
Feb 29 2024 |
10967 |
543.99 |
Feb 29 2024 |
8492 |
474.29 |
Feb 29 2024 |
13566 |
488.23 |
Feb 22 2024 |
10940 |
543.99 |
Feb 22 2024 |
8447 |
474.29 |
Feb 22 2024 |
13490 |
488.23 |
Feb 15 2024 |
10800 |
543.99 |
Feb 15 2024 |
8470 |
474.29 |
Feb 15 2024 |
13472 |
488.23 |
Feb 08 2024 |
10834 |
543.99 |
Feb 08 2024 |
8471 |
474.29 |
Feb 08 2024 |
13416 |
488.23 |
Feb 01 2024 |
10794 |
543.99 |
Feb 01 2024 |
8519 |
474.29 |
Feb 01 2024 |
13320 |
488.23 |
Jan 25 2024 |
10727 |
543.99 |
Jan 25 2024 |
8529 |
474.29 |
Jan 25 2024 |
13308 |
488.23 |
Jan 18 2024 |
10727 |
543.99 |
Jan 18 2024 |
8534 |
474.29 |
Jan 18 2024 |
13313 |
488.23 |
Jan 11 2024 |
10727 |
543.99 |
Jan 11 2024 |
8532 |
474.29 |
Jan 11 2024 |
13309 |
488.23 |
Jan 04 2024 |
10727 |
543.99 |
Jan 04 2024 |
8535 |
474.29 |
Jan 04 2024 |
13300 |
488.23 |
Dec 28 2023 |
10727 |
543.99 |
Dec 28 2023 |
8538 |
474.29 |
Dec 28 2023 |
13299 |
488.23 |
Dec 21 2023 |
10727 |
543.99 |
Dec 21 2023 |
8538 |
474.29 |
Dec 21 2023 |
13299 |
488.23 |
Dec 14 2023 |
10727 |
543.99 |
Dec 14 2023 |
8537 |
474.29 |
Dec 14 2023 |
13299 |
488.23 |
Dec 07 2023 |
10727 |
543.99 |
Dec 07 2023 |
8537 |
474.29 |
Dec 07 2023 |
13300 |
488.23 |
Nov 30 2023 |
10720 |
543.99 |
Nov 30 2023 |
8533 |
474.29 |
Nov 30 2023 |
13295 |
488.23 |
Nov 23 2023 |
10720 |
543.99 |
Nov 23 2023 |
8533 |
474.29 |
Nov 23 2023 |
13292 |
488.23 |
Nov 16 2023 |
10722 |
543.99 |
Nov 16 2023 |
8532 |
474.29 |
Nov 16 2023 |
13281 |
488.23 |
Nov 09 2023 |
10689 |
543.99 |
Nov 09 2023 |
8533 |
474.29 |
Nov 09 2023 |
13284 |
488.23 |
Nov 02 2023 |
10682 |
543.99 |
Nov 02 2023 |
8533 |
474.29 |
Nov 02 2023 |
13284 |
488.23 |
Oct 26 2023 |
10642 |
543.99 |
Oct 26 2023 |
8575 |
474.29 |
Oct 26 2023 |
13244 |
488.23 |
Oct 19 2023 |
10673 |
543.99 |
Oct 19 2023 |
8572 |
474.29 |
Oct 19 2023 |
13183 |
488.23 |
Oct 12 2023 |
10636 |
543.99 |
Oct 12 2023 |
8586 |
474.29 |
Oct 12 2023 |
13183 |
488.23 |
Oct 05 2023 |
10527 |
543.99 |
Oct 05 2023 |
8585 |
474.29 |
Oct 05 2023 |
13002 |
488.23 |
Sep 28 2023 |
10410 |
543.99 |
Sep 28 2023 |
8591 |
474.29 |
Sep 28 2023 |
13129 |
488.23 |
Sep 21 2023 |
10407 |
543.99 |
Sep 21 2023 |
8590 |
474.29 |
Sep 21 2023 |
13117 |
488.23 |
Sep 14 2023 |
10490 |
543.99 |
Sep 14 2023 |
8607 |
474.29 |
Sep 14 2023 |
13168 |
488.23 |
Sep 07 2023 |
10693 |
543.99 |
Sep 07 2023 |
8622 |
474.29 |
Sep 07 2023 |
13230 |
488.23 |
Aug 31 2023 |
10652 |
543.99 |
Aug 31 2023 |
8703 |
474.29 |
Aug 31 2023 |
13284 |
488.23 |
Aug 24 2023 |
10730 |
543.99 |
Aug 24 2023 |
8648 |
474.29 |
Aug 24 2023 |
13154 |
488.23 |
Aug 17 2023 |
10968 |
552.89 |
Aug 17 2023 |
8677 |
474.29 |
Aug 17 2023 |
13219 |
488.23 |
Aug 10 2023 |
10945 |
552.89 |
Aug 10 2023 |
8670 |
474.29 |
Aug 10 2023 |
13246 |
488.23 |
Aug 03 2023 |
10940 |
552.89 |
Aug 03 2023 |
8630 |
474.29 |
Aug 03 2023 |
13218 |
488.23 |
Jul 27 2023 |
10946 |
552.89 |
Jul 27 2023 |
8623 |
474.29 |
Jul 27 2023 |
13218 |
488.23 |
Jul 20 2023 |
10988 |
552.89 |
Jul 20 2023 |
8666 |
474.29 |
Jul 20 2023 |
13137 |
488.23 |
Jul 13 2023 |
11015 |
552.89 |
Jul 13 2023 |
8660 |
474.29 |
Jul 13 2023 |
13139 |
488.23 |
Jul 06 2023 |
7322 |
535.26 |
Jul 06 2023 |
8756 |
477.29 |
Jul 06 2023 |
12667 |
473.92 |
Jun 29 2023 |
7292 |
535.26 |
Jun 29 2023 |
8704 |
477.29 |
Jun 29 2023 |
12639 |
473.92 |
Jun 22 2023 |
7307 |
535.26 |
Jun 22 2023 |
8679 |
477.29 |
Jun 22 2023 |
12589 |
473.92 |
Jun 15 2023 |
7303 |
535.26 |
Jun 15 2023 |
8736 |
477.29 |
Jun 15 2023 |
12646 |
473.92 |
Jun 08 2023 |
7356 |
535.26 |
Jun 08 2023 |
8738 |
477.29 |
Jun 08 2023 |
12688 |
473.92 |
Jun 01 2023 |
7382 |
521.62 |
Jun 01 2023 |
8613 |
477.29 |
Jun 01 2023 |
12472 |
467.51 |
May 25 2023 |
7294 |
521.62 |
May 25 2023 |
8549 |
477.29 |
May 25 2023 |
12384 |
467.51 |
May 18 2023 |
7284 |
521.62 |
May 18 2023 |
8455 |
477.29 |
May 18 2023 |
12339 |
467.51 |
May 11 2023 |
7219 |
521.62 |
May 11 2023 |
8427 |
477.29 |
May 11 2023 |
12329 |
467.51 |
May 04 2023 |
7050 |
521.62 |
May 04 2023 |
8156 |
468.43 |
May 04 2023 |
12158 |
467.51 |
Apr 27 2023 |
6961 |
521.62 |
Apr 27 2023 |
8115 |
468.43 |
Apr 27 2023 |
12039 |
467.51 |
Apr 20 2023 |
6867 |
521.62 |
Apr 20 2023 |
8019 |
468.43 |
Apr 20 2023 |
11930 |
467.51 |
Apr 13 2023 |
6795 |
521.62 |
Apr 13 2023 |
7978 |
468.43 |
Apr 13 2023 |
11869 |
467.51 |
Apr 06 2023 |
6703 |
521.62 |
Apr 06 2023 |
7963 |
468.43 |
Apr 06 2023 |
11773 |
467.51 |
Mar 30 2023 |
6624 |
521.62 |
Mar 30 2023 |
7934 |
468.43 |
Mar 30 2023 |
11715 |
467.51 |
Mar 23 2023 |
6553 |
521.62 |
Mar 23 2023 |
7855 |
468.43 |
Mar 23 2023 |
11652 |
467.51 |
Mar 16 2023 |
6496 |
521.62 |
Mar 16 2023 |
7843 |
468.43 |
Mar 16 2023 |
11586 |
467.51 |
Mar 09 2023 |
6284 |
521.62 |
Mar 09 2023 |
7823 |
468.43 |
Mar 09 2023 |
11461 |
467.51 |
Mar 02 2023 |
6240 |
521.62 |
Mar 02 2023 |
7780 |
468.43 |
Mar 02 2023 |
11419 |
467.51 |
Feb 23 2023 |
6269 |
521.62 |
Feb 23 2023 |
7767 |
468.43 |
Feb 23 2023 |
11423 |
467.51 |
Feb 16 2023 |
6162 |
521.62 |
Feb 16 2023 |
7701 |
468.43 |
Feb 16 2023 |
11308 |
467.51 |
Feb 09 2023 |
6163 |
521.62 |
Feb 09 2023 |
7683 |
468.43 |
Feb 09 2023 |
11296 |
467.51 |
Feb 02 2023 |
6177 |
521.62 |
Feb 02 2023 |
7638 |
468.43 |
Feb 02 2023 |
11278 |
467.51 |
Jan 26 2023 |
6175 |
521.62 |
Jan 26 2023 |
7604 |
468.43 |
Jan 26 2023 |
11254 |
467.51 |
Jan 19 2023 |
6175 |
521.62 |
Jan 19 2023 |
7585 |
468.43 |
Jan 19 2023 |
11243 |
467.51 |
Jan 12 2023 |
6175 |
521.62 |
Jan 12 2023 |
7583 |
468.43 |
Jan 12 2023 |
11243 |
467.51 |
Jan 05 2023 |
6175 |
521.62 |
Jan 05 2023 |
7583 |
468.43 |
Jan 05 2023 |
11245 |
467.51 |
Dec 29 2022 |
6175 |
521.62 |
Dec 29 2022 |
7583 |
468.43 |
Dec 29 2022 |
11245 |
467.51 |
Dec 22 2022 |
6175 |
521.62 |
Dec 22 2022 |
7583 |
468.43 |
Dec 22 2022 |
11245 |
467.51 |
Dec 15 2022 |
6136 |
521.62 |
Dec 15 2022 |
7583 |
468.43 |
Dec 15 2022 |
11218 |
467.51 |
Dec 08 2022 |
6136 |
521.62 |
Dec 08 2022 |
7577 |
468.43 |
Dec 08 2022 |
11212 |
467.51 |
Dec 01 2022 |
6136 |
521.62 |
Dec 01 2022 |
7577 |
468.43 |
Dec 01 2022 |
11212 |
467.51 |
Nov 24 2022 |
6136 |
521.62 |
Nov 24 2022 |
7577 |
468.43 |
Nov 24 2022 |
11214 |
467.51 |
Nov 17 2022 |
6094 |
521.62 |
Nov 17 2022 |
7573 |
468.43 |
Nov 17 2022 |
11194 |
467.51 |
Nov 10 2022 |
6095 |
521.62 |
Nov 10 2022 |
7573 |
468.43 |
Nov 10 2022 |
11195 |
467.51 |
Nov 03 2022 |
6095 |
521.62 |
Nov 03 2022 |
7547 |
468.43 |
Nov 03 2022 |
11172 |
467.51 |
Oct 27 2022 |
6095 |
521.62 |
Oct 27 2022 |
7530 |
468.43 |
Oct 27 2022 |
11160 |
467.51 |
Oct 20 2022 |
6107 |
521.62 |
Oct 20 2022 |
7530 |
468.43 |
Oct 20 2022 |
11175 |
467.51 |
Oct 13 2022 |
6099 |
521.62 |
Oct 13 2022 |
7530 |
468.43 |
Oct 13 2022 |
11149 |
467.51 |
Oct 06 2022 |
6108 |
521.62 |
Oct 06 2022 |
7536 |
468.43 |
Oct 06 2022 |
11153 |
467.51 |
Sep 29 2022 |
6097 |
521.62 |
Sep 29 2022 |
7554 |
468.43 |
Sep 29 2022 |
11162 |
467.51 |
Sep 22 2022 |
6083 |
521.62 |
Sep 22 2022 |
7545 |
468.43 |
Sep 22 2022 |
11149 |
467.51 |
Sep 15 2022 |
6072 |
521.62 |
Sep 15 2022 |
7545 |
468.43 |
Sep 15 2022 |
11140 |
467.51 |
Sep 08 2022 |
6099 |
521.62 |
Sep 08 2022 |
7467 |
468.43 |
Sep 08 2022 |
11117 |
467.51 |
Sep 01 2022 |
6044 |
521.62 |
Sep 01 2022 |
7367 |
468.43 |
Sep 01 2022 |
10983 |
467.51 |
Aug 25 2022 |
5981 |
521.62 |
Aug 25 2022 |
5326 |
453.81 |
Aug 25 2022 |
11525 |
486.46 |
Aug 18 2022 |
5846 |
514.16 |
Aug 18 2022 |
5339 |
453.81 |
Aug 18 2022 |
11575 |
490.02 |
Aug 11 2022 |
5819 |
514.16 |
Aug 11 2022 |
6824 |
489.29 |
Aug 11 2022 |
11915 |
507.94 |
Aug 04 2022 |
5790 |
514.16 |
Aug 04 2022 |
6819 |
489.29 |
Aug 04 2022 |
11887 |
507.94 |
Jul 28 2022 |
5699 |
514.16 |
Jul 28 2022 |
6753 |
489.29 |
Jul 28 2022 |
11747 |
507.94 |
Jul 21 2022 |
5674 |
514.16 |
Jul 21 2022 |
6713 |
489.29 |
Jul 21 2022 |
11648 |
507.94 |
Jul 14 2022 |
5651 |
514.16 |
Jul 14 2022 |
6711 |
489.29 |
Jul 14 2022 |
11621 |
507.94 |
Jul 07 2022 |
5577 |
514.16 |
Jul 07 2022 |
6676 |
489.29 |
Jul 07 2022 |
11526 |
507.94 |
Jun 30 2022 |
5530 |
514.16 |
Jun 30 2022 |
6677 |
489.29 |
Jun 30 2022 |
11488 |
507.94 |
Jun 23 2022 |
5528 |
514.16 |
Jun 23 2022 |
6714 |
489.29 |
Jun 23 2022 |
11473 |
507.94 |
Jun 16 2022 |
5444 |
514.16 |
Jun 16 2022 |
6675 |
489.29 |
Jun 16 2022 |
11242 |
507.94 |
Jun 09 2022 |
5371 |
514.16 |
Jun 09 2022 |
6657 |
489.29 |
Jun 09 2022 |
11078 |
507.94 |
Jun 02 2022 |
5218 |
514.16 |
Jun 02 2022 |
6584 |
489.29 |
Jun 02 2022 |
10799 |
507.94 |
May 26 2022 |
5137 |
514.16 |
May 26 2022 |
6524 |
489.29 |
May 26 2022 |
10633 |
507.94 |
May 19 2022 |
4910 |
514.16 |
May 19 2022 |
6409 |
489.29 |
May 19 2022 |
10312 |
507.94 |
May 12 2022 |
4882 |
514.16 |
May 12 2022 |
6398 |
489.29 |
May 12 2022 |
10198 |
507.94 |
May 05 2022 |
4698 |
514.16 |
May 05 2022 |
6287 |
489.29 |
May 05 2022 |
9901 |
507.94 |
Apr 28 2022 |
4543 |
514.16 |
Apr 28 2022 |
6263 |
489.29 |
Apr 28 2022 |
9698 |
507.94 |
Apr 21 2022 |
4268 |
514.16 |
Apr 21 2022 |
6039 |
489.29 |
Apr 21 2022 |
9360 |
507.94 |
Apr 14 2022 |
4040 |
514.16 |
Apr 14 2022 |
6001 |
489.29 |
Apr 14 2022 |
9177 |
507.94 |
Apr 07 2022 |
3883 |
514.16 |
Apr 07 2022 |
5989 |
489.29 |
Apr 07 2022 |
9033 |
507.94 |
Mar 31 2022 |
3845 |
514.16 |
Mar 31 2022 |
5994 |
489.29 |
Mar 31 2022 |
8974 |
507.94 |
Mar 24 2022 |
3604 |
514.16 |
Mar 24 2022 |
5930 |
489.29 |
Mar 24 2022 |
8741 |
507.94 |
Mar 17 2022 |
3596 |
514.16 |
Mar 17 2022 |
5827 |
489.29 |
Mar 17 2022 |
8673 |
507.94 |
Mar 10 2022 |
3381 |
514.16 |
Mar 10 2022 |
5852 |
489.29 |
Mar 10 2022 |
8519 |
507.94 |
Mar 03 2022 |
3465 |
514.16 |
Mar 03 2022 |
5961 |
489.29 |
Mar 03 2022 |
8662 |
507.94 |
Feb 24 2022 |
3459 |
514.16 |
Feb 24 2022 |
5953 |
489.29 |
Feb 24 2022 |
8602 |
507.94 |
Feb 17 2022 |
3264 |
502.02 |
Feb 17 2022 |
5855 |
490.67 |
Feb 17 2022 |
7732 |
485.52 |
Feb 10 2022 |
3364 |
502.02 |
Feb 10 2022 |
5891 |
490.67 |
Feb 10 2022 |
7973 |
485.52 |
Feb 03 2022 |
3434 |
502.02 |
Feb 03 2022 |
5981 |
490.67 |
Feb 03 2022 |
8104 |
485.52 |
Jan 27 2022 |
3496 |
502.02 |
Jan 27 2022 |
5992 |
490.67 |
Jan 27 2022 |
8186 |
485.52 |
Jan 20 2022 |
3553 |
503.13 |
Jan 20 2022 |
5998 |
490.67 |
Jan 20 2022 |
8268 |
485.52 |
Jan 13 2022 |
3553 |
503.13 |
Jan 13 2022 |
5324 |
498.01 |
Jan 13 2022 |
8329 |
485.52 |
Jan 06 2022 |
3553 |
503.13 |
Jan 06 2022 |
5324 |
498.01 |
Jan 06 2022 |
8329 |
485.52 |
Dec 30 2021 |
3553 |
503.13 |
Dec 30 2021 |
5332 |
498.01 |
Dec 30 2021 |
8333 |
485.52 |
Dec 23 2021 |
3553 |
503.13 |
Dec 23 2021 |
5332 |
498.01 |
Dec 23 2021 |
8333 |
485.52 |
Dec 16 2021 |
3553 |
503.13 |
Dec 16 2021 |
5332 |
498.01 |
Dec 16 2021 |
8333 |
485.52 |
Dec 09 2021 |
3553 |
503.13 |
Dec 09 2021 |
5332 |
498.01 |
Dec 09 2021 |
8333 |
485.52 |
Dec 02 2021 |
3553 |
503.13 |
Dec 02 2021 |
5346 |
498.01 |
Dec 02 2021 |
8338 |
485.52 |
Nov 25 2021 |
3553 |
503.13 |
Nov 25 2021 |
5346 |
498.01 |
Nov 25 2021 |
8338 |
485.52 |
Nov 18 2021 |
3553 |
503.13 |
Nov 18 2021 |
5346 |
498.01 |
Nov 18 2021 |
8338 |
485.52 |
Nov 11 2021 |
3553 |
503.13 |
Nov 11 2021 |
5346 |
498.01 |
Nov 11 2021 |
8338 |
485.52 |
Nov 04 2021 |
3577 |
503.13 |
Nov 04 2021 |
5346 |
498.01 |
Nov 04 2021 |
8351 |
485.52 |
Oct 28 2021 |
3577 |
503.13 |
Oct 28 2021 |
5346 |
498.01 |
Oct 28 2021 |
8351 |
485.52 |
Oct 21 2021 |
3577 |
503.13 |
Oct 21 2021 |
5346 |
498.01 |
Oct 21 2021 |
8351 |
485.52 |
Oct 14 2021 |
3614 |
503.13 |
Oct 14 2021 |
5346 |
498.01 |
Oct 14 2021 |
8366 |
485.52 |
Oct 07 2021 |
3618 |
503.13 |
Oct 07 2021 |
5350 |
498.01 |
Oct 07 2021 |
8371 |
485.52 |
Sep 30 2021 |
3600 |
503.13 |
Sep 30 2021 |
5295 |
498.01 |
Sep 30 2021 |
8323 |
485.52 |
Sep 23 2021 |
3564 |
503.13 |
Sep 23 2021 |
5145 |
498.01 |
Sep 23 2021 |
8179 |
485.52 |
Sep 16 2021 |
3490 |
503.13 |
Sep 16 2021 |
5095 |
498.01 |
Sep 16 2021 |
8032 |
485.52 |
Sep 09 2021 |
3545 |
503.13 |
Sep 09 2021 |
5093 |
498.01 |
Sep 09 2021 |
8055 |
485.52 |
Sep 02 2021 |
3554 |
503.13 |
Sep 02 2021 |
4895 |
498.01 |
Sep 02 2021 |
7861 |
485.52 |
Aug 26 2021 |
3521 |
503.13 |
Aug 26 2021 |
4980 |
498.01 |
Aug 26 2021 |
8061 |
485.52 |
Aug 19 2021 |
3461 |
488.47 |
Aug 19 2021 |
4836 |
498.01 |
Aug 19 2021 |
8006 |
485.52 |
Aug 12 2021 |
3648 |
505.1 |
Aug 12 2021 |
4899 |
498.01 |
Aug 12 2021 |
8069 |
485.52 |
Aug 05 2021 |
3659 |
505.1 |
Aug 05 2021 |
4934 |
498.01 |
Aug 05 2021 |
8110 |
485.52 |
Jul 29 2021 |
3692 |
505.1 |
Jul 29 2021 |
5000 |
498.01 |
Jul 29 2021 |
8187 |
485.52 |
Jul 22 2021 |
3639 |
505.1 |
Jul 22 2021 |
4962 |
498.01 |
Jul 22 2021 |
8122 |
485.52 |
Jul 15 2021 |
3706 |
505.1 |
Jul 15 2021 |
5047 |
498.01 |
Jul 15 2021 |
8213 |
485.52 |
Jul 08 2021 |
3769 |
506.37 |
Jul 08 2021 |
6343 |
502.37 |
Jul 08 2021 |
8573 |
491.72 |
Jul 01 2021 |
3851 |
506.37 |
Jul 01 2021 |
5555 |
515.4 |
Jul 01 2021 |
8726 |
491.72 |
Jun 24 2021 |
3870 |
506.37 |
Jun 24 2021 |
5744 |
515.4 |
Jun 24 2021 |
8885 |
491.72 |
Jun 17 2021 |
3882 |
506.37 |
Jun 17 2021 |
5744 |
515.4 |
Jun 17 2021 |
8880 |
491.72 |
Jun 10 2021 |
3836 |
506.37 |
Jun 10 2021 |
5699 |
515.4 |
Jun 10 2021 |
8757 |
491.72 |
Jun 03 2021 |
9201 |
503.88 |
May 27 2021 |
4004 |
514.93 |
May 27 2021 |
6039 |
515.4 |
May 27 2021 |
9567 |
503.88 |
May 07 2021 |
17812 |
491.99 |
Feb 19 2021 |
3056 |
465.59 |
Feb 19 2021 |
3375 |
492.06 |
Feb 19 2021 |
5167 |
478.82 |
Feb 12 2021 |
3343 |
465.59 |
Feb 12 2021 |
3664 |
492.06 |
Feb 12 2021 |
5514 |
478.82 |
Feb 05 2021 |
3542 |
465.59 |
Feb 05 2021 |
4002 |
492.06 |
Feb 05 2021 |
5850 |
478.82 |
Jan 29 2021 |
3654 |
465.59 |
Jan 29 2021 |
4128 |
492.06 |
Jan 29 2021 |
5996 |
478.82 |
Jan 22 2021 |
4423 |
486.59 |
Jan 22 2021 |
4219 |
492.06 |
Jan 22 2021 |
6578 |
488.41 |
Jan 15 2021 |
4423 |
486.59 |
Jan 15 2021 |
4636 |
502.37 |
Jan 15 2021 |
6983 |
494.48 |
Jan 08 2021 |
4423 |
486.59 |
Jan 08 2021 |
4636 |
502.37 |
Jan 08 2021 |
6958 |
494.48 |
Jan 01 2021 |
4423 |
486.59 |
Jan 01 2021 |
4619 |
502.37 |
Jan 01 2021 |
6916 |
494.48 |
Dec 25 2020 |
4423 |
486.59 |
Dec 25 2020 |
4619 |
502.37 |
Dec 25 2020 |
6916 |
494.48 |
Dec 18 2020 |
4423 |
486.59 |
Dec 18 2020 |
4619 |
502.37 |
Dec 18 2020 |
6916 |
494.48 |
Dec 11 2020 |
4423 |
486.59 |
Dec 11 2020 |
4619 |
502.37 |
Dec 11 2020 |
6898 |
494.48 |
Dec 04 2020 |
4423 |
486.59 |
Dec 04 2020 |
4572 |
502.37 |
Dec 04 2020 |
6860 |
494.48 |
Nov 27 2020 |
4423 |
486.59 |
Nov 27 2020 |
4572 |
502.37 |
Nov 27 2020 |
6860 |
494.48 |
Nov 20 2020 |
4423 |
486.59 |
Nov 20 2020 |
4572 |
502.37 |
Nov 20 2020 |
6860 |
494.48 |
Nov 13 2020 |
4423 |
486.59 |
Nov 13 2020 |
4572 |
502.37 |
Nov 13 2020 |
6860 |
494.48 |
Nov 06 2020 |
4423 |
486.59 |
Nov 06 2020 |
4572 |
502.37 |
Nov 06 2020 |
6961 |
494.48 |
Oct 30 2020 |
4411 |
486.59 |
Oct 30 2020 |
4566 |
502.37 |
Oct 30 2020 |
6894 |
494.48 |
Oct 23 2020 |
4265 |
486.59 |
Oct 23 2020 |
4566 |
502.37 |
Oct 23 2020 |
6822 |
494.48 |
Oct 16 2020 |
4318 |
486.59 |
Oct 16 2020 |
4535 |
502.37 |
Oct 16 2020 |
6844 |
494.48 |
Oct 09 2020 |
4311 |
486.59 |
Oct 09 2020 |
4494 |
502.37 |
Oct 09 2020 |
6811 |
494.48 |
Oct 02 2020 |
4211 |
486.59 |
Oct 02 2020 |
4221 |
502.37 |
Oct 02 2020 |
6498 |
494.48 |
Sep 25 2020 |
4150 |
486.59 |
Sep 25 2020 |
4284 |
502.37 |
Sep 25 2020 |
6541 |
494.48 |
Sep 18 2020 |
4173 |
486.59 |
Sep 18 2020 |
4314 |
502.37 |
Sep 18 2020 |
6572 |
494.48 |
Sep 11 2020 |
4021 |
486.59 |
Sep 11 2020 |
4379 |
502.37 |
Sep 11 2020 |
6323 |
494.48 |
Sep 04 2020 |
4530 |
486.59 |
Sep 04 2020 |
4662 |
502.37 |
Sep 04 2020 |
7018 |
494.48 |
Aug 28 2020 |
4884 |
486.59 |
Aug 28 2020 |
5138 |
502.37 |
Aug 28 2020 |
7536 |
494.48 |
Aug 21 2020 |
5216 |
486.59 |
Aug 21 2020 |
5497 |
502.37 |
Aug 21 2020 |
8146 |
494.48 |
Aug 14 2020 |
6348 |
514.93 |
Aug 14 2020 |
5721 |
502.37 |
Aug 14 2020 |
9265 |
509.91 |
Aug 07 2020 |
6841 |
514.93 |
Aug 07 2020 |
6197 |
502.37 |
Aug 07 2020 |
9935 |
509.91 |
Jul 31 2020 |
7278 |
514.93 |
Jul 31 2020 |
6702 |
502.37 |
Jul 31 2020 |
10562 |
509.91 |
Jul 24 2020 |
7582 |
514.93 |
Jul 24 2020 |
7254 |
502.37 |
Jul 24 2020 |
11259 |
509.91 |
Jul 17 2020 |
8067 |
514.93 |
Jul 17 2020 |
7853 |
502.37 |
Jul 17 2020 |
11787 |
509.91 |
Jul 10 2020 |
8442 |
514.93 |
Jul 10 2020 |
8552 |
502.37 |
Jul 10 2020 |
12512 |
509.91 |
Jul 03 2020 |
8661 |
514.93 |
Jul 03 2020 |
9298 |
515.4 |
Jul 03 2020 |
12278 |
503.88 |
Jun 26 2020 |
9014 |
514.93 |
Jun 26 2020 |
9921 |
515.4 |
Jun 26 2020 |
12873 |
503.88 |
Jun 19 2020 |
9272 |
514.93 |
Jun 19 2020 |
10209 |
515.4 |
Jun 19 2020 |
13349 |
503.88 |
Jun 12 2020 |
9745 |
514.93 |
Jun 12 2020 |
10590 |
515.4 |
Jun 12 2020 |
13825 |
503.88 |
Jun 05 2020 |
9980 |
514.93 |
Jun 05 2020 |
11087 |
515.4 |
Jun 05 2020 |
14260 |
503.88 |
May 29 2020 |
10305 |
514.93 |
May 29 2020 |
11471 |
515.4 |
May 29 2020 |
14705 |
503.88 |
May 22 2020 |
10491 |
512.7 |
May 22 2020 |
12741 |
529.38 |
May 22 2020 |
14529 |
496.78 |
May 15 2020 |
11044 |
512.7 |
May 15 2020 |
11829 |
509.07 |
May 15 2020 |
14541 |
491.99 |
May 08 2020 |
11309 |
512.7 |
May 08 2020 |
12105 |
509.07 |
May 08 2020 |
14892 |
491.99 |
May 01 2020 |
11871 |
512.7 |
May 01 2020 |
12702 |
509.07 |
May 01 2020 |
15566 |
491.99 |
Apr 24 2020 |
12364 |
512.7 |
Apr 24 2020 |
11491 |
486.29 |
Apr 24 2020 |
16640 |
491.99 |
Apr 17 2020 |
12795 |
512.7 |
Apr 17 2020 |
11564 |
486.29 |
Apr 17 2020 |
16981 |
491.99 |
Apr 10 2020 |
13181 |
512.7 |
Apr 10 2020 |
11820 |
486.29 |
Apr 10 2020 |
17362 |
491.99 |
Apr 03 2020 |
13688 |
512.7 |
Apr 03 2020 |
12073 |
486.29 |
Apr 03 2020 |
17808 |
491.99 |
Mar 27 2020 |
5971 |
485.8 |
Mar 27 2020 |
14026 |
510.58 |
Mar 27 2020 |
12343 |
486.29 |
Mar 27 2020 |
18265 |
491.99 |
Mar 20 2020 |
6088 |
485.8 |
Mar 20 2020 |
14298 |
510.58 |
Mar 20 2020 |
12520 |
486.29 |
Mar 20 2020 |
18522 |
491.99 |
Mar 13 2020 |
5978 |
485.8 |
Mar 13 2020 |
14559 |
510.58 |
Mar 13 2020 |
12608 |
486.29 |
Mar 13 2020 |
18740 |
491.99 |
Mar 06 2020 |
6054 |
485.8 |
Mar 06 2020 |
14824 |
510.58 |
Mar 06 2020 |
12690 |
486.29 |
Mar 06 2020 |
18904 |
491.99 |
Feb 28 2020 |
6297 |
485.8 |
Feb 28 2020 |
14821 |
510.58 |
Feb 28 2020 |
12676 |
486.29 |
Feb 28 2020 |
18920 |
491.99 |
Feb 21 2020 |
6068 |
485.8 |
Feb 21 2020 |
14879 |
514.01 |
Feb 21 2020 |
12308 |
483.99 |
Feb 21 2020 |
18904 |
493.28 |
Feb 14 2020 |
6158 |
485.8 |
Feb 14 2020 |
12832 |
487.47 |
Feb 14 2020 |
12364 |
483.99 |
Feb 14 2020 |
18955 |
493.28 |
Feb 07 2020 |
6238 |
485.8 |
Feb 07 2020 |
12782 |
487.47 |
Feb 07 2020 |
12296 |
483.99 |
Feb 07 2020 |
18832 |
493.28 |
Jan 31 2020 |
6248 |
485.8 |
Jan 31 2020 |
13900 |
500.28 |
Jan 31 2020 |
12324 |
483.99 |
Jan 31 2020 |
18423 |
489.08 |
Jan 24 2020 |
6242 |
485.8 |
Jan 24 2020 |
12000 |
477.84 |
Jan 24 2020 |
12358 |
483.99 |
Jan 24 2020 |
18440 |
489.08 |
Jan 17 2020 |
6242 |
485.8 |
Jan 17 2020 |
12016 |
477.84 |
Jan 17 2020 |
12256 |
483.99 |
Jan 17 2020 |
17615 |
483.06 |
Jan 10 2020 |
6242 |
485.8 |
Jan 10 2020 |
12016 |
477.84 |
Jan 10 2020 |
12255 |
483.99 |
Jan 10 2020 |
17614 |
483.06 |
Jan 03 2020 |
6243 |
485.8 |
Jan 03 2020 |
12018 |
477.84 |
Jan 03 2020 |
12262 |
483.99 |
Jan 03 2020 |
17623 |
483.06 |
Dec 27 2019 |
6271 |
485.8 |
Dec 27 2019 |
12018 |
477.84 |
Dec 27 2019 |
12252 |
483.99 |
Dec 27 2019 |
17617 |
483.06 |
Dec 20 2019 |
6271 |
485.8 |
Dec 20 2019 |
12018 |
477.84 |
Dec 20 2019 |
12252 |
483.99 |
Dec 20 2019 |
17617 |
483.06 |
Dec 13 2019 |
6272 |
485.8 |
Dec 13 2019 |
12019 |
477.84 |
Dec 13 2019 |
12253 |
483.99 |
Dec 13 2019 |
17618 |
483.06 |
Dec 06 2019 |
6272 |
485.8 |
Dec 06 2019 |
12019 |
477.84 |
Dec 06 2019 |
12238 |
483.99 |
Dec 06 2019 |
17599 |
483.06 |
Nov 29 2019 |
6272 |
485.8 |
Nov 29 2019 |
12019 |
477.84 |
Nov 29 2019 |
12204 |
483.99 |
Nov 29 2019 |
17585 |
483.06 |
Nov 22 2019 |
6272 |
485.8 |
Nov 22 2019 |
12019 |
477.84 |
Nov 22 2019 |
12204 |
483.99 |
Nov 22 2019 |
17585 |
483.06 |
Nov 15 2019 |
6272 |
485.8 |
Nov 15 2019 |
12019 |
477.84 |
Nov 15 2019 |
12205 |
483.99 |
Nov 15 2019 |
17590 |
483.06 |
Nov 08 2019 |
6272 |
485.8 |
Nov 08 2019 |
11982 |
477.84 |
Nov 08 2019 |
12209 |
483.99 |
Nov 08 2019 |
17515 |
483.06 |
Nov 01 2019 |
6272 |
485.8 |
Nov 01 2019 |
11752 |
477.84 |
Nov 01 2019 |
12203 |
483.99 |
Nov 01 2019 |
17299 |
483.06 |
Oct 25 2019 |
6273 |
485.8 |
Oct 25 2019 |
11752 |
477.84 |
Oct 25 2019 |
12222 |
483.99 |
Oct 25 2019 |
17317 |
483.06 |
Oct 18 2019 |
6273 |
485.8 |
Oct 18 2019 |
11799 |
477.84 |
Oct 18 2019 |
12222 |
483.99 |
Oct 18 2019 |
17348 |
483.06 |
Oct 11 2019 |
6279 |
485.8 |
Oct 11 2019 |
11759 |
477.84 |
Oct 11 2019 |
12222 |
483.99 |
Oct 11 2019 |
17312 |
483.06 |
Oct 04 2019 |
6271 |
485.8 |
Oct 04 2019 |
11738 |
477.84 |
Oct 04 2019 |
12240 |
483.99 |
Oct 04 2019 |
17288 |
483.06 |
Sep 27 2019 |
6271 |
485.8 |
Sep 27 2019 |
11742 |
477.84 |
Sep 27 2019 |
12230 |
483.99 |
Sep 27 2019 |
17413 |
483.06 |
Sep 20 2019 |
6328 |
485.8 |
Sep 20 2019 |
11713 |
477.84 |
Sep 20 2019 |
12241 |
483.99 |
Sep 20 2019 |
17395 |
483.06 |
Sep 13 2019 |
6420 |
485.8 |
Sep 13 2019 |
11784 |
477.84 |
Sep 13 2019 |
12215 |
483.99 |
Sep 13 2019 |
17427 |
483.06 |
Sep 06 2019 |
6428 |
485.8 |
Sep 06 2019 |
12012 |
477.84 |
Sep 06 2019 |
12239 |
483.99 |
Sep 06 2019 |
17717 |
483.06 |
Aug 30 2019 |
6480 |
485.8 |
Aug 30 2019 |
12082 |
477.84 |
Aug 30 2019 |
12357 |
483.99 |
Aug 30 2019 |
17837 |
483.06 |
Aug 23 2019 |
6569 |
485.8 |
Aug 23 2019 |
12234 |
477.84 |
Aug 23 2019 |
12435 |
483.99 |
Aug 23 2019 |
18034 |
483.06 |
Aug 16 2019 |
6598 |
485.8 |
Aug 16 2019 |
12173 |
477.84 |
Aug 16 2019 |
12417 |
483.99 |
Aug 16 2019 |
17965 |
483.06 |
Aug 09 2019 |
6614 |
485.8 |
Aug 09 2019 |
12241 |
477.84 |
Aug 09 2019 |
12467 |
483.99 |
Aug 09 2019 |
18021 |
483.06 |
Aug 02 2019 |
6675 |
485.8 |
Aug 02 2019 |
12361 |
477.84 |
Aug 02 2019 |
12605 |
483.99 |
Aug 02 2019 |
18146 |
483.06 |
Jul 26 2019 |
6691 |
485.8 |
Jul 26 2019 |
12350 |
477.84 |
Jul 26 2019 |
12672 |
483.99 |
Jul 26 2019 |
18235 |
483.06 |
Jul 19 2019 |
6772 |
485.8 |
Jul 19 2019 |
12544 |
477.84 |
Jul 19 2019 |
12733 |
483.99 |
Jul 19 2019 |
18391 |
483.06 |
Jul 12 2019 |
6768 |
485.8 |
Jul 12 2019 |
12522 |
477.84 |
Jul 12 2019 |
12921 |
483.99 |
Jul 12 2019 |
18524 |
483.06 |
Jul 05 2019 |
6808 |
485.8 |
Jul 05 2019 |
12447 |
475.18 |
Jul 05 2019 |
12821 |
479.06 |
Jul 05 2019 |
18406 |
479.06 |
Jun 28 2019 |
6896 |
485.8 |
Jun 28 2019 |
12547 |
475.18 |
Jun 28 2019 |
12971 |
479.06 |
Jun 28 2019 |
18592 |
479.06 |
Jun 21 2019 |
6823 |
485.8 |
Jun 21 2019 |
12523 |
475.18 |
Jun 21 2019 |
12933 |
479.06 |
Jun 21 2019 |
18469 |
479.06 |
Jun 14 2019 |
6693 |
485.8 |
Jun 14 2019 |
12522 |
475.18 |
Jun 14 2019 |
13100 |
479.06 |
Jun 14 2019 |
18580 |
479.06 |
Jun 07 2019 |
6756 |
485.8 |
Jun 07 2019 |
12622 |
475.18 |
Jun 07 2019 |
13296 |
479.06 |
Jun 07 2019 |
18786 |
479.06 |
May 31 2019 |
6863 |
485.8 |
May 31 2019 |
12590 |
475.18 |
May 31 2019 |
13250 |
479.06 |
May 31 2019 |
18700 |
479.06 |
May 24 2019 |
6775 |
485.8 |
May 24 2019 |
12562 |
475.18 |
May 24 2019 |
12757 |
473.71 |
May 24 2019 |
18747 |
479.06 |
May 17 2019 |
6861 |
485.8 |
May 17 2019 |
12610 |
475.18 |
May 17 2019 |
12451 |
470.02 |
May 17 2019 |
19085 |
481.73 |
May 10 2019 |
6836 |
485.8 |
May 10 2019 |
12711 |
475.18 |
May 10 2019 |
12428 |
470.02 |
May 10 2019 |
19039 |
481.73 |
May 03 2019 |
6909 |
485.8 |
May 03 2019 |
12765 |
475.18 |
May 03 2019 |
12452 |
470.02 |
May 03 2019 |
19056 |
481.73 |
Apr 26 2019 |
6908 |
485.8 |
Apr 26 2019 |
12957 |
475.18 |
Apr 26 2019 |
13109 |
476.68 |
Apr 26 2019 |
19262 |
486.61 |
Apr 19 2019 |
6965 |
485.8 |
Apr 19 2019 |
12891 |
475.18 |
Apr 19 2019 |
13257 |
476.68 |
Apr 19 2019 |
19231 |
486.61 |
Apr 18 2019 |
6975 |
485.8 |
Apr 18 2019 |
12899 |
475.18 |
Apr 18 2019 |
13275 |
476.68 |
Apr 12 2019 |
6968 |
485.8 |
Apr 12 2019 |
12900 |
475.18 |
Apr 12 2019 |
13837 |
481.05 |
Apr 12 2019 |
18483 |
480.2 |
Apr 05 2019 |
6876 |
485.8 |
Apr 05 2019 |
12387 |
475.18 |
Apr 05 2019 |
13670 |
482.21 |
Apr 05 2019 |
16386 |
467.71 |
Mar 29 2019 |
12655 |
479.19 |
Mar 29 2019 |
13450 |
482.21 |
Mar 29 2019 |
15553 |
462.26 |
Mar 22 2019 |
7370 |
508.7 |
Mar 22 2019 |
12421 |
479.19 |
Mar 22 2019 |
14415 |
495.21 |
Mar 22 2019 |
15995 |
467.19 |
Mar 15 2019 |
7684 |
508.7 |
Mar 15 2019 |
12556 |
479.19 |
Mar 15 2019 |
14323 |
495.03 |
Mar 15 2019 |
15964 |
467.01 |
Mar 08 2019 |
7373 |
508.7 |
Mar 08 2019 |
13819 |
497.64 |
Mar 08 2019 |
12678 |
477.42 |
Mar 08 2019 |
15764 |
467.01 |
Mar 01 2019 |
7548 |
508.7 |
Mar 01 2019 |
13902 |
497.64 |
Mar 01 2019 |
13764 |
489.36 |
Mar 01 2019 |
16629 |
473.42 |
Feb 22 2019 |
7563 |
508.7 |
Feb 22 2019 |
15876 |
523.84 |
Feb 22 2019 |
15326 |
508.22 |
Feb 22 2019 |
18242 |
486.6 |
Feb 15 2019 |
7542 |
508.7 |
Feb 15 2019 |
15730 |
523.84 |
Feb 15 2019 |
15247 |
508.22 |
Feb 15 2019 |
18049 |
486.6 |
Feb 08 2019 |
7714 |
508.7 |
Feb 08 2019 |
15668 |
523.84 |
Feb 08 2019 |
15873 |
519.04 |
Feb 08 2019 |
18665 |
493.7 |
Feb 01 2019 |
7739 |
508.7 |
Feb 01 2019 |
15679 |
523.84 |
Feb 01 2019 |
15896 |
519.04 |
Feb 01 2019 |
18683 |
493.7 |
Jan 25 2019 |
7739 |
508.7 |
Jan 25 2019 |
16264 |
533.11 |
Jan 25 2019 |
15893 |
519.04 |
Jan 25 2019 |
20156 |
507.22 |
Jan 18 2019 |
7768 |
508.7 |
Jan 18 2019 |
16347 |
533.11 |
Jan 18 2019 |
15512 |
513.54 |
Jan 18 2019 |
20284 |
508.05 |
Jan 11 2019 |
7768 |
508.7 |
Jan 11 2019 |
16347 |
533.11 |
Jan 11 2019 |
14590 |
501.52 |
Jan 11 2019 |
20260 |
508.05 |
Jan 04 2019 |
7768 |
508.7 |
Jan 04 2019 |
16348 |
533.11 |
Jan 04 2019 |
14605 |
501.52 |
Jan 04 2019 |
20271 |
508.05 |
Dec 28 2018 |
7771 |
508.7 |
Dec 28 2018 |
16348 |
533.11 |
Dec 28 2018 |
14605 |
501.52 |
Dec 28 2018 |
20271 |
508.05 |
Dec 21 2018 |
7771 |
508.7 |
Dec 21 2018 |
16348 |
533.11 |
Dec 21 2018 |
14605 |
501.52 |
Dec 21 2018 |
20271 |
508.05 |
Dec 14 2018 |
7771 |
508.7 |
Dec 14 2018 |
16348 |
533.11 |
Dec 14 2018 |
14605 |
501.52 |
Dec 14 2018 |
20271 |
508.05 |
Dec 07 2018 |
7741 |
508.7 |
Dec 07 2018 |
16348 |
533.11 |
Dec 07 2018 |
14593 |
501.52 |
Dec 07 2018 |
20262 |
508.05 |
Nov 30 2018 |
7741 |
508.7 |
Nov 30 2018 |
16348 |
533.11 |
Nov 30 2018 |
14593 |
501.52 |
Nov 30 2018 |
20262 |
508.05 |
Nov 23 2018 |
7745 |
508.7 |
Nov 23 2018 |
16348 |
533.11 |
Nov 23 2018 |
14593 |
501.52 |
Nov 23 2018 |
20262 |
508.05 |
Nov 16 2018 |
7745 |
508.7 |
Nov 16 2018 |
16348 |
533.11 |
Nov 16 2018 |
14593 |
501.52 |
Nov 16 2018 |
20262 |
508.05 |
Nov 09 2018 |
7745 |
508.7 |
Nov 09 2018 |
16349 |
533.11 |
Nov 09 2018 |
14593 |
501.52 |
Nov 09 2018 |
20263 |
508.05 |
Nov 02 2018 |
7745 |
508.7 |
Nov 02 2018 |
16349 |
533.11 |
Nov 02 2018 |
14593 |
501.52 |
Nov 02 2018 |
20227 |
508.05 |
Oct 26 2018 |
7745 |
508.7 |
Oct 26 2018 |
16340 |
533.11 |
Oct 26 2018 |
14593 |
501.52 |
Oct 26 2018 |
20221 |
508.05 |
Oct 19 2018 |
7745 |
508.7 |
Oct 19 2018 |
16366 |
533.11 |
Oct 19 2018 |
14593 |
501.52 |
Oct 19 2018 |
20244 |
508.05 |
Oct 12 2018 |
7727 |
508.7 |
Oct 12 2018 |
16293 |
533.11 |
Oct 12 2018 |
14572 |
501.52 |
Oct 12 2018 |
20184 |
508.05 |
Oct 05 2018 |
7727 |
508.7 |
Oct 05 2018 |
16314 |
533.11 |
Oct 05 2018 |
14535 |
501.52 |
Oct 05 2018 |
20310 |
508.05 |
Sep 28 2018 |
7735 |
508.7 |
Sep 28 2018 |
15931 |
533.11 |
Sep 28 2018 |
14546 |
501.52 |
Sep 28 2018 |
19828 |
508.05 |
Sep 21 2018 |
7647 |
508.7 |
Sep 21 2018 |
15890 |
533.11 |
Sep 21 2018 |
14511 |
501.52 |
Sep 21 2018 |
19807 |
508.05 |
Sep 14 2018 |
7824 |
508.7 |
Sep 14 2018 |
15960 |
533.11 |
Sep 14 2018 |
14580 |
501.52 |
Sep 14 2018 |
19870 |
508.05 |
Sep 07 2018 |
7860 |
508.7 |
Sep 07 2018 |
16264 |
533.11 |
Sep 07 2018 |
14713 |
501.52 |
Sep 07 2018 |
20242 |
508.05 |
Aug 31 2018 |
7958 |
508.7 |
Aug 31 2018 |
16298 |
533.11 |
Aug 31 2018 |
14815 |
501.52 |
Aug 31 2018 |
20313 |
508.05 |
Aug 24 2018 |
8057 |
508.7 |
Aug 24 2018 |
16356 |
533.11 |
Aug 24 2018 |
14689 |
501.52 |
Aug 24 2018 |
20290 |
508.05 |
Aug 17 2018 |
8034 |
508.7 |
Aug 17 2018 |
16434 |
535.86 |
Aug 17 2018 |
14949 |
501.52 |
Aug 17 2018 |
20197 |
504.78 |
Aug 10 2018 |
8026 |
508.7 |
Aug 10 2018 |
16430 |
535.86 |
Aug 10 2018 |
14942 |
501.52 |
Aug 10 2018 |
20296 |
504.78 |
Aug 03 2018 |
8083 |
508.7 |
Aug 03 2018 |
16641 |
535.86 |
Aug 03 2018 |
15091 |
501.52 |
Aug 03 2018 |
20495 |
504.78 |
Jul 27 2018 |
8181 |
508.7 |
Jul 27 2018 |
17614 |
550.23 |
Jul 27 2018 |
16271 |
517.47 |
Jul 27 2018 |
21117 |
510.07 |
Jul 20 2018 |
8329 |
508.7 |
Jul 20 2018 |
14822 |
505.77 |
Jul 20 2018 |
16493 |
517.47 |
Jul 20 2018 |
21408 |
510.47 |
Jul 13 2018 |
8417 |
508.7 |
Jul 13 2018 |
15028 |
505.77 |
Jul 13 2018 |
16257 |
517.47 |
Jul 13 2018 |
21211 |
510.47 |
Jul 06 2018 |
8412 |
508.7 |
Jul 06 2018 |
14853 |
505.77 |
Jul 06 2018 |
15509 |
507.19 |
Jul 06 2018 |
20054 |
501.7 |
Jun 29 2018 |
8383 |
508.7 |
Jun 29 2018 |
14864 |
505.77 |
Jun 29 2018 |
15511 |
507.19 |
Jun 29 2018 |
20050 |
501.7 |
Jun 22 2018 |
8486 |
508.7 |
Jun 22 2018 |
15129 |
505.77 |
Jun 22 2018 |
15811 |
507.19 |
Jun 22 2018 |
20369 |
501.7 |
Jun 15 2018 |
8497 |
508.7 |
Jun 15 2018 |
15242 |
505.77 |
Jun 15 2018 |
15712 |
507.19 |
Jun 15 2018 |
20421 |
501.7 |
Jun 08 2018 |
8609 |
508.7 |
Jun 08 2018 |
15323 |
505.77 |
Jun 08 2018 |
15900 |
507.19 |
Jun 08 2018 |
20626 |
501.7 |
Jun 01 2018 |
8560 |
508.7 |
Jun 01 2018 |
15739 |
505.77 |
Jun 01 2018 |
16028 |
507.19 |
Jun 01 2018 |
21001 |
501.7 |
May 25 2018 |
8573 |
508.7 |
May 25 2018 |
15799 |
505.77 |
May 25 2018 |
16082 |
507.19 |
May 25 2018 |
21174 |
501.7 |
May 18 2018 |
8481 |
508.7 |
May 18 2018 |
15942 |
505.77 |
May 18 2018 |
16109 |
507.19 |
May 18 2018 |
21270 |
501.7 |
May 11 2018 |
8422 |
508.7 |
May 11 2018 |
15721 |
502.08 |
May 11 2018 |
16048 |
507.19 |
May 11 2018 |
21157 |
499.93 |
May 04 2018 |
8488 |
508.7 |
May 04 2018 |
16003 |
502.08 |
May 04 2018 |
16231 |
507.19 |
May 04 2018 |
21352 |
499.93 |
Apr 27 2018 |
8592 |
508.7 |
Apr 27 2018 |
15868 |
502.08 |
Apr 27 2018 |
15481 |
497.23 |
Apr 27 2018 |
21238 |
499.93 |
Apr 20 2018 |
8541 |
508.7 |
Apr 20 2018 |
15895 |
502.08 |
Apr 20 2018 |
15638 |
497.23 |
Apr 20 2018 |
21392 |
499.93 |
Apr 13 2018 |
8364 |
508.7 |
Apr 13 2018 |
15714 |
502.08 |
Apr 13 2018 |
15610 |
497.23 |
Apr 13 2018 |
21279 |
499.93 |
Apr 06 2018 |
8392 |
508.7 |
Apr 06 2018 |
16067 |
502.08 |
Apr 06 2018 |
15508 |
497.23 |
Apr 06 2018 |
20901 |
495.29 |
Mar 30 2018 |
8368 |
508.7 |
Mar 30 2018 |
16423 |
502.08 |
Mar 30 2018 |
15605 |
497.23 |
Mar 30 2018 |
21196 |
495.29 |
Mar 23 2018 |
7019 |
473.05 |
Mar 23 2018 |
15354 |
487.78 |
Mar 23 2018 |
15120 |
491.4 |
Mar 23 2018 |
21376 |
495.29 |
Mar 16 2018 |
6909 |
473.05 |
Mar 16 2018 |
14242 |
477.41 |
Mar 16 2018 |
15153 |
491.4 |
Mar 16 2018 |
21353 |
495.29 |
Mar 09 2018 |
6861 |
473.05 |
Mar 09 2018 |
14215 |
477.41 |
Mar 09 2018 |
14960 |
490.43 |
Mar 09 2018 |
20667 |
489.76 |
Mar 02 2018 |
7080 |
473.05 |
Mar 02 2018 |
14276 |
477.41 |
Mar 02 2018 |
15104 |
490.43 |
Mar 02 2018 |
20928 |
489.76 |
Feb 23 2018 |
7236 |
473.05 |
Feb 23 2018 |
14409 |
477.41 |
Feb 23 2018 |
15253 |
490.43 |
Feb 23 2018 |
21091 |
489.76 |
Feb 16 2018 |
7177 |
473.05 |
Feb 16 2018 |
14414 |
477.41 |
Feb 16 2018 |
14520 |
482.84 |
Feb 16 2018 |
20049 |
481.69 |
Feb 09 2018 |
7186 |
473.05 |
Feb 09 2018 |
14248 |
477.41 |
Feb 09 2018 |
14551 |
482.84 |
Feb 09 2018 |
19856 |
481.69 |
Feb 02 2018 |
7229 |
473.05 |
Feb 02 2018 |
13329 |
467.96 |
Feb 02 2018 |
14552 |
483.28 |
Feb 02 2018 |
18445 |
471.27 |
Jan 26 2018 |
7229 |
473.05 |
Jan 26 2018 |
13383 |
467.96 |
Jan 26 2018 |
14590 |
483.28 |
Jan 26 2018 |
18482 |
471.27 |
Jan 19 2018 |
7229 |
473.05 |
Jan 19 2018 |
13393 |
467.96 |
Jan 19 2018 |
14590 |
483.28 |
Jan 19 2018 |
18486 |
471.27 |
Jan 12 2018 |
7186 |
473.05 |
Jan 12 2018 |
13419 |
467.96 |
Jan 12 2018 |
13271 |
470.12 |
Jan 12 2018 |
17829 |
466.16 |
Jan 05 2018 |
7186 |
473.05 |
Jan 05 2018 |
13419 |
467.96 |
Jan 05 2018 |
13305 |
470.12 |
Jan 05 2018 |
17855 |
466.16 |
Dec 29 2017 |
7220 |
473.05 |
Dec 29 2017 |
13419 |
467.96 |
Dec 29 2017 |
13306 |
470.12 |
Dec 29 2017 |
17856 |
466.16 |
Dec 22 2017 |
7220 |
473.05 |
Dec 22 2017 |
13419 |
467.96 |
Dec 22 2017 |
13308 |
470.12 |
Dec 22 2017 |
17858 |
466.16 |
Dec 15 2017 |
7220 |
473.05 |
Dec 15 2017 |
13419 |
467.96 |
Dec 15 2017 |
13300 |
470.12 |
Dec 15 2017 |
17851 |
466.16 |
Dec 08 2017 |
7220 |
473.05 |
Dec 08 2017 |
13419 |
467.96 |
Dec 08 2017 |
13300 |
470.12 |
Dec 08 2017 |
17851 |
466.16 |
Dec 01 2017 |
7219 |
473.05 |
Dec 01 2017 |
13419 |
467.96 |
Dec 01 2017 |
13300 |
470.12 |
Dec 01 2017 |
17851 |
466.16 |
Nov 24 2017 |
7219 |
473.05 |
Nov 24 2017 |
13419 |
467.96 |
Nov 24 2017 |
13300 |
470.12 |
Nov 24 2017 |
17851 |
466.16 |
Nov 17 2017 |
7219 |
473.05 |
Nov 17 2017 |
13420 |
467.96 |
Nov 17 2017 |
13300 |
470.12 |
Nov 17 2017 |
17852 |
466.16 |
Nov 10 2017 |
7219 |
473.05 |
Nov 10 2017 |
13433 |
467.96 |
Nov 10 2017 |
13300 |
470.12 |
Nov 10 2017 |
17862 |
466.16 |
Nov 03 2017 |
7219 |
473.05 |
Nov 03 2017 |
13433 |
467.96 |
Nov 03 2017 |
13301 |
470.12 |
Nov 03 2017 |
17863 |
466.16 |
Oct 27 2017 |
7219 |
473.05 |
Oct 27 2017 |
13458 |
467.96 |
Oct 27 2017 |
13301 |
470.12 |
Oct 27 2017 |
17898 |
466.16 |
Oct 20 2017 |
7194 |
473.05 |
Oct 20 2017 |
13377 |
467.96 |
Oct 20 2017 |
13316 |
470.12 |
Oct 20 2017 |
17836 |
466.16 |
Oct 13 2017 |
7212 |
473.05 |
Oct 13 2017 |
13417 |
467.96 |
Oct 13 2017 |
13316 |
470.12 |
Oct 13 2017 |
17863 |
466.16 |
Oct 06 2017 |
7212 |
473.05 |
Oct 06 2017 |
13418 |
467.96 |
Oct 06 2017 |
13305 |
470.12 |
Oct 06 2017 |
17859 |
466.16 |
Sep 29 2017 |
7219 |
473.05 |
Sep 29 2017 |
13417 |
467.96 |
Sep 29 2017 |
13320 |
470.12 |
Sep 29 2017 |
17773 |
466.16 |
Sep 22 2017 |
7209 |
473.05 |
Sep 22 2017 |
13603 |
467.96 |
Sep 22 2017 |
13314 |
470.12 |
Sep 22 2017 |
17944 |
466.16 |
Sep 15 2017 |
7071 |
473.05 |
Sep 15 2017 |
13607 |
467.96 |
Sep 15 2017 |
13397 |
470.12 |
Sep 15 2017 |
18024 |
466.16 |
Sep 08 2017 |
6863 |
473.05 |
Sep 08 2017 |
13529 |
467.96 |
Sep 08 2017 |
13419 |
470.12 |
Sep 08 2017 |
18142 |
466.16 |
Sep 01 2017 |
6961 |
473.05 |
Sep 01 2017 |
13565 |
467.96 |
Sep 01 2017 |
13576 |
470.12 |
Sep 01 2017 |
18200 |
466.16 |
Aug 25 2017 |
6904 |
473.05 |
Aug 25 2017 |
13905 |
467.96 |
Aug 25 2017 |
13610 |
470.12 |
Aug 25 2017 |
18574 |
466.16 |
Aug 18 2017 |
7154 |
473.05 |
Aug 18 2017 |
13959 |
467.96 |
Aug 18 2017 |
13642 |
470.12 |
Aug 18 2017 |
18674 |
466.16 |
Aug 11 2017 |
7079 |
473.05 |
Aug 11 2017 |
14004 |
467.96 |
Aug 11 2017 |
13581 |
470.12 |
Aug 11 2017 |
18700 |
466.16 |
Aug 04 2017 |
7193 |
473.05 |
Aug 04 2017 |
14089 |
467.96 |
Aug 04 2017 |
13716 |
470.12 |
Aug 04 2017 |
18890 |
466.16 |
Jul 28 2017 |
7231 |
473.05 |
Jul 28 2017 |
14185 |
467.96 |
Jul 28 2017 |
13758 |
470.12 |
Jul 28 2017 |
19010 |
466.16 |
Jul 21 2017 |
7283 |
473.05 |
Jul 21 2017 |
14249 |
467.96 |
Jul 21 2017 |
13851 |
470.12 |
Jul 21 2017 |
19144 |
466.16 |
Jul 14 2017 |
7335 |
473.05 |
Jul 14 2017 |
14347 |
467.96 |
Jul 14 2017 |
13950 |
470.12 |
Jul 14 2017 |
19211 |
466.16 |
Jul 07 2017 |
7400 |
473.05 |
Jul 07 2017 |
14413 |
467.96 |
Jul 07 2017 |
14252 |
472.6 |
Jul 07 2017 |
19278 |
466.16 |
Jun 30 2017 |
7367 |
473.05 |
Jun 30 2017 |
14435 |
467.96 |
Jun 30 2017 |
14341 |
472.6 |
Jun 30 2017 |
19350 |
466.16 |
Jun 23 2017 |
7447 |
473.05 |
Jun 23 2017 |
14608 |
467.96 |
Jun 23 2017 |
12398 |
442.3 |
Jun 23 2017 |
19482 |
466.16 |
Jun 16 2017 |
7370 |
473.05 |
Jun 16 2017 |
14661 |
467.96 |
Jun 16 2017 |
12463 |
442.3 |
Jun 16 2017 |
19502 |
466.16 |
Jun 09 2017 |
7380 |
473.05 |
Jun 09 2017 |
14550 |
467.96 |
Jun 09 2017 |
12551 |
442.3 |
Jun 09 2017 |
19371 |
466.16 |
Jun 02 2017 |
7381 |
473.05 |
Jun 02 2017 |
14859 |
467.96 |
Jun 02 2017 |
12559 |
442.3 |
Jun 02 2017 |
19638 |
466.16 |
May 26 2017 |
7300 |
473.05 |
May 26 2017 |
14883 |
467.96 |
May 26 2017 |
12669 |
442.3 |
May 26 2017 |
19689 |
466.16 |
May 19 2017 |
7582 |
473.05 |
May 19 2017 |
15266 |
467.96 |
May 19 2017 |
12699 |
442.3 |
May 19 2017 |
19919 |
466.16 |
May 12 2017 |
7688 |
473.05 |
May 12 2017 |
13715 |
452.75 |
May 12 2017 |
12860 |
442.3 |
May 12 2017 |
18699 |
456.67 |
May 05 2017 |
7905 |
473.05 |
May 05 2017 |
13754 |
452.75 |
May 05 2017 |
12865 |
442.3 |
May 05 2017 |
18705 |
456.67 |
Apr 28 2017 |
7935 |
473.05 |
Apr 28 2017 |
13622 |
452.75 |
Apr 28 2017 |
13017 |
445.96 |
Apr 28 2017 |
18499 |
456.67 |
Apr 21 2017 |
8051 |
473.05 |
Apr 21 2017 |
13815 |
452.75 |
Apr 21 2017 |
13213 |
445.96 |
Apr 21 2017 |
18693 |
456.67 |
Apr 14 2017 |
8210 |
473.05 |
Apr 14 2017 |
13954 |
452.75 |
Apr 14 2017 |
13274 |
445.96 |
Apr 14 2017 |
18690 |
456.67 |
Apr 07 2017 |
8228 |
473.05 |
Apr 07 2017 |
13811 |
452.75 |
Apr 07 2017 |
13392 |
445.96 |
Apr 07 2017 |
18422 |
456.67 |
Mar 31 2017 |
8523 |
473.05 |
Mar 31 2017 |
13811 |
452.75 |
Mar 31 2017 |
13735 |
445.96 |
Mar 31 2017 |
15064 |
431.09 |
Mar 24 2017 |
14480 |
454.65 |
Mar 24 2017 |
17059 |
447 |
Mar 17 2017 |
11995 |
437.16 |
Mar 17 2017 |
14569 |
454.65 |
Mar 17 2017 |
17203 |
447 |
Mar 10 2017 |
12036 |
437.16 |
Mar 10 2017 |
14703 |
454.65 |
Mar 10 2017 |
17268 |
447 |
Mar 03 2017 |
11971 |
437.16 |
Mar 03 2017 |
14606 |
454.65 |
Mar 03 2017 |
17176 |
447 |
Feb 24 2017 |
12075 |
437.16 |
Feb 24 2017 |
14539 |
454.65 |
Feb 24 2017 |
17204 |
447 |
Feb 17 2017 |
12091 |
437.16 |
Feb 17 2017 |
14647 |
457.35 |
Feb 17 2017 |
18672 |
457.35 |
Feb 10 2017 |
12230 |
437.16 |
Feb 10 2017 |
14696 |
457.35 |
Feb 10 2017 |
18766 |
457.35 |
Feb 03 2017 |
12194 |
437.16 |
Feb 03 2017 |
14704 |
457.35 |
Feb 03 2017 |
18736 |
457.35 |
Jan 27 2017 |
13836 |
452.4 |
Jan 27 2017 |
13584 |
446.06 |
Jan 27 2017 |
17205 |
446.06 |
Jan 20 2017 |
13791 |
452.4 |
Jan 20 2017 |
15175 |
461.98 |
Jan 20 2017 |
19312 |
461.98 |
Jan 13 2017 |
13765 |
452.4 |
Jan 13 2017 |
15182 |
461.98 |
Jan 13 2017 |
19299 |
461.98 |
Jan 06 2017 |
13765 |
452.4 |
Jan 06 2017 |
15179 |
461.98 |
Jan 06 2017 |
19293 |
461.98 |
Dec 30 2016 |
13765 |
452.4 |
Dec 30 2016 |
15185 |
461.98 |
Dec 30 2016 |
19298 |
461.98 |
Dec 23 2016 |
13765 |
452.4 |
Dec 23 2016 |
15185 |
461.98 |
Dec 23 2016 |
19298 |
461.98 |
Dec 16 2016 |
13765 |
452.4 |
Dec 16 2016 |
15180 |
461.98 |
Dec 16 2016 |
19299 |
461.98 |
Dec 09 2016 |
13767 |
452.4 |
Dec 09 2016 |
15183 |
461.98 |
Dec 09 2016 |
19295 |
461.98 |
Dec 02 2016 |
13767 |
452.4 |
Dec 02 2016 |
15183 |
461.98 |
Dec 02 2016 |
19296 |
461.98 |
Nov 25 2016 |
13767 |
452.4 |
Nov 25 2016 |
15179 |
461.98 |
Nov 25 2016 |
19293 |
461.98 |
Nov 18 2016 |
13767 |
452.4 |
Nov 18 2016 |
15179 |
461.98 |
Nov 18 2016 |
19293 |
461.98 |
Nov 11 2016 |
13752 |
452.4 |
Nov 11 2016 |
15179 |
461.98 |
Nov 11 2016 |
19280 |
461.98 |
Nov 04 2016 |
13752 |
452.4 |
Nov 04 2016 |
15179 |
461.98 |
Nov 04 2016 |
19280 |
461.98 |
Oct 28 2016 |
13771 |
452.4 |
Oct 28 2016 |
15180 |
461.98 |
Oct 28 2016 |
19298 |
461.98 |
Oct 21 2016 |
13784 |
452.4 |
Oct 21 2016 |
15188 |
461.98 |
Oct 21 2016 |
19317 |
461.98 |
Oct 14 2016 |
13788 |
452.4 |
Oct 14 2016 |
15154 |
461.98 |
Oct 14 2016 |
19310 |
461.98 |
Oct 07 2016 |
13786 |
452.4 |
Oct 07 2016 |
15170 |
461.98 |
Oct 07 2016 |
19312 |
461.98 |
Sep 30 2016 |
13795 |
452.4 |
Sep 30 2016 |
15206 |
461.98 |
Sep 30 2016 |
19331 |
461.98 |
Sep 23 2016 |
13638 |
452.4 |
Sep 23 2016 |
15212 |
461.98 |
Sep 23 2016 |
19183 |
461.98 |
Sep 16 2016 |
13585 |
452.4 |
Sep 16 2016 |
15299 |
461.98 |
Sep 16 2016 |
19215 |
461.98 |
Sep 09 2016 |
13705 |
452.4 |
Sep 09 2016 |
15383 |
461.98 |
Sep 09 2016 |
19304 |
461.98 |
Sep 02 2016 |
13746 |
452.4 |
Sep 02 2016 |
15549 |
461.98 |
Sep 02 2016 |
19458 |
461.98 |
Aug 26 2016 |
13507 |
452.4 |
Aug 26 2016 |
15613 |
461.98 |
Aug 26 2016 |
19244 |
461.98 |
Aug 19 2016 |
13518 |
452.4 |
Aug 19 2016 |
15651 |
461.98 |
Aug 19 2016 |
19255 |
461.98 |
Aug 12 2016 |
13539 |
452.4 |
Aug 12 2016 |
15843 |
461.98 |
Aug 12 2016 |
20993 |
461.98 |
Aug 05 2016 |
13578 |
452.4 |
Aug 05 2016 |
15776 |
461.98 |
Aug 05 2016 |
21118 |
461.98 |
Jul 29 2016 |
13423 |
452.4 |
Jul 29 2016 |
15843 |
461.98 |
Jul 29 2016 |
21315 |
461.98 |
Jul 22 2016 |
13556 |
452.4 |
Jul 22 2016 |
16045 |
461.98 |
Jul 22 2016 |
21547 |
461.98 |
Jun 22 2016 |
13771 |
452.4 |
Jun 22 2016 |
19251 |
492.85 |
Jun 22 2016 |
23164 |
466.03 |
Jun 15 2016 |
13968 |
452.4 |
Jun 15 2016 |
19305 |
492.85 |
Jun 15 2016 |
23398 |
466.03 |
Jun 08 2016 |
13999 |
452.4 |
Jun 08 2016 |
19451 |
492.85 |
Jun 08 2016 |
23479 |
466.03 |
Jun 01 2016 |
14096 |
452.4 |
Jun 01 2016 |
18097 |
476.8 |
Jun 01 2016 |
23778 |
466.03 |
May 25 2016 |
14064 |
452.4 |
May 25 2016 |
19165 |
489.95 |
May 25 2016 |
22695 |
459.89 |
May 18 2016 |
14175 |
452.4 |
May 18 2016 |
19139 |
487.89 |
May 18 2016 |
22509 |
457.33 |
May 11 2016 |
14231 |
452.4 |
May 11 2016 |
19092 |
487.89 |
May 11 2016 |
22527 |
457.33 |
May 04 2016 |
14136 |
452.4 |
May 04 2016 |
18973 |
487.89 |
May 04 2016 |
22406 |
457.33 |
Apr 27 2016 |
14402 |
452.4 |
Apr 27 2016 |
16740 |
461.38 |
Apr 27 2016 |
22675 |
456.89 |
Apr 20 2016 |
14333 |
452.4 |
Apr 20 2016 |
16767 |
461.38 |
Apr 20 2016 |
22680 |
456.89 |
Apr 13 2016 |
14691 |
452.4 |
Apr 13 2016 |
16624 |
461.38 |
Apr 13 2016 |
22641 |
456.89 |
Apr 06 2016 |
15059 |
452.4 |
Apr 06 2016 |
16681 |
461.38 |
Apr 06 2016 |
22878 |
456.89 |
Mar 30 2016 |
14913 |
452.4 |
Mar 30 2016 |
16567 |
461.38 |
Mar 30 2016 |
22700 |
456.89 |
Mar 23 2016 |
16873 |
467.64 |
Mar 23 2016 |
16559 |
461.38 |
Mar 23 2016 |
23866 |
463.47 |
Mar 16 2016 |
17003 |
467.64 |
Mar 16 2016 |
16499 |
461.38 |
Mar 16 2016 |
23863 |
463.47 |
Mar 09 2016 |
17118 |
467.64 |
Mar 09 2016 |
16417 |
461.38 |
Mar 09 2016 |
23932 |
463.47 |
Mar 02 2016 |
16889 |
467.64 |
Mar 02 2016 |
16383 |
461.38 |
Mar 02 2016 |
23739 |
463.47 |
Feb 24 2016 |
16855 |
467.64 |
Feb 24 2016 |
16299 |
461.38 |
Feb 24 2016 |
23607 |
463.47 |
Feb 17 2016 |
17057 |
467.64 |
Feb 17 2016 |
16354 |
461.38 |
Feb 17 2016 |
23820 |
463.47 |
Feb 10 2016 |
16956 |
467.64 |
Feb 10 2016 |
16356 |
461.38 |
Feb 10 2016 |
23798 |
463.47 |
Feb 03 2016 |
16335 |
461.38 |
Feb 03 2016 |
23475 |
461.38 |
Jan 27 2016 |
16287 |
461.38 |
Jan 27 2016 |
23482 |
461.38 |
Jan 20 2016 |
16332 |
461.38 |
Jan 20 2016 |
23494 |
461.38 |
Jan 13 2016 |
16365 |
461.38 |
Jan 13 2016 |
23534 |
461.38 |
Jan 06 2016 |
16380 |
461.38 |
Jan 06 2016 |
23544 |
461.38 |
Dec 30 2015 |
16372 |
461.38 |
Dec 30 2015 |
23533 |
461.38 |
Dec 23 2015 |
16371 |
461.38 |
Dec 23 2015 |
23534 |
461.38 |
Dec 16 2015 |
16371 |
461.38 |
Dec 16 2015 |
23534 |
461.38 |
Dec 09 2015 |
16377 |
461.38 |
Dec 09 2015 |
23538 |
461.38 |
Dec 02 2015 |
16378 |
461.38 |
Dec 02 2015 |
23539 |
461.38 |
Nov 25 2015 |
16378 |
461.38 |
Nov 25 2015 |
23540 |
461.38 |
Nov 18 2015 |
16378 |
461.38 |
Nov 18 2015 |
23539 |
461.38 |
Nov 11 2015 |
16378 |
461.38 |
Nov 11 2015 |
23525 |
461.38 |
Nov 04 2015 |
16378 |
461.38 |
Nov 04 2015 |
23525 |
461.38 |
Oct 28 2015 |
16349 |
461.38 |
Oct 28 2015 |
23490 |
461.38 |
Oct 21 2015 |
16368 |
461.38 |
Oct 21 2015 |
23469 |
461.38 |
Oct 14 2015 |
16382 |
461.38 |
Oct 14 2015 |
23471 |
461.38 |
Oct 07 2015 |
16338 |
461.38 |
Oct 07 2015 |
23473 |
461.38 |
Sep 30 2015 |
16336 |
461.38 |
Sep 30 2015 |
23491 |
461.38 |
Sep 23 2015 |
16317 |
461.38 |
Sep 23 2015 |
23553 |
461.38 |
Sep 16 2015 |
16289 |
461.38 |
Sep 16 2015 |
23414 |
461.38 |
Sep 09 2015 |
16256 |
461.38 |
Sep 09 2015 |
23373 |
461.38 |
Sep 02 2015 |
16095 |
461.38 |
Sep 02 2015 |
23304 |
461.38 |
Aug 26 2015 |
16329 |
461.38 |
Aug 26 2015 |
23517 |
461.38 |
Aug 19 2015 |
16378 |
461.38 |
Aug 19 2015 |
23754 |
461.38 |
Aug 12 2015 |
16478 |
461.38 |
Aug 12 2015 |
23855 |
461.38 |
Aug 05 2015 |
16427 |
461.38 |
Aug 05 2015 |
23836 |
461.38 |
Jul 29 2015 |
16594 |
461.38 |
Jul 29 2015 |
24076 |
461.38 |
Jul 22 2015 |
16540 |
461.38 |
Jul 22 2015 |
24148 |
461.38 |
Jul 15 2015 |
16627 |
461.38 |
Jul 15 2015 |
24292 |
461.38 |
Jul 08 2015 |
16686 |
461.38 |
Jul 08 2015 |
24461 |
461.38 |
Jul 01 2015 |
16783 |
461.38 |
Jul 01 2015 |
24563 |
461.38 |
Jun 24 2015 |
16853 |
461.38 |
Jun 24 2015 |
24657 |
461.38 |
Jun 17 2015 |
16891 |
461.38 |
Jun 17 2015 |
24705 |
461.38 |
Jun 10 2015 |
16894 |
461.38 |
Jun 10 2015 |
24718 |
461.38 |
May 20 2015 |
24304 |
551.6 |
May 20 2015 |
35855 |
551.6 |
May 13 2015 |
24190 |
551.6 |
May 13 2015 |
35990 |
551.6 |
May 06 2015 |
23718 |
551.6 |
May 06 2015 |
35558 |
551.6 |
Apr 29 2015 |
19409 |
492.56 |
Apr 29 2015 |
29001 |
492.56 |
Apr 22 2015 |
19525 |
492.56 |
Apr 22 2015 |
29135 |
492.56 |
Apr 15 2015 |
19392 |
492.56 |
Apr 15 2015 |
28766 |
492.56 |
Apr 08 2015 |
19658 |
492.56 |
Apr 08 2015 |
28910 |
492.56 |
Apr 01 2015 |
19846 |
492.56 |
Apr 01 2015 |
29458 |
492.56 |
Mar 25 2015 |
19626 |
492.56 |
Mar 25 2015 |
28648 |
492.56 |
Mar 18 2015 |
19169 |
492.56 |
Mar 18 2015 |
27706 |
492.56 |
Mar 11 2015 |
19373 |
492.56 |
Mar 11 2015 |
28449 |
492.56 |
Mar 04 2015 |
19647 |
492.56 |
Mar 04 2015 |
28781 |
492.56 |
Feb 25 2015 |
19510 |
492.56 |
Feb 25 2015 |
28786 |
492.56 |
Feb 18 2015 |
19606 |
492.56 |
Feb 18 2015 |
28894 |
492.56 |
Feb 11 2015 |
19685 |
492.56 |
Feb 11 2015 |
28899 |
492.56 |
Feb 04 2015 |
19681 |
492.56 |
Feb 04 2015 |
28917 |
492.56 |
Jan 28 2015 |
19713 |
492.56 |
Jan 28 2015 |
28913 |
492.56 |
Jan 21 2015 |
19739 |
492.93 |
Jan 21 2015 |
28991 |
492.93 |
Jan 14 2015 |
17374 |
467.42 |
Jan 14 2015 |
25485 |
467.42 |
Jan 07 2015 |
17347 |
467.42 |
Jan 07 2015 |
25453 |
467.42 |
Dec 31 2014 |
17349 |
467.42 |
Dec 31 2014 |
25464 |
467.42 |
Dec 24 2014 |
17349 |
467.42 |
Dec 24 2014 |
25464 |
467.42 |
Dec 17 2014 |
17330 |
467.42 |
Dec 17 2014 |
25457 |
467.42 |
Dec 10 2014 |
17331 |
467.42 |
Dec 10 2014 |
25458 |
467.42 |
Dec 03 2014 |
17331 |
467.42 |
Dec 03 2014 |
25458 |
467.42 |
Nov 26 2014 |
17331 |
467.42 |
Nov 26 2014 |
25458 |
467.42 |
Nov 19 2014 |
17331 |
467.42 |
Nov 19 2014 |
25458 |
467.42 |
Nov 12 2014 |
17331 |
467.42 |
Nov 12 2014 |
25459 |
467.42 |
Nov 05 2014 |
17331 |
467.42 |
Nov 05 2014 |
25460 |
467.42 |
Oct 29 2014 |
17331 |
467.42 |
Oct 29 2014 |
25455 |
467.42 |
Oct 22 2014 |
17263 |
467.42 |
Oct 22 2014 |
25458 |
467.42 |
Oct 15 2014 |
17243 |
467.42 |
Oct 15 2014 |
25371 |
467.42 |
Oct 08 2014 |
17215 |
467.42 |
Oct 08 2014 |
25362 |
467.42 |
Oct 01 2014 |
17256 |
467.42 |
Oct 01 2014 |
25409 |
467.42 |
Sep 24 2014 |
17179 |
467.42 |
Sep 24 2014 |
25431 |
467.42 |
Sep 17 2014 |
17245 |
467.42 |
Sep 17 2014 |
25367 |
467.42 |
Sep 10 2014 |
17090 |
467.42 |
Sep 10 2014 |
25387 |
467.42 |
Sep 03 2014 |
17086 |
467.42 |
Sep 03 2014 |
25470 |
467.42 |
Aug 27 2014 |
17201 |
467.42 |
Aug 27 2014 |
25515 |
467.42 |
Aug 20 2014 |
17115 |
467.42 |
Aug 20 2014 |
25562 |
467.42 |
Aug 13 2014 |
17181 |
467.42 |
Aug 13 2014 |
25600 |
467.42 |
Aug 06 2014 |
17257 |
467.42 |
Aug 06 2014 |
25715 |
467.42 |
Jul 30 2014 |
17268 |
467.42 |
Jul 30 2014 |
25888 |
467.42 |
Jul 23 2014 |
17045 |
467.42 |
Jul 23 2014 |
25676 |
467.42 |
Jul 16 2014 |
17016 |
467.42 |
Jul 16 2014 |
25644 |
467.42 |
Jul 09 2014 |
17188 |
467.42 |
Jul 09 2014 |
25712 |
467.42 |
Jul 02 2014 |
17364 |
467.42 |
Jul 02 2014 |
25928 |
467.42 |
Jun 25 2014 |
17504 |
467.42 |
Jun 25 2014 |
26039 |
467.42 |
Jun 18 2014 |
17637 |
467.42 |
Jun 18 2014 |
26060 |
467.42 |
Jun 11 2014 |
17655 |
467.42 |
Jun 11 2014 |
26218 |
467.42 |
Jun 04 2014 |
17994 |
467.42 |
Jun 04 2014 |
26415 |
467.42 |
May 28 2014 |
18748 |
475.89 |
May 28 2014 |
27534 |
475.89 |
May 21 2014 |
18854 |
475.89 |
May 21 2014 |
27658 |
475.89 |
May 14 2014 |
18951 |
475.89 |
May 14 2014 |
27756 |
475.89 |
May 07 2014 |
18669 |
475.89 |
May 07 2014 |
27427 |
475.89 |
Apr 30 2014 |
19295 |
475.89 |
Apr 30 2014 |
28104 |
475.89 |
Apr 23 2014 |
19516 |
475.89 |
Apr 23 2014 |
28481 |
475.89 |
Apr 16 2014 |
19352 |
475.89 |
Apr 16 2014 |
28308 |
475.89 |
Apr 09 2014 |
19597 |
475.89 |
Apr 09 2014 |
28740 |
475.89 |
Apr 02 2014 |
19827 |
475.89 |
Apr 02 2014 |
28261 |
475.89 |
Mar 26 2014 |
20236 |
475.89 |
Mar 26 2014 |
28181 |
475.89 |
Mar 19 2014 |
20365 |
475.89 |
Mar 19 2014 |
28133 |
475.89 |
Mar 12 2014 |
20341 |
475.89 |
Mar 12 2014 |
28145 |
475.89 |
Mar 05 2014 |
20375 |
475.89 |
Mar 05 2014 |
27997 |
475.89 |
Feb 26 2014 |
20363 |
475.89 |
Feb 26 2014 |
27928 |
475.89 |
Feb 19 2014 |
20405 |
475.89 |
Feb 19 2014 |
27954 |
475.89 |
Feb 12 2014 |
20385 |
475.89 |
Feb 12 2014 |
27881 |
475.89 |
Feb 05 2014 |
20537 |
475.89 |
Feb 05 2014 |
27990 |
475.89 |
Jan 29 2014 |
18875 |
458.48 |
Jan 29 2014 |
25526 |
458.48 |