Oct 05 2023 |
9515 |
455.19 |
Sep 28 2023 |
9409 |
455.19 |
Sep 21 2023 |
9337 |
455.19 |
Sep 14 2023 |
9452 |
455.19 |
Sep 07 2023 |
9597 |
455.19 |
Aug 31 2023 |
9632 |
455.19 |
Jun 28 2019 |
15474 |
506.83 |
Jun 28 2019 |
22000 |
506.83 |
Jun 21 2019 |
15474 |
506.83 |
Jun 21 2019 |
21870 |
506.83 |
Jun 14 2019 |
15649 |
506.83 |
Jun 14 2019 |
22005 |
506.83 |
Jun 07 2019 |
15886 |
506.83 |
Jun 07 2019 |
22229 |
506.83 |
May 31 2019 |
15813 |
506.83 |
May 31 2019 |
22130 |
506.83 |
May 24 2019 |
15801 |
506.83 |
May 24 2019 |
22166 |
506.83 |
May 17 2019 |
15861 |
506.83 |
May 17 2019 |
22130 |
506.83 |
May 10 2019 |
15831 |
506.83 |
May 10 2019 |
22110 |
506.83 |
May 03 2019 |
15842 |
506.83 |
May 03 2019 |
22150 |
506.83 |
Apr 26 2019 |
15817 |
506.83 |
Apr 26 2019 |
21615 |
506.83 |
Apr 19 2019 |
15984 |
506.83 |
Apr 19 2019 |
21587 |
506.83 |
Apr 18 2019 |
16002 |
506.83 |
Apr 12 2019 |
16166 |
506.83 |
Apr 12 2019 |
21696 |
506.83 |
Apr 05 2019 |
15838 |
506.83 |
Apr 05 2019 |
21150 |
506.83 |
Mar 29 2019 |
15623 |
506.83 |
Mar 29 2019 |
20950 |
506.83 |
Mar 22 2019 |
15371 |
506.83 |
Mar 22 2019 |
20640 |
506.83 |
Mar 15 2019 |
15293 |
506.83 |
Mar 15 2019 |
20600 |
506.83 |
Mar 08 2019 |
15186 |
506.83 |
Mar 08 2019 |
20341 |
506.83 |
Mar 01 2019 |
15207 |
506.83 |
Mar 01 2019 |
20414 |
506.83 |
Feb 22 2019 |
15225 |
506.83 |
Feb 22 2019 |
20491 |
506.83 |
Feb 15 2019 |
15146 |
506.83 |
Feb 15 2019 |
20272 |
506.83 |
Feb 08 2019 |
14969 |
506.83 |
Feb 08 2019 |
20071 |
506.83 |
Feb 01 2019 |
14996 |
506.83 |
Feb 01 2019 |
20085 |
506.83 |
Jan 25 2019 |
15004 |
506.83 |
Jan 25 2019 |
20118 |
506.83 |
Jan 18 2019 |
15028 |
506.83 |
Jan 18 2019 |
20152 |
506.83 |
Jan 11 2019 |
15002 |
506.83 |
Jan 11 2019 |
20128 |
506.83 |
Jan 04 2019 |
15018 |
506.83 |
Jan 04 2019 |
20139 |
506.83 |
Dec 28 2018 |
15018 |
506.83 |
Dec 28 2018 |
20139 |
506.83 |
Dec 21 2018 |
15018 |
506.83 |
Dec 21 2018 |
20139 |
506.83 |
Dec 14 2018 |
15018 |
506.83 |
Dec 14 2018 |
20139 |
506.83 |
Dec 07 2018 |
15006 |
506.83 |
Dec 07 2018 |
20129 |
506.83 |
Nov 30 2018 |
15006 |
506.83 |
Nov 30 2018 |
20129 |
506.83 |
Nov 23 2018 |
15006 |
506.83 |
Nov 23 2018 |
20129 |
506.83 |
Nov 16 2018 |
15006 |
506.83 |
Nov 16 2018 |
20129 |
506.83 |
Nov 09 2018 |
15006 |
506.83 |
Nov 09 2018 |
20130 |
506.83 |
Nov 02 2018 |
15006 |
506.83 |
Nov 02 2018 |
20093 |
506.83 |
Oct 26 2018 |
15006 |
506.83 |
Oct 26 2018 |
20087 |
506.83 |
Oct 19 2018 |
15006 |
506.83 |
Oct 19 2018 |
20107 |
506.83 |
Oct 12 2018 |
14983 |
506.83 |
Oct 12 2018 |
20049 |
506.83 |
Oct 05 2018 |
14943 |
506.83 |
Oct 05 2018 |
20172 |
506.83 |
Sep 28 2018 |
14954 |
506.83 |
Sep 28 2018 |
19694 |
506.83 |
Sep 21 2018 |
14914 |
506.83 |
Sep 21 2018 |
19669 |
506.83 |
Sep 14 2018 |
14987 |
506.83 |
Sep 14 2018 |
19731 |
506.83 |
Sep 07 2018 |
15123 |
506.83 |
Sep 07 2018 |
20100 |
506.83 |
Aug 31 2018 |
15227 |
506.83 |
Aug 31 2018 |
20175 |
506.83 |
Aug 24 2018 |
15082 |
506.83 |
Aug 24 2018 |
20158 |
506.83 |
Aug 17 2018 |
15350 |
506.83 |
Aug 17 2018 |
20399 |
506.83 |
Aug 10 2018 |
15346 |
506.83 |
Aug 10 2018 |
20496 |
506.83 |
Aug 03 2018 |
15489 |
506.83 |
Aug 03 2018 |
20694 |
506.83 |
Jul 27 2018 |
15517 |
506.83 |
Jul 27 2018 |
20765 |
506.83 |
Jul 20 2018 |
15711 |
506.83 |
Jul 20 2018 |
21017 |
506.83 |
Jul 13 2018 |
15488 |
506.83 |
Jul 13 2018 |
20817 |
506.83 |
Jul 06 2018 |
15488 |
506.83 |
Jul 06 2018 |
20608 |
506.83 |
Jun 22 2018 |
9451 |
438.8 |
Jun 22 2018 |
12699 |
438.8 |
Jun 15 2018 |
9397 |
438.8 |
Jun 15 2018 |
12694 |
438.8 |
Jun 08 2018 |
9552 |
438.8 |
Jun 08 2018 |
12848 |
438.8 |
Jun 01 2018 |
9633 |
438.8 |
Jun 01 2018 |
13159 |
438.8 |
May 25 2018 |
9735 |
438.8 |
May 25 2018 |
13353 |
438.8 |
May 18 2018 |
9760 |
438.8 |
May 18 2018 |
13409 |
438.8 |
May 11 2018 |
9718 |
438.8 |
May 11 2018 |
13490 |
438.8 |
May 04 2018 |
9889 |
438.8 |
May 04 2018 |
13655 |
438.8 |
Apr 27 2018 |
9920 |
438.8 |
Apr 27 2018 |
13597 |
438.8 |
Apr 20 2018 |
10007 |
438.8 |
Apr 20 2018 |
13681 |
438.8 |
Apr 13 2018 |
9976 |
438.8 |
Apr 13 2018 |
13642 |
438.8 |
Apr 06 2018 |
9927 |
438.8 |
Apr 06 2018 |
13719 |
438.8 |
Mar 30 2018 |
10002 |
438.8 |
Mar 30 2018 |
13926 |
438.8 |
Mar 23 2018 |
10059 |
438.8 |
Mar 23 2018 |
14037 |
438.8 |
Mar 16 2018 |
10085 |
438.8 |
Mar 16 2018 |
14010 |
438.8 |
Mar 09 2018 |
9989 |
438.8 |
Mar 09 2018 |
13957 |
438.8 |
Mar 02 2018 |
10066 |
438.8 |
Mar 02 2018 |
14149 |
438.8 |
Feb 23 2018 |
10163 |
438.8 |
Feb 23 2018 |
14259 |
438.8 |
Feb 16 2018 |
10154 |
438.8 |
Feb 16 2018 |
14265 |
438.8 |
Feb 09 2018 |
10195 |
438.8 |
Feb 09 2018 |
14186 |
438.8 |
Feb 02 2018 |
10153 |
438.8 |
Feb 02 2018 |
14118 |
438.8 |
Jan 26 2018 |
10176 |
438.8 |
Jan 26 2018 |
14143 |
438.8 |
Jan 19 2018 |
10175 |
438.8 |
Jan 19 2018 |
14153 |
438.8 |
Jan 12 2018 |
10170 |
438.8 |
Jan 12 2018 |
14161 |
438.8 |
Jan 05 2018 |
10199 |
438.8 |
Jan 05 2018 |
14182 |
438.8 |
Dec 29 2017 |
10199 |
438.8 |
Dec 29 2017 |
14182 |
438.8 |
Dec 22 2017 |
10200 |
438.8 |
Dec 22 2017 |
14183 |
438.8 |
Dec 15 2017 |
10189 |
438.8 |
Dec 15 2017 |
14182 |
438.8 |
Dec 08 2017 |
10189 |
438.8 |
Dec 08 2017 |
14182 |
438.8 |
Dec 01 2017 |
10189 |
438.8 |
Dec 01 2017 |
14182 |
438.8 |
Nov 24 2017 |
10189 |
438.8 |
Nov 24 2017 |
14182 |
438.8 |
Nov 17 2017 |
10189 |
438.8 |
Nov 17 2017 |
14182 |
438.8 |
Nov 10 2017 |
10189 |
438.8 |
Nov 10 2017 |
14192 |
438.8 |
Nov 03 2017 |
10190 |
438.8 |
Nov 03 2017 |
14193 |
438.8 |
Oct 27 2017 |
10190 |
438.8 |
Oct 27 2017 |
14237 |
438.8 |
Oct 20 2017 |
10205 |
438.8 |
Oct 20 2017 |
14193 |
438.8 |
Oct 13 2017 |
10205 |
438.8 |
Oct 13 2017 |
14213 |
438.8 |
Oct 06 2017 |
10199 |
438.8 |
Oct 06 2017 |
14208 |
438.8 |
Sep 29 2017 |
10210 |
438.8 |
Sep 29 2017 |
14126 |
438.8 |
Sep 22 2017 |
10206 |
438.8 |
Sep 22 2017 |
14253 |
438.8 |
Sep 15 2017 |
10273 |
438.8 |
Sep 15 2017 |
14334 |
438.8 |
Sep 08 2017 |
10298 |
438.8 |
Sep 08 2017 |
14422 |
438.8 |
Sep 01 2017 |
10458 |
438.8 |
Sep 01 2017 |
14470 |
438.8 |
Aug 25 2017 |
10468 |
438.8 |
Aug 25 2017 |
14826 |
438.8 |
Aug 18 2017 |
10523 |
438.8 |
Aug 18 2017 |
14911 |
438.8 |
Aug 11 2017 |
10515 |
438.8 |
Aug 11 2017 |
14956 |
438.8 |
Aug 04 2017 |
10656 |
438.8 |
Aug 04 2017 |
15141 |
438.8 |
Jul 28 2017 |
10711 |
438.8 |
Jul 28 2017 |
15260 |
438.8 |
Jul 21 2017 |
10806 |
438.8 |
Jul 21 2017 |
15393 |
438.8 |
Jul 14 2017 |
10882 |
438.8 |
Jul 14 2017 |
15449 |
438.8 |
Jul 07 2017 |
10923 |
438.8 |
Jul 07 2017 |
15505 |
438.8 |
Jun 30 2017 |
10991 |
438.8 |
Jun 30 2017 |
15549 |
438.8 |
Jun 23 2017 |
4992 |
366.2 |
Jun 23 2017 |
6361 |
366.2 |
Jun 16 2017 |
5104 |
366.2 |
Jun 16 2017 |
6401 |
366.2 |
Jun 09 2017 |
5187 |
366.2 |
Jun 09 2017 |
6278 |
366.2 |
Jun 02 2017 |
10311 |
421.04 |
Jun 02 2017 |
13282 |
421.04 |
May 26 2017 |
10416 |
421.04 |
May 26 2017 |
13341 |
421.04 |
May 19 2017 |
10451 |
421.04 |
May 19 2017 |
13524 |
421.04 |
May 12 2017 |
10633 |
421.04 |
May 12 2017 |
13624 |
421.04 |
May 05 2017 |
10626 |
421.04 |
May 05 2017 |
13603 |
421.04 |
Apr 28 2017 |
10454 |
421.04 |
Apr 28 2017 |
13448 |
421.04 |
Apr 21 2017 |
10656 |
421.04 |
Apr 21 2017 |
13617 |
421.04 |
Apr 14 2017 |
10721 |
421.04 |
Apr 14 2017 |
13638 |
421.04 |
Apr 07 2017 |
10808 |
421.04 |
Apr 07 2017 |
13410 |
421.04 |
Mar 31 2017 |
11079 |
421.04 |
Mar 31 2017 |
13643 |
421.04 |
Mar 24 2017 |
10949 |
421.04 |
Mar 24 2017 |
13462 |
421.04 |
Mar 17 2017 |
11055 |
421.04 |
Mar 17 2017 |
13591 |
421.04 |
Mar 10 2017 |
11181 |
421.04 |
Mar 10 2017 |
13680 |
421.04 |
Mar 03 2017 |
11118 |
421.04 |
Mar 03 2017 |
13636 |
421.04 |
Feb 24 2017 |
11072 |
421.04 |
Feb 24 2017 |
13643 |
421.04 |
Feb 17 2017 |
10912 |
421.04 |
Feb 17 2017 |
13682 |
421.04 |
Feb 10 2017 |
10946 |
421.04 |
Feb 10 2017 |
13746 |
421.04 |
Feb 03 2017 |
10951 |
421.04 |
Feb 03 2017 |
13720 |
421.04 |
Jan 27 2017 |
10980 |
421.04 |
Jan 27 2017 |
13743 |
421.04 |
Jan 20 2017 |
10954 |
421.04 |
Jan 20 2017 |
13709 |
421.04 |
Jan 13 2017 |
10958 |
421.04 |
Jan 13 2017 |
13696 |
421.04 |
Jan 06 2017 |
10943 |
421.04 |
Jan 06 2017 |
13675 |
421.04 |
Dec 30 2016 |
10944 |
421.04 |
Dec 30 2016 |
13678 |
421.04 |
Dec 23 2016 |
10944 |
421.04 |
Dec 23 2016 |
13678 |
421.04 |
Dec 16 2016 |
10943 |
421.04 |
Dec 16 2016 |
13678 |
421.04 |
Dec 09 2016 |
10946 |
421.04 |
Dec 09 2016 |
13680 |
421.04 |
Dec 02 2016 |
10946 |
421.04 |
Dec 02 2016 |
13681 |
421.04 |
Nov 25 2016 |
10942 |
421.04 |
Nov 25 2016 |
13678 |
421.04 |
Nov 18 2016 |
10942 |
421.04 |
Nov 18 2016 |
13678 |
421.04 |
Nov 11 2016 |
10942 |
421.04 |
Nov 11 2016 |
13673 |
421.04 |
Nov 04 2016 |
10942 |
421.04 |
Nov 04 2016 |
13673 |
421.04 |
Oct 28 2016 |
10943 |
421.04 |
Oct 28 2016 |
13691 |
421.04 |
Oct 21 2016 |
10941 |
421.04 |
Oct 21 2016 |
13697 |
421.04 |
Oct 14 2016 |
10942 |
421.04 |
Oct 14 2016 |
13718 |
421.04 |
Oct 07 2016 |
10956 |
421.04 |
Oct 07 2016 |
13734 |
421.04 |
Sep 30 2016 |
10980 |
421.04 |
Sep 30 2016 |
13746 |
421.04 |
Sep 23 2016 |
10973 |
421.04 |
Sep 23 2016 |
13654 |
421.04 |
Sep 16 2016 |
11037 |
421.04 |
Sep 16 2016 |
13681 |
421.04 |
Sep 09 2016 |
11113 |
421.04 |
Sep 09 2016 |
13750 |
421.04 |
Sep 02 2016 |
11267 |
421.04 |
Sep 02 2016 |
13891 |
421.04 |
Aug 26 2016 |
11318 |
421.04 |
Aug 26 2016 |
13666 |
421.04 |
Aug 19 2016 |
11362 |
421.04 |
Aug 19 2016 |
13684 |
421.04 |
Aug 12 2016 |
11500 |
421.04 |
Aug 12 2016 |
14987 |
421.04 |
Aug 05 2016 |
11486 |
421.04 |
Aug 05 2016 |
15124 |
421.04 |
Jul 29 2016 |
11529 |
421.04 |
Jul 29 2016 |
15249 |
421.04 |
Jul 22 2016 |
11731 |
421.04 |
Jul 22 2016 |
15434 |
421.04 |
Jun 22 2016 |
17760 |
475.87 |
Jun 22 2016 |
24549 |
475.87 |
Jun 15 2016 |
17810 |
475.87 |
Jun 15 2016 |
24794 |
475.87 |
Jun 08 2016 |
17938 |
475.87 |
Jun 08 2016 |
24897 |
475.87 |
Jun 01 2016 |
10980 |
409.78 |
Jun 01 2016 |
15221 |
409.78 |
May 25 2016 |
10957 |
409.78 |
May 25 2016 |
15194 |
409.78 |
May 18 2016 |
11067 |
409.78 |
May 18 2016 |
15291 |
409.78 |
May 11 2016 |
11007 |
409.78 |
May 11 2016 |
15255 |
409.78 |
May 04 2016 |
10933 |
409.78 |
May 04 2016 |
15211 |
409.78 |
Apr 27 2016 |
11179 |
409.78 |
Apr 27 2016 |
15475 |
409.78 |
Apr 20 2016 |
11223 |
409.78 |
Apr 20 2016 |
15516 |
409.78 |
Apr 13 2016 |
11120 |
409.78 |
Apr 13 2016 |
15498 |
409.78 |
Apr 06 2016 |
11153 |
409.78 |
Apr 06 2016 |
15632 |
409.78 |
Mar 30 2016 |
11028 |
409.78 |
Mar 30 2016 |
15486 |
409.78 |
Mar 23 2016 |
11066 |
409.78 |
Mar 23 2016 |
15626 |
409.78 |
Mar 16 2016 |
10956 |
409.78 |
Mar 16 2016 |
15553 |
409.78 |
Mar 09 2016 |
10926 |
409.78 |
Mar 09 2016 |
15628 |
409.78 |
Mar 02 2016 |
10900 |
409.78 |
Mar 02 2016 |
15520 |
409.78 |
Feb 24 2016 |
10853 |
409.78 |
Feb 24 2016 |
15490 |
409.78 |
Feb 17 2016 |
10918 |
409.78 |
Feb 17 2016 |
15640 |
409.78 |
Feb 10 2016 |
10942 |
409.78 |
Feb 10 2016 |
15638 |
409.78 |
Feb 03 2016 |
10945 |
409.78 |
Feb 03 2016 |
15666 |
409.78 |
Jan 27 2016 |
10932 |
409.78 |
Jan 27 2016 |
15678 |
409.78 |
Jan 20 2016 |
10966 |
409.78 |
Jan 20 2016 |
15684 |
409.78 |
Jan 13 2016 |
10986 |
409.78 |
Jan 13 2016 |
15711 |
409.78 |
Jan 06 2016 |
10990 |
409.78 |
Jan 06 2016 |
15715 |
409.78 |
Dec 30 2015 |
10988 |
409.78 |
Dec 30 2015 |
15711 |
409.78 |
Dec 23 2015 |
10987 |
409.78 |
Dec 23 2015 |
15712 |
409.78 |
Dec 16 2015 |
10987 |
409.78 |
Dec 16 2015 |
15712 |
409.78 |
Dec 09 2015 |
10996 |
409.78 |
Dec 09 2015 |
15716 |
409.78 |
Dec 02 2015 |
10997 |
409.78 |
Dec 02 2015 |
15717 |
409.78 |
Nov 25 2015 |
10997 |
409.78 |
Nov 25 2015 |
15718 |
409.78 |
Nov 18 2015 |
10997 |
409.78 |
Nov 18 2015 |
15717 |
409.78 |
Nov 11 2015 |
10997 |
409.78 |
Nov 11 2015 |
15711 |
409.78 |
Nov 04 2015 |
10997 |
409.78 |
Nov 04 2015 |
15711 |
409.78 |
Oct 28 2015 |
10982 |
409.78 |
Oct 28 2015 |
15695 |
409.78 |
Oct 21 2015 |
10996 |
409.78 |
Oct 21 2015 |
15679 |
409.78 |
Oct 14 2015 |
11004 |
409.78 |
Oct 14 2015 |
15685 |
409.78 |
Oct 07 2015 |
10986 |
409.78 |
Oct 07 2015 |
15692 |
409.78 |
Sep 30 2015 |
10990 |
409.78 |
Sep 30 2015 |
15710 |
409.78 |
Sep 23 2015 |
10989 |
409.78 |
Sep 23 2015 |
15755 |
409.78 |
Sep 16 2015 |
10990 |
409.78 |
Sep 16 2015 |
15687 |
409.78 |
Sep 09 2015 |
10998 |
409.78 |
Sep 09 2015 |
15643 |
409.78 |
Sep 02 2015 |
10915 |
409.78 |
Sep 02 2015 |
15621 |
409.78 |
Aug 26 2015 |
11087 |
409.78 |
Aug 26 2015 |
15777 |
409.78 |
Aug 19 2015 |
11114 |
409.78 |
Aug 19 2015 |
15965 |
409.78 |
Aug 12 2015 |
11172 |
409.78 |
Aug 12 2015 |
16003 |
409.78 |
Aug 05 2015 |
11159 |
409.78 |
Aug 05 2015 |
15996 |
409.78 |
Jul 29 2015 |
11282 |
409.78 |
Jul 29 2015 |
16164 |
409.78 |
Jul 22 2015 |
11256 |
409.78 |
Jul 22 2015 |
16192 |
409.78 |
Jul 15 2015 |
11365 |
409.78 |
Jul 15 2015 |
16324 |
409.78 |
Jul 08 2015 |
11395 |
409.78 |
Jul 08 2015 |
16448 |
409.78 |
Jul 01 2015 |
11476 |
409.78 |
Jul 01 2015 |
16539 |
409.78 |
Jun 24 2015 |
11517 |
409.78 |
Jun 24 2015 |
16607 |
409.78 |
Jun 17 2015 |
11581 |
409.78 |
Jun 17 2015 |
16692 |
409.78 |
Jun 10 2015 |
11623 |
409.78 |
Jun 10 2015 |
16670 |
409.78 |
Apr 08 2015 |
5292 |
345.61 |
Apr 08 2015 |
8494 |
345.61 |
Apr 01 2015 |
5360 |
345.61 |
Apr 01 2015 |
6724 |
356.89 |
Apr 01 2015 |
9261 |
351.25 |
Mar 25 2015 |
5133 |
345.61 |
Mar 25 2015 |
6644 |
356.89 |
Mar 25 2015 |
9015 |
351.25 |
Mar 18 2015 |
4992 |
345.61 |
Mar 18 2015 |
6544 |
356.89 |
Mar 18 2015 |
8867 |
351.25 |
Mar 11 2015 |
5105 |
345.61 |
Mar 11 2015 |
6045 |
349.97 |
Mar 11 2015 |
8892 |
348.52 |
Mar 04 2015 |
5205 |
345.61 |
Mar 04 2015 |
6162 |
349.97 |
Mar 04 2015 |
8987 |
348.52 |
Feb 25 2015 |
5231 |
345.61 |
Feb 25 2015 |
6154 |
349.97 |
Feb 25 2015 |
8989 |
348.52 |
Feb 18 2015 |
5320 |
345.61 |
Feb 18 2015 |
6188 |
349.97 |
Feb 18 2015 |
9075 |
348.52 |
Feb 11 2015 |
5355 |
345.61 |
Feb 11 2015 |
6201 |
349.97 |
Feb 11 2015 |
9099 |
348.52 |
Feb 04 2015 |
5388 |
345.61 |
Feb 04 2015 |
6203 |
349.97 |
Feb 04 2015 |
9118 |
348.52 |
Jan 28 2015 |
5398 |
345.61 |
Jan 28 2015 |
6224 |
349.97 |
Jan 28 2015 |
9121 |
348.52 |
Jan 21 2015 |
5417 |
345.61 |
Jan 21 2015 |
6230 |
349.97 |
Jan 21 2015 |
9142 |
348.52 |
Jan 14 2015 |
5425 |
345.61 |
Jan 14 2015 |
6245 |
349.97 |
Jan 14 2015 |
9158 |
348.52 |
Jan 07 2015 |
5425 |
345.61 |
Jan 07 2015 |
6237 |
349.97 |
Jan 07 2015 |
9142 |
348.52 |
Dec 31 2014 |
5425 |
345.61 |
Dec 31 2014 |
6236 |
349.97 |
Dec 31 2014 |
9141 |
348.52 |
Dec 24 2014 |
5425 |
345.61 |
Dec 24 2014 |
6236 |
349.97 |
Dec 24 2014 |
9141 |
348.52 |
Dec 17 2014 |
5425 |
345.61 |
Dec 17 2014 |
6233 |
349.97 |
Dec 17 2014 |
9140 |
348.52 |
Dec 10 2014 |
5425 |
345.61 |
Dec 10 2014 |
6233 |
349.97 |
Dec 10 2014 |
9140 |
348.52 |
Dec 03 2014 |
5425 |
345.61 |
Dec 03 2014 |
6233 |
349.97 |
Dec 03 2014 |
9140 |
348.52 |
Nov 26 2014 |
5425 |
345.61 |
Nov 26 2014 |
6233 |
349.97 |
Nov 26 2014 |
9140 |
348.52 |
Nov 19 2014 |
5425 |
345.61 |
Nov 19 2014 |
6233 |
349.97 |
Nov 19 2014 |
9140 |
348.52 |
Nov 12 2014 |
5425 |
345.61 |
Nov 12 2014 |
6233 |
349.97 |
Nov 12 2014 |
9140 |
348.52 |
Nov 05 2014 |
5425 |
345.61 |
Nov 05 2014 |
6233 |
349.97 |
Nov 05 2014 |
9140 |
348.52 |
Oct 29 2014 |
5425 |
345.61 |
Oct 29 2014 |
6233 |
349.97 |
Oct 29 2014 |
9139 |
348.52 |
Oct 22 2014 |
5418 |
345.61 |
Oct 22 2014 |
6211 |
349.97 |
Oct 22 2014 |
9149 |
348.52 |
Oct 15 2014 |
5407 |
345.61 |
Oct 15 2014 |
6206 |
349.97 |
Oct 15 2014 |
9137 |
348.52 |
Oct 08 2014 |
5412 |
345.61 |
Oct 08 2014 |
6203 |
349.97 |
Oct 08 2014 |
9149 |
348.52 |
Oct 01 2014 |
5418 |
345.61 |
Oct 01 2014 |
6210 |
349.97 |
Oct 01 2014 |
9158 |
348.52 |
Sep 24 2014 |
5419 |
345.61 |
Sep 24 2014 |
6226 |
349.97 |
Sep 24 2014 |
9134 |
348.52 |
Sep 17 2014 |
5394 |
345.61 |
Sep 17 2014 |
6262 |
349.97 |
Sep 17 2014 |
9133 |
348.52 |
Sep 10 2014 |
5414 |
345.61 |
Sep 10 2014 |
6192 |
349.97 |
Sep 10 2014 |
9121 |
348.52 |
Sep 03 2014 |
5418 |
345.61 |
Sep 03 2014 |
6217 |
349.97 |
Sep 03 2014 |
9186 |
348.52 |
Aug 27 2014 |
5342 |
345.61 |
Aug 27 2014 |
6274 |
349.97 |
Aug 27 2014 |
9168 |
348.52 |
Aug 20 2014 |
5341 |
345.61 |
Aug 20 2014 |
6248 |
349.97 |
Aug 20 2014 |
9178 |
348.52 |
Aug 13 2014 |
5322 |
345.61 |
Aug 13 2014 |
6280 |
349.97 |
Aug 13 2014 |
9231 |
348.52 |
Aug 06 2014 |
5400 |
345.61 |
Aug 06 2014 |
6303 |
349.97 |
Aug 06 2014 |
9258 |
348.52 |
Jul 30 2014 |
5402 |
345.61 |
Jul 30 2014 |
6327 |
349.97 |
Jul 30 2014 |
9344 |
348.52 |
Jul 23 2014 |
5407 |
345.61 |
Jul 23 2014 |
6278 |
349.97 |
Jul 23 2014 |
9345 |
348.52 |
Jul 16 2014 |
5446 |
345.61 |
Jul 16 2014 |
6280 |
349.97 |
Jul 16 2014 |
9317 |
348.52 |
Jul 09 2014 |
5481 |
345.61 |
Jul 09 2014 |
6374 |
349.97 |
Jul 09 2014 |
9327 |
348.52 |
Jul 02 2014 |
5521 |
345.61 |
Jul 02 2014 |
6433 |
349.97 |
Jul 02 2014 |
9437 |
348.52 |
Jun 25 2014 |
5586 |
345.61 |
Jun 25 2014 |
6512 |
349.97 |
Jun 25 2014 |
9411 |
348.52 |
Jun 18 2014 |
5614 |
345.61 |
Jun 18 2014 |
6578 |
349.97 |
Jun 18 2014 |
9446 |
348.52 |
Jun 11 2014 |
5659 |
345.61 |
Jun 11 2014 |
6617 |
349.97 |
Jun 11 2014 |
9550 |
348.52 |
Jun 04 2014 |
5731 |
345.61 |
Jun 04 2014 |
6538 |
347.07 |
Jun 04 2014 |
9442 |
346.71 |
May 28 2014 |
5727 |
345.61 |
May 28 2014 |
6408 |
344.85 |
May 28 2014 |
9269 |
345 |
May 21 2014 |
5756 |
345.61 |
May 21 2014 |
6478 |
344.85 |
May 21 2014 |
9310 |
345 |
May 14 2014 |
5815 |
345.61 |
May 14 2014 |
6538 |
344.85 |
May 14 2014 |
9371 |
345 |
May 07 2014 |
5699 |
345.61 |
May 07 2014 |
6484 |
344.85 |
May 07 2014 |
9288 |
345 |
Apr 30 2014 |
5935 |
345.61 |
Apr 30 2014 |
6952 |
347.37 |
Apr 30 2014 |
9584 |
345 |
Apr 23 2014 |
6095 |
345.61 |
Apr 23 2014 |
7058 |
347.37 |
Apr 23 2014 |
9730 |
345 |
Apr 16 2014 |
6108 |
345.61 |
Apr 16 2014 |
6884 |
345.01 |
Apr 16 2014 |
9448 |
342.76 |
Apr 09 2014 |
6929 |
345.01 |
Apr 09 2014 |
9833 |
345.01 |
Apr 02 2014 |
6305 |
336.27 |
Apr 02 2014 |
8696 |
336.27 |
Mar 26 2014 |
6487 |
336.27 |
Mar 26 2014 |
8787 |
336.27 |
Mar 19 2014 |
6542 |
336.27 |
Mar 19 2014 |
8834 |
336.27 |
Mar 12 2014 |
5438 |
320.79 |
Mar 12 2014 |
7379 |
320.79 |
Mar 05 2014 |
5466 |
320.79 |
Mar 05 2014 |
7390 |
320.79 |
Feb 26 2014 |
5486 |
320.79 |
Feb 26 2014 |
7408 |
320.79 |
Feb 19 2014 |
5519 |
320.79 |
Feb 19 2014 |
7457 |
320.79 |
Feb 12 2014 |
5524 |
320.79 |
Feb 12 2014 |
7477 |
320.79 |
Feb 05 2014 |
5595 |
320.79 |
Feb 05 2014 |
7535 |
320.79 |
Jan 29 2014 |
5639 |
320.79 |
Jan 29 2014 |
7574 |
320.79 |
Jan 22 2014 |
5639 |
320.79 |
Jan 22 2014 |
7568 |
320.79 |
Jan 15 2014 |
5659 |
320.79 |
Jan 15 2014 |
7584 |
320.79 |
Jan 08 2014 |
5668 |
320.79 |
Jan 08 2014 |
7588 |
320.79 |
Jan 01 2014 |
5669 |
320.79 |
Jan 01 2014 |
7588 |
320.79 |
Dec 25 2013 |
5669 |
320.79 |
Dec 25 2013 |
7586 |
320.79 |
Dec 18 2013 |
5669 |
320.79 |
Dec 18 2013 |
7586 |
320.79 |
Dec 11 2013 |
5669 |
320.79 |
Dec 11 2013 |
7586 |
320.79 |
Dec 04 2013 |
5670 |
320.79 |
Dec 04 2013 |
7587 |
320.79 |
Nov 27 2013 |
5670 |
320.79 |
Nov 27 2013 |
7587 |
320.79 |
Nov 20 2013 |
5670 |
320.79 |
Nov 20 2013 |
7588 |
320.79 |
Nov 13 2013 |
5670 |
320.79 |
Nov 13 2013 |
7588 |
320.79 |
Nov 06 2013 |
5670 |
320.79 |
Nov 06 2013 |
7588 |
320.79 |
Oct 30 2013 |
5670 |
320.79 |
Oct 30 2013 |
7587 |
320.79 |
Oct 23 2013 |
5670 |
320.79 |
Oct 23 2013 |
7587 |
320.79 |
Oct 16 2013 |
5660 |
320.79 |
Oct 16 2013 |
7582 |
320.79 |
Oct 09 2013 |
5670 |
320.79 |
Oct 09 2013 |
7580 |
320.79 |
Oct 02 2013 |
5667 |
320.79 |
Oct 02 2013 |
7587 |
320.79 |
Sep 25 2013 |
5630 |
320.79 |
Sep 25 2013 |
7567 |
320.79 |
Sep 18 2013 |
5627 |
320.79 |
Sep 18 2013 |
7533 |
320.79 |
Sep 11 2013 |
5628 |
320.79 |
Sep 11 2013 |
7501 |
320.79 |
Sep 04 2013 |
5663 |
320.79 |
Sep 04 2013 |
7521 |
320.79 |
Aug 28 2013 |
5691 |
320.79 |
Aug 28 2013 |
7552 |
320.79 |
Aug 21 2013 |
5737 |
320.79 |
Aug 21 2013 |
7599 |
320.79 |
Aug 14 2013 |
5758 |
320.79 |
Aug 14 2013 |
7306 |
320.79 |
Aug 07 2013 |
5879 |
320.79 |
Aug 07 2013 |
7393 |
320.79 |
Jul 31 2013 |
5933 |
320.79 |
Jul 31 2013 |
7452 |
320.79 |
Jul 24 2013 |
5980 |
320.79 |
Jul 24 2013 |
7491 |
320.79 |
Jul 17 2013 |
5997 |
320.79 |
Jul 17 2013 |
7506 |
320.79 |
Jul 10 2013 |
6070 |
320.79 |
Jul 10 2013 |
7611 |
320.79 |
Jul 03 2013 |
6181 |
320.79 |
Jul 03 2013 |
7576 |
320.79 |
Jun 26 2013 |
6342 |
320.79 |
Jun 26 2013 |
7705 |
320.79 |
Jun 19 2013 |
6440 |
320.79 |
Jun 19 2013 |
7778 |
320.79 |
Jun 12 2013 |
10765 |
391.28 |
Jun 12 2013 |
6540 |
321.67 |
Jun 12 2013 |
7965 |
321.67 |
Jun 05 2013 |
10686 |
391.28 |
Jun 05 2013 |
5538 |
310 |
Jun 05 2013 |
6807 |
310 |
May 29 2013 |
10586 |
391.28 |
May 29 2013 |
5599 |
310 |
May 29 2013 |
6801 |
310 |
May 22 2013 |
10819 |
391.28 |
May 22 2013 |
5698 |
310 |
May 22 2013 |
6976 |
310 |
May 15 2013 |
10837 |
391.28 |
May 15 2013 |
5744 |
310 |
May 15 2013 |
7020 |
310 |
May 08 2013 |
10833 |
391.28 |
May 08 2013 |
5733 |
310 |
May 08 2013 |
6976 |
310 |
May 01 2013 |
8401 |
362.29 |
May 01 2013 |
5815 |
310 |
May 01 2013 |
6929 |
308.5 |
Apr 24 2013 |
8220 |
362.29 |
Apr 24 2013 |
5783 |
310 |
Apr 24 2013 |
6887 |
308.5 |
Apr 17 2013 |
8334 |
362.29 |
Apr 17 2013 |
6852 |
322.23 |
Apr 17 2013 |
7979 |
319.02 |
Apr 10 2013 |
8351 |
362.29 |
Apr 10 2013 |
6235 |
315.1 |
Apr 10 2013 |
7482 |
313.6 |
Apr 03 2013 |
6867 |
344.47 |
Apr 03 2013 |
6804 |
322.34 |
Apr 03 2013 |
7651 |
314.96 |
Mar 27 2013 |
7015 |
344.47 |
Mar 27 2013 |
5466 |
304 |
Mar 27 2013 |
6496 |
300.97 |
Mar 20 2013 |
6993 |
344.47 |
Mar 20 2013 |
5772 |
309.25 |
Mar 20 2013 |
5785 |
292.14 |
Mar 13 2013 |
8356 |
391.28 |
Mar 13 2013 |
5823 |
292.14 |
Oct 19 2012 |
6547 |
344.47 |
Oct 19 2012 |
4249 |
299.22 |
Oct 19 2012 |
6071 |
308.38 |
Sep 23 2012 |
6522 |
344.47 |
Sep 23 2012 |
4232 |
299.22 |
Sep 23 2012 |
6052 |
308.38 |
Aug 31 2012 |
6324 |
344.47 |
Aug 31 2012 |
4123 |
299.22 |
Aug 31 2012 |
5974 |
308.38 |
Aug 24 2012 |
6280 |
344.47 |
Aug 24 2012 |
4086 |
299.22 |
Aug 24 2012 |
5942 |
308.38 |
Aug 10 2012 |
6160 |
344.47 |
Aug 10 2012 |
4016 |
299.22 |
Aug 10 2012 |
5865 |
308.38 |
Aug 03 2012 |
6048 |
344.47 |
Aug 03 2012 |
3953 |
299.22 |
Aug 03 2012 |
5828 |
308.38 |
Jul 27 2012 |
6009 |
344.47 |
Jul 27 2012 |
3889 |
299.22 |
Jul 27 2012 |
5768 |
308.38 |
Jul 06 2012 |
5852 |
344.47 |
Jul 06 2012 |
3816 |
299.22 |
Jul 06 2012 |
5712 |
308.38 |
Jun 22 2012 |
5788 |
344.47 |
Jun 22 2012 |
3570 |
299.22 |
Jun 22 2012 |
5503 |
308.38 |
Jun 15 2012 |
4850 |
328.86 |
Jun 15 2012 |
3615 |
299.22 |
Jun 15 2012 |
5317 |
300.21 |
Jun 08 2012 |
4790 |
328.86 |
Jun 08 2012 |
3013 |
285.71 |
Jun 08 2012 |
5322 |
300.57 |
Jun 01 2012 |
4838 |
328.86 |
Jun 01 2012 |
2912 |
285.71 |
Jun 01 2012 |
5327 |
300.57 |
May 25 2012 |
4509 |
328.86 |
May 25 2012 |
2494 |
285.71 |
May 25 2012 |
4990 |
300.57 |
May 18 2012 |
4582 |
328.86 |
May 18 2012 |
2561 |
285.71 |
May 18 2012 |
5089 |
300.57 |
May 11 2012 |
4515 |
328.86 |
May 11 2012 |
2549 |
285.71 |
May 11 2012 |
5127 |
300.57 |
May 04 2012 |
4137 |
326.64 |
May 04 2012 |
2451 |
285.71 |
May 04 2012 |
4787 |
296.06 |
Apr 27 2012 |
3750 |
326.64 |
Apr 27 2012 |
2395 |
285.71 |
Apr 27 2012 |
4729 |
296.06 |
Apr 13 2012 |
2573 |
301.05 |
Apr 13 2012 |
3857 |
284.25 |
Apr 06 2012 |
2448 |
299.94 |
Apr 06 2012 |
3947 |
286.94 |
Mar 27 2012 |
2914 |
321.06 |
Mar 27 2012 |
4227 |
293.1 |
Sep 23 2011 |
3908 |
328.44 |
Sep 23 2011 |
5457 |
328.44 |
Sep 16 2011 |
3890 |
328.44 |
Sep 16 2011 |
5455 |
328.44 |
Sep 10 2011 |
3794 |
328.44 |
Sep 10 2011 |
5370 |
328.44 |
Sep 02 2011 |
3783 |
328.44 |
Sep 02 2011 |
5309 |
328.44 |
Aug 26 2011 |
3781 |
328.44 |
Aug 26 2011 |
5304 |
328.44 |
Aug 19 2011 |
3640 |
328.44 |
Aug 19 2011 |
4745 |
328.44 |
Aug 12 2011 |
3555 |
328.44 |
Aug 12 2011 |
4694 |
328.44 |
Aug 05 2011 |
3530 |
328.44 |
Aug 05 2011 |
4637 |
328.44 |
Jul 29 2011 |
3497 |
328.44 |
Jul 29 2011 |
4608 |
328.44 |
Jul 22 2011 |
3320 |
328.44 |
Jul 22 2011 |
4395 |
328.44 |
Jul 15 2011 |
3132 |
328.44 |
Jul 15 2011 |
4193 |
328.44 |
Jul 08 2011 |
2895 |
328.44 |
Jul 08 2011 |
4030 |
328.44 |
Jul 01 2011 |
2119 |
328.44 |
Jul 01 2011 |
3188 |
328.44 |
Jun 17 2011 |
1843 |
320.47 |
Jun 17 2011 |
2872 |
320.47 |
Jun 10 2011 |
2406 |
343.22 |
Jun 10 2011 |
3626 |
343.22 |
Jun 03 2011 |
2237 |
343.22 |
Jun 03 2011 |
3421 |
343.22 |
May 29 2011 |
2210 |
343.22 |
May 29 2011 |
3460 |
343.22 |
Apr 22 2011 |
2527 |
348.23 |
Apr 22 2011 |
4058 |
348.23 |
Apr 01 2011 |
2721 |
336.73 |
Apr 01 2011 |
3765 |
336.73 |
Oct 15 2010 |
1782 |
331.65 |
Oct 15 2010 |
3547 |
332.53 |
Oct 15 2010 |
4652 |
332.35 |
Aug 15 2010 |
1687 |
331.65 |
Aug 15 2010 |
3423 |
332.53 |
Aug 15 2010 |
4541 |
332.35 |
Aug 01 2010 |
1685 |
331.65 |
Aug 01 2010 |
3183 |
332.53 |
Aug 01 2010 |
4336 |
332.35 |
Jul 15 2010 |
1494 |
331.65 |
Jul 15 2010 |
3026 |
332.53 |
Jul 15 2010 |
4025 |
332.35 |
Jul 01 2010 |
1570 |
331.65 |
Jul 01 2010 |
3139 |
334.33 |
Jul 01 2010 |
4259 |
333.88 |
Jun 15 2010 |
1488 |
331.65 |
Jun 15 2010 |
2595 |
319.65 |
Jun 15 2010 |
3801 |
326.31 |
Jun 01 2010 |
1391 |
331.65 |
Jun 01 2010 |
2289 |
320.38 |
Jun 01 2010 |
3596 |
327.23 |
May 27 2010 |
1221 |
331.65 |
May 27 2010 |
1773 |
312.33 |
May 27 2010 |
2934 |
318.77 |
May 15 2010 |
1277 |
331.65 |
May 15 2010 |
1761 |
301.26 |
May 15 2010 |
2729 |
307.34 |
Apr 30 2010 |
1622 |
301.26 |
Apr 30 2010 |
2609 |
307.34 |
Apr 15 2010 |
1268 |
331.65 |
Apr 15 2010 |
1447 |
301.26 |
Apr 15 2010 |
2507 |
307.34 |
Apr 02 2010 |
1599 |
325.75 |
Apr 02 2010 |
2707 |
325.75 |
Aug 30 2009 |
1217 |
325.75 |
Aug 30 2009 |
1725 |
325.75 |
Aug 15 2009 |
1220 |
325.75 |
Aug 15 2009 |
1732 |
325.75 |
Aug 01 2009 |
1253 |
325.75 |
Aug 01 2009 |
1746 |
325.75 |
Jul 15 2009 |
1176 |
317.87 |
Jul 15 2009 |
1616 |
317.87 |
Jul 01 2009 |
1061 |
317.87 |
Jul 01 2009 |
1494 |
317.87 |
Jun 15 2009 |
975 |
313.25 |
Jun 15 2009 |
1409 |
313.25 |
Jun 01 2009 |
809 |
304.02 |
Jun 01 2009 |
1212 |
304.02 |
May 15 2009 |
848 |
304.02 |
May 15 2009 |
1238 |
304.02 |
May 01 2009 |
842 |
304.02 |
May 01 2009 |
1147 |
304.02 |
Apr 15 2009 |
848 |
304.02 |
Apr 15 2009 |
1103 |
304.02 |
Apr 01 2009 |
850 |
304.02 |
Apr 01 2009 |
1110 |
304.02 |
Oct 14 2008 |
757 |
304.02 |
Oct 14 2008 |
1023 |
304.02 |
Jul 13 2008 |
847 |
304.02 |