Mar 28 2024 |
10173 |
450 |
Mar 27 2024 |
10177 |
450 |
Mar 21 2024 |
10110 |
450 |
Mar 14 2024 |
10169 |
450 |
Mar 07 2024 |
10201 |
450 |
Feb 29 2024 |
10184 |
450 |
Feb 22 2024 |
10217 |
450 |
Feb 15 2024 |
10142 |
450 |
Feb 08 2024 |
10184 |
450 |
Feb 01 2024 |
10115 |
450 |
Jan 25 2024 |
10023 |
450 |
Jan 18 2024 |
10032 |
450 |
Jan 11 2024 |
10018 |
450 |
Jan 04 2024 |
9721 |
450 |
Dec 28 2023 |
9698 |
450 |
Dec 21 2023 |
9695 |
450 |
Dec 14 2023 |
9672 |
450 |
Dec 07 2023 |
9670 |
450 |
Nov 30 2023 |
9668 |
450 |
Nov 23 2023 |
9647 |
450 |
Nov 16 2023 |
9564 |
450 |
Nov 09 2023 |
9481 |
450 |
Nov 02 2023 |
9477 |
450 |
Oct 26 2023 |
9458 |
450 |
Oct 19 2023 |
9407 |
450 |
Oct 12 2023 |
9346 |
450 |
Oct 05 2023 |
9071 |
450 |
Sep 28 2023 |
8970 |
450 |
Sep 21 2023 |
8904 |
450 |
Sep 14 2023 |
9014 |
450 |
Sep 07 2023 |
9155 |
450 |
Aug 31 2023 |
9183 |
450 |
Aug 24 2023 |
9010 |
450 |
Aug 17 2023 |
9105 |
450 |
Aug 10 2023 |
9131 |
450 |
Aug 03 2023 |
9135 |
450 |
Jul 27 2023 |
9166 |
450 |
Jul 20 2023 |
8730 |
450 |
Jul 13 2023 |
8731 |
450 |
Mar 17 2017 |
2066 |
318.36 |
Mar 17 2017 |
2787 |
318.36 |
Mar 10 2017 |
2071 |
318.36 |
Mar 10 2017 |
2818 |
318.36 |
Mar 03 2017 |
2083 |
318.36 |
Mar 03 2017 |
2852 |
318.36 |
Feb 24 2017 |
2114 |
318.36 |
Feb 24 2017 |
2861 |
318.36 |
Feb 17 2017 |
2116 |
318.36 |
Feb 17 2017 |
2876 |
318.36 |
Feb 10 2017 |
1739 |
309.98 |
Feb 10 2017 |
2395 |
309.98 |
Feb 03 2017 |
1748 |
309.98 |
Feb 03 2017 |
2395 |
309.98 |
Jan 27 2017 |
1756 |
309.98 |
Jan 27 2017 |
2405 |
309.98 |
Jan 20 2017 |
1761 |
309.98 |
Jan 20 2017 |
2405 |
309.98 |
Jan 13 2017 |
1765 |
309.98 |
Jan 13 2017 |
2406 |
309.98 |
Jan 06 2017 |
1765 |
309.98 |
Jan 06 2017 |
2406 |
309.98 |
Dec 30 2016 |
1765 |
309.98 |
Dec 30 2016 |
2408 |
309.98 |
Dec 23 2016 |
1765 |
309.98 |
Dec 23 2016 |
2408 |
309.98 |
Dec 16 2016 |
1765 |
309.98 |
Dec 16 2016 |
2409 |
309.98 |
Dec 09 2016 |
1765 |
309.98 |
Dec 09 2016 |
2409 |
309.98 |
Dec 02 2016 |
1765 |
309.98 |
Dec 02 2016 |
2409 |
309.98 |
Nov 25 2016 |
1765 |
309.98 |
Nov 25 2016 |
2407 |
309.98 |
Nov 18 2016 |
1765 |
309.98 |
Nov 18 2016 |
2407 |
309.98 |
Nov 11 2016 |
1764 |
309.98 |
Nov 11 2016 |
2408 |
309.98 |
Nov 04 2016 |
1764 |
309.98 |
Nov 04 2016 |
2408 |
309.98 |
Oct 28 2016 |
1761 |
309.98 |
Oct 28 2016 |
2405 |
309.98 |
Oct 21 2016 |
1765 |
309.98 |
Oct 21 2016 |
2406 |
309.98 |
Oct 14 2016 |
1763 |
309.98 |
Oct 14 2016 |
2413 |
309.98 |
Oct 07 2016 |
1768 |
309.98 |
Oct 07 2016 |
2418 |
309.98 |
Sep 30 2016 |
1768 |
309.98 |
Sep 30 2016 |
2418 |
309.98 |
Sep 23 2016 |
1757 |
309.98 |
Sep 23 2016 |
2404 |
309.98 |
Sep 16 2016 |
1759 |
309.98 |
Sep 16 2016 |
2420 |
309.98 |
Sep 09 2016 |
1789 |
309.98 |
Sep 09 2016 |
2486 |
309.98 |
Sep 02 2016 |
1796 |
309.98 |
Sep 02 2016 |
2515 |
309.98 |
Aug 26 2016 |
1615 |
309.98 |
Aug 26 2016 |
2343 |
309.98 |
Aug 19 2016 |
1612 |
309.98 |
Aug 19 2016 |
2344 |
309.98 |
Aug 12 2016 |
1610 |
309.98 |
Aug 12 2016 |
2987 |
309.98 |
Aug 05 2016 |
1679 |
309.98 |
Aug 05 2016 |
3086 |
309.98 |
Jul 29 2016 |
1605 |
309.98 |
Jul 29 2016 |
3097 |
309.98 |
Jul 22 2016 |
1672 |
309.98 |
Jul 22 2016 |
3167 |
309.98 |
Jun 22 2016 |
1747 |
309.98 |
Jun 22 2016 |
3658 |
309.98 |
Jun 15 2016 |
1789 |
309.98 |
Jun 15 2016 |
3725 |
309.98 |
Jun 08 2016 |
1758 |
309.98 |
Jun 08 2016 |
3732 |
309.98 |
Jun 01 2016 |
1787 |
309.98 |
Jun 01 2016 |
3942 |
309.98 |
May 25 2016 |
1803 |
309.98 |
May 25 2016 |
3975 |
309.98 |
May 18 2016 |
1824 |
309.98 |
May 18 2016 |
4005 |
309.98 |
May 11 2016 |
1809 |
309.98 |
May 11 2016 |
4004 |
309.98 |
May 04 2016 |
1815 |
309.98 |
May 04 2016 |
4003 |
309.98 |
Apr 27 2016 |
1565 |
301.6 |
Apr 27 2016 |
3472 |
301.6 |
Apr 20 2016 |
1595 |
301.6 |
Apr 20 2016 |
3559 |
301.6 |
Apr 13 2016 |
1678 |
301.6 |
Apr 13 2016 |
3570 |
301.6 |
Apr 06 2016 |
1721 |
301.6 |
Apr 06 2016 |
3595 |
301.6 |
Mar 30 2016 |
1713 |
301.6 |
Mar 30 2016 |
3578 |
301.6 |
Mar 23 2016 |
1775 |
301.6 |
Mar 23 2016 |
3653 |
301.6 |
Mar 16 2016 |
1799 |
301.6 |
Mar 16 2016 |
3618 |
301.6 |
Mar 09 2016 |
1818 |
301.6 |
Mar 09 2016 |
3634 |
301.6 |
Mar 02 2016 |
1812 |
301.6 |
Mar 02 2016 |
3607 |
301.6 |
Feb 24 2016 |
1827 |
301.6 |
Feb 24 2016 |
3604 |
301.6 |
Feb 17 2016 |
1859 |
301.6 |
Feb 17 2016 |
3638 |
301.6 |
Jul 15 2015 |
2653 |
310.81 |
Jul 15 2015 |
4697 |
310.81 |
Jul 08 2015 |
2683 |
310.81 |
Jul 08 2015 |
4766 |
310.81 |
Jul 01 2015 |
2716 |
310.81 |
Jul 01 2015 |
4808 |
310.81 |
Jun 24 2015 |
2768 |
310.81 |
Jun 24 2015 |
4893 |
310.81 |
Jun 17 2015 |
2725 |
310.81 |
Jun 17 2015 |
4974 |
310.81 |
Jun 10 2015 |
2736 |
310.81 |
Jun 10 2015 |
4935 |
310.81 |
Jun 03 2015 |
2846 |
310.81 |
Jun 03 2015 |
5043 |
310.81 |
May 27 2015 |
2817 |
310.81 |
May 27 2015 |
5005 |
310.81 |
May 20 2015 |
2849 |
310.81 |
May 20 2015 |
1410 |
270.46 |
May 20 2015 |
3060 |
283.91 |
May 13 2015 |
2900 |
310.81 |
May 13 2015 |
1417 |
270.46 |
May 13 2015 |
3055 |
283.91 |
May 06 2015 |
2826 |
310.81 |
May 06 2015 |
1305 |
270.46 |
May 06 2015 |
2944 |
283.91 |
Apr 29 2015 |
2912 |
310.81 |
Apr 29 2015 |
1365 |
270.46 |
Apr 29 2015 |
3023 |
283.91 |
Apr 22 2015 |
2941 |
310.81 |
Apr 22 2015 |
1373 |
270.46 |
Apr 22 2015 |
3029 |
283.91 |
Apr 15 2015 |
2970 |
310.81 |
Apr 15 2015 |
1376 |
270.46 |
Apr 15 2015 |
3091 |
283.91 |
Apr 08 2015 |
3008 |
310.81 |
Apr 08 2015 |
1404 |
270.46 |
Apr 08 2015 |
3135 |
283.91 |
Apr 01 2015 |
3054 |
310.81 |
Apr 01 2015 |
1442 |
270.46 |
Apr 01 2015 |
3186 |
283.91 |
Mar 25 2015 |
2920 |
310.81 |
Mar 25 2015 |
1406 |
270.46 |
Mar 25 2015 |
3110 |
283.91 |
Mar 18 2015 |
2840 |
310.81 |
Mar 18 2015 |
1433 |
270.46 |
Mar 18 2015 |
3123 |
283.91 |
Mar 11 2015 |
2910 |
310.81 |
Mar 11 2015 |
1443 |
270.46 |
Mar 11 2015 |
3292 |
283.91 |
Mar 04 2015 |
2971 |
310.81 |
Mar 04 2015 |
1480 |
270.46 |
Mar 04 2015 |
3323 |
283.91 |
Feb 25 2015 |
2989 |
310.81 |
Feb 25 2015 |
1480 |
270.46 |
Feb 25 2015 |
3341 |
283.91 |
Feb 18 2015 |
3069 |
310.81 |
Feb 18 2015 |
1503 |
270.46 |
Feb 18 2015 |
3401 |
283.91 |
Feb 11 2015 |
2041 |
287.9 |
Feb 11 2015 |
1512 |
270.46 |
Feb 11 2015 |
3122 |
279.18 |
Feb 04 2015 |
2057 |
287.9 |
Feb 04 2015 |
1518 |
270.46 |
Feb 04 2015 |
3128 |
279.18 |
Jan 28 2015 |
1548 |
273.77 |
Jan 28 2015 |
1527 |
270.46 |
Jan 28 2015 |
2732 |
272.44 |
Jan 21 2015 |
1560 |
273.77 |
Jan 21 2015 |
1534 |
270.46 |
Jan 21 2015 |
2745 |
272.44 |
Jan 14 2015 |
1563 |
273.77 |
Jan 14 2015 |
1539 |
270.46 |
Jan 14 2015 |
2755 |
272.44 |
Jan 07 2015 |
1563 |
273.77 |
Jan 07 2015 |
1544 |
270.46 |
Jan 07 2015 |
2759 |
272.44 |
Dec 31 2014 |
1563 |
273.77 |
Dec 31 2014 |
1544 |
270.46 |
Dec 31 2014 |
2760 |
272.44 |
Dec 24 2014 |
1563 |
273.77 |
Dec 24 2014 |
1544 |
270.46 |
Dec 24 2014 |
2760 |
272.44 |
Dec 17 2014 |
1563 |
273.77 |
Dec 17 2014 |
1545 |
270.46 |
Dec 17 2014 |
2761 |
272.44 |
Dec 10 2014 |
1563 |
273.77 |
Dec 10 2014 |
1545 |
270.46 |
Dec 10 2014 |
2761 |
272.44 |
Dec 03 2014 |
1563 |
273.77 |
Dec 03 2014 |
1545 |
270.46 |
Dec 03 2014 |
2761 |
272.44 |
Nov 26 2014 |
1563 |
273.77 |
Nov 26 2014 |
1545 |
270.46 |
Nov 26 2014 |
2761 |
272.44 |
Nov 19 2014 |
1563 |
273.77 |
Nov 19 2014 |
1545 |
270.46 |
Nov 19 2014 |
2761 |
272.44 |
Nov 12 2014 |
1563 |
273.77 |
Nov 12 2014 |
1545 |
270.46 |
Nov 12 2014 |
2761 |
272.44 |
Nov 05 2014 |
1563 |
273.77 |
Nov 05 2014 |
1545 |
270.46 |
Nov 05 2014 |
2761 |
272.44 |
Oct 29 2014 |
1563 |
273.77 |
Oct 29 2014 |
1545 |
270.46 |
Oct 29 2014 |
2762 |
272.44 |
Oct 22 2014 |
1560 |
273.77 |
Oct 22 2014 |
1543 |
270.46 |
Oct 22 2014 |
2768 |
272.44 |
Oct 15 2014 |
1560 |
273.77 |
Oct 15 2014 |
1543 |
270.46 |
Oct 15 2014 |
2769 |
272.44 |
Oct 08 2014 |
1560 |
273.77 |
Oct 08 2014 |
1540 |
270.46 |
Oct 08 2014 |
2766 |
272.44 |
Oct 01 2014 |
1561 |
273.77 |
Oct 01 2014 |
1544 |
270.46 |
Oct 01 2014 |
2762 |
272.44 |
Sep 24 2014 |
1559 |
273.77 |
Sep 24 2014 |
1553 |
270.46 |
Sep 24 2014 |
2746 |
272.44 |
Sep 17 2014 |
1554 |
273.77 |
Sep 17 2014 |
1586 |
270.46 |
Sep 17 2014 |
2772 |
272.44 |
Sep 10 2014 |
1550 |
273.77 |
Sep 10 2014 |
1575 |
270.46 |
Sep 10 2014 |
2771 |
272.44 |
Sep 03 2014 |
1549 |
273.77 |
Sep 03 2014 |
1584 |
270.46 |
Sep 03 2014 |
2798 |
272.44 |
Aug 27 2014 |
1563 |
273.77 |
Aug 27 2014 |
1614 |
270.46 |
Aug 27 2014 |
2808 |
272.44 |
Aug 20 2014 |
1581 |
273.77 |
Aug 20 2014 |
1614 |
270.46 |
Aug 20 2014 |
2818 |
272.44 |
Aug 13 2014 |
1589 |
273.77 |
Aug 13 2014 |
1638 |
270.46 |
Aug 13 2014 |
2849 |
272.44 |
Aug 06 2014 |
1618 |
273.77 |
Aug 06 2014 |
1670 |
270.46 |
Aug 06 2014 |
2851 |
272.44 |
Jul 30 2014 |
1632 |
273.77 |
Jul 30 2014 |
1688 |
270.46 |
Jul 30 2014 |
2877 |
272.44 |
Jul 23 2014 |
1031 |
255.24 |
Jul 23 2014 |
1679 |
270.46 |
Jul 23 2014 |
2309 |
262.85 |
Jul 16 2014 |
1033 |
255.24 |
Jul 16 2014 |
1665 |
270.46 |
Jul 16 2014 |
2294 |
262.85 |
Jul 09 2014 |
1057 |
255.24 |
Jul 09 2014 |
1705 |
270.46 |
Jul 09 2014 |
2308 |
262.85 |
Jul 02 2014 |
1084 |
255.24 |
Jul 02 2014 |
1716 |
270.46 |
Jul 02 2014 |
2378 |
262.85 |
Jun 25 2014 |
1103 |
255.24 |
Jun 25 2014 |
1941 |
255.24 |
Jun 18 2014 |
1108 |
255.24 |
Jun 18 2014 |
1948 |
255.24 |
Jun 11 2014 |
1122 |
255.24 |
Jun 11 2014 |
1960 |
255.24 |
Jun 04 2014 |
1142 |
255.24 |
Jun 04 2014 |
2022 |
255.24 |
May 28 2014 |
1186 |
255.24 |
May 28 2014 |
2054 |
255.24 |
May 21 2014 |
1196 |
255.24 |
May 21 2014 |
2079 |
255.24 |
May 14 2014 |
1217 |
255.24 |
May 14 2014 |
2116 |
255.24 |
May 07 2014 |
1204 |
255.24 |
May 07 2014 |
2129 |
255.24 |
Apr 30 2014 |
1306 |
255.24 |
Apr 30 2014 |
2234 |
255.24 |
Apr 23 2014 |
1360 |
255.24 |
Apr 23 2014 |
2271 |
255.24 |
Apr 16 2014 |
1358 |
255.24 |
Apr 16 2014 |
2290 |
255.24 |
Apr 09 2014 |
1426 |
255.24 |
Apr 09 2014 |
2338 |
255.24 |
Apr 02 2014 |
1437 |
255.24 |
Apr 02 2014 |
2261 |
255.24 |
Mar 26 2014 |
1431 |
255.24 |
Mar 26 2014 |
2304 |
255.24 |
Mar 19 2014 |
1438 |
255.24 |
Mar 19 2014 |
2332 |
255.24 |
Mar 12 2014 |
1476 |
255.24 |
Mar 12 2014 |
2369 |
255.24 |
Mar 05 2014 |
1479 |
255.24 |
Mar 05 2014 |
2406 |
255.24 |
Feb 26 2014 |
1511 |
255.24 |
Feb 26 2014 |
2436 |
255.24 |
Feb 19 2014 |
1278 |
245.5 |
Feb 19 2014 |
2002 |
245.5 |
Feb 12 2014 |
1282 |
245.5 |
Feb 12 2014 |
2000 |
245.5 |