| Apr 19 2019 |
18755 |
544.18 |
| Apr 19 2019 |
26271 |
554.58 |
| Apr 18 2019 |
18784 |
544.18 |
| Apr 12 2019 |
6600 |
475.55 |
| Apr 12 2019 |
11671 |
459.32 |
| Apr 12 2019 |
20255 |
494.54 |
| Apr 05 2019 |
6504 |
475.55 |
| Apr 05 2019 |
11048 |
455.82 |
| Apr 05 2019 |
18416 |
483.11 |
| Mar 29 2019 |
5793 |
463.18 |
| Mar 29 2019 |
10869 |
455.53 |
| Mar 29 2019 |
17492 |
477.42 |
| Mar 22 2019 |
5902 |
463.18 |
| Mar 22 2019 |
15591 |
520.23 |
| Mar 22 2019 |
9613 |
443.93 |
| Mar 22 2019 |
12294 |
439.14 |
| Mar 15 2019 |
6158 |
463.18 |
| Mar 15 2019 |
15472 |
516.71 |
| Mar 15 2019 |
6901 |
415.97 |
| Mar 15 2019 |
9408 |
415.97 |
| Mar 08 2019 |
5905 |
463.18 |
| Mar 08 2019 |
15215 |
516.71 |
| Mar 08 2019 |
6857 |
415.97 |
| Mar 08 2019 |
9241 |
415.97 |
| Mar 01 2019 |
6034 |
463.18 |
| Mar 01 2019 |
15321 |
516.71 |
| Mar 01 2019 |
6871 |
415.97 |
| Mar 01 2019 |
9295 |
415.97 |
| Feb 22 2019 |
6038 |
463.18 |
| Feb 22 2019 |
15400 |
516.71 |
| Feb 22 2019 |
6898 |
415.97 |
| Feb 22 2019 |
9316 |
415.97 |
| Feb 15 2019 |
6027 |
463.18 |
| Feb 15 2019 |
15276 |
516.71 |
| Feb 15 2019 |
6846 |
415.97 |
| Feb 15 2019 |
9260 |
415.97 |
| Feb 08 2019 |
6169 |
463.18 |
| Feb 08 2019 |
15215 |
516.71 |
| Feb 08 2019 |
6799 |
415.97 |
| Feb 08 2019 |
9227 |
415.97 |
| Feb 01 2019 |
6182 |
463.18 |
| Feb 01 2019 |
15229 |
516.71 |
| Feb 01 2019 |
6832 |
415.97 |
| Feb 01 2019 |
9223 |
415.97 |
| Jan 25 2019 |
6182 |
463.18 |
| Jan 25 2019 |
15258 |
516.71 |
| Jan 25 2019 |
6844 |
415.97 |
| Jan 25 2019 |
9258 |
415.97 |
| Jan 18 2019 |
6198 |
463.18 |
| Jan 18 2019 |
15327 |
516.71 |
| Jan 18 2019 |
6850 |
415.97 |
| Jan 18 2019 |
9271 |
415.97 |
| Jan 11 2019 |
6198 |
463.18 |
| Jan 11 2019 |
15327 |
516.71 |
| Jan 11 2019 |
6847 |
415.97 |
| Jan 11 2019 |
9269 |
415.97 |
| Jan 04 2019 |
6198 |
463.18 |
| Jan 04 2019 |
15328 |
516.71 |
| Jan 04 2019 |
6853 |
415.97 |
| Jan 04 2019 |
9278 |
415.97 |
| Dec 28 2018 |
6205 |
463.18 |
| Dec 28 2018 |
15328 |
516.71 |
| Dec 28 2018 |
6853 |
415.97 |
| Dec 28 2018 |
9278 |
415.97 |
| Dec 21 2018 |
6205 |
463.18 |
| Dec 21 2018 |
15328 |
516.71 |
| Dec 21 2018 |
6853 |
415.97 |
| Dec 21 2018 |
9278 |
415.97 |
| Dec 14 2018 |
6205 |
463.18 |
| Dec 14 2018 |
15328 |
516.71 |
| Dec 14 2018 |
6853 |
415.97 |
| Dec 14 2018 |
9278 |
415.97 |
| Dec 07 2018 |
6196 |
463.18 |
| Dec 07 2018 |
15328 |
516.71 |
| Dec 07 2018 |
6851 |
415.97 |
| Dec 07 2018 |
9277 |
415.97 |
| Nov 30 2018 |
6196 |
463.18 |
| Nov 30 2018 |
15328 |
516.71 |
| Nov 30 2018 |
6851 |
415.97 |
| Nov 30 2018 |
9277 |
415.97 |
| Nov 23 2018 |
6198 |
463.18 |
| Nov 23 2018 |
15328 |
516.71 |
| Nov 23 2018 |
6851 |
415.97 |
| Nov 23 2018 |
9277 |
415.97 |
| Nov 16 2018 |
6198 |
463.18 |
| Nov 16 2018 |
15328 |
516.71 |
| Nov 16 2018 |
6851 |
415.97 |
| Nov 16 2018 |
9277 |
415.97 |
| Nov 09 2018 |
6198 |
463.18 |
| Nov 09 2018 |
15329 |
516.71 |
| Nov 09 2018 |
6851 |
415.97 |
| Nov 09 2018 |
9277 |
415.97 |
| Nov 02 2018 |
6198 |
463.18 |
| Nov 02 2018 |
15329 |
516.71 |
| Nov 02 2018 |
6851 |
415.97 |
| Nov 02 2018 |
9253 |
415.97 |
| Oct 26 2018 |
6198 |
463.18 |
| Oct 26 2018 |
15322 |
516.71 |
| Oct 26 2018 |
6851 |
415.97 |
| Oct 26 2018 |
9250 |
415.97 |
| Oct 19 2018 |
6198 |
463.18 |
| Oct 19 2018 |
15344 |
516.71 |
| Oct 19 2018 |
6851 |
415.97 |
| Oct 19 2018 |
9274 |
415.97 |
| Oct 12 2018 |
6188 |
463.18 |
| Oct 12 2018 |
15278 |
516.71 |
| Oct 12 2018 |
6835 |
415.97 |
| Oct 12 2018 |
9247 |
415.97 |
| Oct 05 2018 |
6188 |
463.18 |
| Oct 05 2018 |
15293 |
516.71 |
| Oct 05 2018 |
6820 |
415.97 |
| Oct 05 2018 |
9336 |
415.97 |
| Sep 28 2018 |
6194 |
463.18 |
| Sep 28 2018 |
14937 |
516.71 |
| Sep 28 2018 |
6832 |
415.97 |
| Sep 28 2018 |
9094 |
415.97 |
| Sep 21 2018 |
6129 |
463.18 |
| Sep 21 2018 |
14896 |
516.71 |
| Sep 21 2018 |
6809 |
415.97 |
| Sep 21 2018 |
9081 |
415.97 |
| Sep 14 2018 |
6262 |
463.18 |
| Sep 14 2018 |
14964 |
516.71 |
| Sep 14 2018 |
6846 |
415.97 |
| Sep 14 2018 |
9115 |
415.97 |
| Sep 07 2018 |
6295 |
463.18 |
| Sep 07 2018 |
15231 |
516.71 |
| Sep 07 2018 |
6921 |
415.97 |
| Sep 07 2018 |
9279 |
415.97 |
| Aug 31 2018 |
6384 |
463.18 |
| Aug 31 2018 |
15273 |
516.71 |
| Aug 31 2018 |
6988 |
415.97 |
| Aug 31 2018 |
9357 |
415.97 |
| Aug 24 2018 |
6476 |
463.18 |
| Aug 24 2018 |
15342 |
516.71 |
| Aug 24 2018 |
6935 |
415.97 |
| Aug 24 2018 |
9378 |
415.97 |
| Aug 17 2018 |
6473 |
463.18 |
| Aug 17 2018 |
15268 |
516.71 |
| Aug 17 2018 |
7059 |
415.97 |
| Aug 17 2018 |
9465 |
415.97 |
| Aug 10 2018 |
6467 |
463.18 |
| Aug 10 2018 |
15266 |
516.71 |
| Aug 10 2018 |
7065 |
415.97 |
| Aug 10 2018 |
9566 |
415.97 |
| Aug 03 2018 |
6516 |
463.18 |
| Aug 03 2018 |
15461 |
516.71 |
| Aug 03 2018 |
7148 |
415.97 |
| Aug 03 2018 |
9644 |
415.97 |
| Jul 27 2018 |
6596 |
463.18 |
| Jul 27 2018 |
15646 |
516.71 |
| Jul 27 2018 |
7160 |
415.97 |
| Jul 27 2018 |
9682 |
415.97 |
| Jul 20 2018 |
6714 |
463.18 |
| Jul 20 2018 |
15600 |
516.71 |
| Jul 20 2018 |
7280 |
415.97 |
| Jul 20 2018 |
9859 |
415.97 |
| Jul 13 2018 |
6797 |
463.18 |
| Jul 13 2018 |
15834 |
516.71 |
| Jul 13 2018 |
7131 |
415.97 |
| Jul 13 2018 |
9745 |
415.97 |
| Jul 06 2018 |
6780 |
463.18 |
| Jul 06 2018 |
15661 |
516.71 |
| Jul 06 2018 |
7016 |
415.97 |
| Jul 06 2018 |
9490 |
415.97 |
| Jun 29 2018 |
6756 |
463.18 |
| Jun 29 2018 |
15667 |
516.71 |
| Jun 29 2018 |
7028 |
415.97 |
| Jun 29 2018 |
9490 |
415.97 |
| Jun 22 2018 |
6858 |
463.18 |
| Jun 22 2018 |
15941 |
516.71 |
| Jun 22 2018 |
7245 |
415.97 |
| Jun 22 2018 |
9732 |
415.97 |
| Jun 15 2018 |
6876 |
463.18 |
| Jun 15 2018 |
16042 |
516.71 |
| Jun 15 2018 |
7258 |
415.97 |
| Jun 15 2018 |
9759 |
415.97 |
| Jun 08 2018 |
6970 |
463.18 |
| Jun 08 2018 |
16133 |
516.71 |
| Jun 08 2018 |
7398 |
415.97 |
| Jun 08 2018 |
9912 |
415.97 |
| Jun 01 2018 |
6926 |
463.18 |
| Jun 01 2018 |
16552 |
516.71 |
| Jun 01 2018 |
7436 |
415.97 |
| Jun 01 2018 |
10181 |
415.97 |
| May 25 2018 |
6932 |
463.18 |
| May 25 2018 |
16604 |
516.71 |
| May 25 2018 |
7541 |
415.97 |
| May 25 2018 |
10326 |
415.97 |
| May 18 2018 |
6857 |
463.18 |
| May 18 2018 |
16735 |
516.71 |
| May 18 2018 |
7540 |
415.97 |
| May 18 2018 |
10298 |
415.97 |
| May 11 2018 |
6809 |
463.18 |
| May 11 2018 |
16790 |
516.71 |
| May 11 2018 |
7506 |
415.97 |
| May 11 2018 |
10391 |
415.97 |
| May 04 2018 |
6860 |
463.18 |
| May 04 2018 |
17100 |
516.71 |
| May 04 2018 |
7668 |
415.97 |
| May 04 2018 |
10518 |
415.97 |
| Apr 27 2018 |
6949 |
463.18 |
| Apr 27 2018 |
16969 |
516.71 |
| Apr 27 2018 |
7671 |
415.97 |
| Apr 27 2018 |
10505 |
415.97 |
| Apr 20 2018 |
6906 |
463.18 |
| Apr 20 2018 |
13620 |
476.04 |
| Apr 20 2018 |
6217 |
399.45 |
| Apr 20 2018 |
7421 |
390.69 |
| Apr 13 2018 |
6250 |
450.8 |
| Apr 13 2018 |
13471 |
476.04 |
| Apr 13 2018 |
6700 |
404.84 |
| Apr 13 2018 |
8063 |
396.08 |
| Apr 06 2018 |
6256 |
450.8 |
| Apr 06 2018 |
13762 |
476.04 |
| Apr 06 2018 |
6981 |
408.08 |
| Apr 06 2018 |
8114 |
396.08 |
| Mar 30 2018 |
14073 |
476.04 |
| Mar 30 2018 |
6005 |
396.43 |
| Mar 30 2018 |
8263 |
396.08 |
| Mar 23 2018 |
11997 |
453.94 |
| Mar 23 2018 |
6681 |
403.67 |
| Mar 23 2018 |
9101 |
401.88 |
| Mar 16 2018 |
5855 |
394.69 |
| Mar 16 2018 |
6669 |
403.43 |
| Mar 16 2018 |
10438 |
412.73 |
| Mar 09 2018 |
5891 |
394.69 |
| Mar 09 2018 |
6612 |
403.43 |
| Mar 09 2018 |
10445 |
412.73 |
| Mar 02 2018 |
5931 |
394.69 |
| Mar 02 2018 |
6666 |
403.43 |
| Mar 02 2018 |
10629 |
412.73 |
| Feb 23 2018 |
5990 |
394.69 |
| Feb 23 2018 |
6725 |
403.43 |
| Feb 23 2018 |
10718 |
412.73 |
| Feb 16 2018 |
6006 |
394.69 |
| Feb 16 2018 |
6733 |
403.43 |
| Feb 16 2018 |
10739 |
412.73 |
| Feb 09 2018 |
5968 |
394.69 |
| Feb 09 2018 |
6756 |
403.43 |
| Feb 09 2018 |
10658 |
412.73 |
| Feb 02 2018 |
5963 |
394.69 |
| Feb 02 2018 |
6729 |
403.43 |
| Feb 02 2018 |
10654 |
412.73 |
| Jan 26 2018 |
5985 |
394.69 |
| Jan 26 2018 |
6755 |
403.43 |
| Jan 26 2018 |
10676 |
412.73 |
| Jan 19 2018 |
5980 |
394.69 |
| Jan 19 2018 |
6755 |
403.43 |
| Jan 19 2018 |
10682 |
412.73 |
| Jan 12 2018 |
5981 |
394.69 |
| Jan 12 2018 |
6752 |
403.43 |
| Jan 12 2018 |
10692 |
412.73 |
| Jan 05 2018 |
5981 |
394.69 |
| Jan 05 2018 |
6766 |
403.43 |
| Jan 05 2018 |
10709 |
412.73 |
| Dec 29 2017 |
5981 |
394.69 |
| Dec 29 2017 |
6766 |
403.43 |
| Dec 29 2017 |
10709 |
412.73 |
| Dec 22 2017 |
5981 |
394.69 |
| Dec 22 2017 |
6767 |
403.43 |
| Dec 22 2017 |
10710 |
412.73 |
| Dec 15 2017 |
5981 |
394.69 |
| Dec 15 2017 |
6765 |
403.43 |
| Dec 15 2017 |
10707 |
412.73 |
| Dec 08 2017 |
5981 |
394.69 |
| Dec 08 2017 |
6765 |
403.43 |
| Dec 08 2017 |
10707 |
412.73 |
| Dec 01 2017 |
5981 |
394.69 |
| Dec 01 2017 |
6765 |
403.43 |
| Dec 01 2017 |
10707 |
412.73 |
| Nov 24 2017 |
5981 |
394.69 |
| Nov 24 2017 |
6765 |
403.43 |
| Nov 24 2017 |
10707 |
412.73 |
| Nov 17 2017 |
5981 |
394.69 |
| Nov 17 2017 |
6765 |
403.43 |
| Nov 17 2017 |
10707 |
412.73 |
| Nov 10 2017 |
5985 |
394.69 |
| Nov 10 2017 |
6765 |
403.43 |
| Nov 10 2017 |
10710 |
412.73 |
| Nov 03 2017 |
5985 |
394.69 |
| Nov 03 2017 |
6765 |
403.43 |
| Nov 03 2017 |
10711 |
412.73 |
| Oct 27 2017 |
6035 |
394.69 |
| Oct 27 2017 |
6765 |
403.43 |
| Oct 27 2017 |
10758 |
412.73 |
| Oct 20 2017 |
5989 |
394.69 |
| Oct 20 2017 |
6784 |
403.43 |
| Oct 20 2017 |
10724 |
412.73 |
| Oct 13 2017 |
6020 |
394.69 |
| Oct 13 2017 |
6784 |
403.43 |
| Oct 13 2017 |
10743 |
412.73 |
| Oct 06 2017 |
6025 |
394.69 |
| Oct 06 2017 |
6782 |
403.43 |
| Oct 06 2017 |
10742 |
412.73 |
| Sep 29 2017 |
6024 |
394.69 |
| Sep 29 2017 |
6784 |
403.43 |
| Sep 29 2017 |
10667 |
412.73 |
| Sep 22 2017 |
6109 |
394.69 |
| Sep 22 2017 |
6788 |
403.43 |
| Sep 22 2017 |
10774 |
412.73 |
| Sep 15 2017 |
6136 |
394.69 |
| Sep 15 2017 |
6834 |
403.43 |
| Sep 15 2017 |
10856 |
412.73 |
| Sep 08 2017 |
6098 |
394.69 |
| Sep 08 2017 |
6845 |
403.43 |
| Sep 08 2017 |
10981 |
412.73 |
| Sep 01 2017 |
6079 |
394.69 |
| Sep 01 2017 |
6940 |
403.43 |
| Sep 01 2017 |
11003 |
412.73 |
| Aug 25 2017 |
6449 |
394.69 |
| Aug 25 2017 |
6954 |
403.43 |
| Aug 25 2017 |
11332 |
412.73 |
| Aug 18 2017 |
6478 |
394.69 |
| Aug 18 2017 |
7005 |
403.43 |
| Aug 18 2017 |
11422 |
412.73 |
| Aug 11 2017 |
6519 |
394.69 |
| Aug 11 2017 |
6978 |
403.43 |
| Aug 11 2017 |
11475 |
412.73 |
| Aug 04 2017 |
6543 |
394.69 |
| Aug 04 2017 |
7078 |
403.43 |
| Aug 04 2017 |
11636 |
412.73 |
| Jul 28 2017 |
6607 |
394.69 |
| Jul 28 2017 |
7123 |
403.43 |
| Jul 28 2017 |
11719 |
412.73 |
| Jul 21 2017 |
6743 |
394.69 |
| Jul 21 2017 |
7188 |
403.43 |
| Jul 21 2017 |
11835 |
412.73 |
| Jul 14 2017 |
6798 |
394.69 |
| Jul 14 2017 |
7247 |
403.43 |
| Jul 14 2017 |
11891 |
412.73 |
| Jul 07 2017 |
6837 |
394.69 |
| Jul 07 2017 |
7283 |
403.43 |
| Jul 07 2017 |
11915 |
412.73 |
| Jun 30 2017 |
6857 |
394.69 |
| Jun 30 2017 |
7339 |
403.43 |
| Jun 30 2017 |
11971 |
412.73 |
| Jun 23 2017 |
6994 |
394.69 |
| Jun 23 2017 |
8311 |
403.43 |
| Jun 23 2017 |
12080 |
412.73 |
| Jun 16 2017 |
7007 |
394.69 |
| Jun 16 2017 |
8409 |
403.43 |
| Jun 16 2017 |
12069 |
412.73 |
| Jun 09 2017 |
6858 |
394.69 |
| Jun 09 2017 |
8480 |
403.43 |
| Jun 09 2017 |
11966 |
412.73 |
| Jun 02 2017 |
7111 |
394.69 |
| Jun 02 2017 |
8523 |
403.43 |
| Jun 02 2017 |
12164 |
412.73 |
| May 26 2017 |
7153 |
394.69 |
| May 26 2017 |
8613 |
403.43 |
| May 26 2017 |
12225 |
412.73 |
| May 19 2017 |
7311 |
394.69 |
| May 19 2017 |
8642 |
403.43 |
| May 19 2017 |
12368 |
412.73 |
| May 12 2017 |
7349 |
394.69 |
| May 12 2017 |
8775 |
403.43 |
| May 12 2017 |
12451 |
412.73 |
| May 05 2017 |
7391 |
394.69 |
| May 05 2017 |
8806 |
403.43 |
| May 05 2017 |
12466 |
412.73 |
| Apr 28 2017 |
7382 |
394.69 |
| Apr 28 2017 |
8668 |
403.43 |
| Apr 28 2017 |
12324 |
412.73 |
| Apr 21 2017 |
9910 |
413.95 |
| Apr 21 2017 |
18621 |
456.19 |
| Apr 14 2017 |
11288 |
426.5 |
| Apr 14 2017 |
16688 |
442.58 |
| Apr 07 2017 |
11387 |
426.5 |
| Apr 07 2017 |
16456 |
442.58 |
| Mar 31 2017 |
11659 |
426.5 |
| Mar 31 2017 |
16688 |
442.58 |
| Jul 29 2015 |
18049 |
476.54 |
| Jul 29 2015 |
26212 |
476.54 |
| Jul 22 2015 |
17996 |
476.54 |
| Jul 22 2015 |
26284 |
476.54 |
| Jul 15 2015 |
18100 |
476.54 |
| Jul 15 2015 |
26477 |
476.54 |
| Jul 08 2015 |
18155 |
476.54 |
| Jul 08 2015 |
26623 |
476.54 |
| Jul 01 2015 |
18241 |
476.54 |
| Jul 01 2015 |
26731 |
476.54 |
| Jun 24 2015 |
18289 |
476.54 |
| Jun 24 2015 |
26831 |
476.54 |
| Jun 17 2015 |
18324 |
476.54 |
| Jun 17 2015 |
26848 |
476.54 |
| Jun 10 2015 |
18366 |
476.54 |
| Jun 10 2015 |
26907 |
476.54 |
| Jun 03 2015 |
18323 |
476.54 |
| Jun 03 2015 |
27086 |
476.54 |
| May 27 2015 |
18313 |
476.54 |
| May 27 2015 |
26867 |
476.54 |
| May 20 2015 |
18348 |
476.54 |
| May 20 2015 |
26871 |
476.54 |
| May 13 2015 |
18269 |
476.54 |
| May 13 2015 |
26960 |
476.54 |
| May 06 2015 |
17874 |
476.54 |
| May 06 2015 |
26543 |
476.54 |
| Apr 29 2015 |
17968 |
476.54 |
| Apr 29 2015 |
26785 |
476.54 |
| Apr 22 2015 |
18074 |
476.54 |
| Apr 22 2015 |
26903 |
476.54 |
| Apr 15 2015 |
17943 |
476.54 |
| Apr 15 2015 |
26590 |
476.54 |
| Apr 08 2015 |
18189 |
476.54 |
| Apr 08 2015 |
26714 |
476.54 |
| Apr 01 2015 |
18361 |
476.54 |
| Apr 01 2015 |
27207 |
476.54 |
| Mar 25 2015 |
18179 |
476.54 |
| Mar 25 2015 |
26417 |
476.54 |
| Mar 18 2015 |
17754 |
476.54 |
| Mar 18 2015 |
25581 |
476.54 |
| Mar 11 2015 |
17936 |
476.54 |
| Mar 11 2015 |
26285 |
476.54 |
| Mar 04 2015 |
18195 |
476.54 |
| Mar 04 2015 |
26600 |
476.54 |
| Feb 25 2015 |
18065 |
476.54 |
| Feb 25 2015 |
26594 |
476.54 |
| Feb 18 2015 |
18163 |
476.54 |
| Feb 18 2015 |
26681 |
476.54 |
| Feb 11 2015 |
18240 |
476.54 |
| Feb 11 2015 |
26691 |
476.54 |
| Feb 04 2015 |
18222 |
476.54 |
| Feb 04 2015 |
26717 |
476.54 |
| Jan 28 2015 |
18271 |
476.54 |
| Jan 28 2015 |
26719 |
476.54 |
| Jan 21 2015 |
18246 |
476.54 |
| Jan 21 2015 |
26746 |
476.54 |
| Jan 14 2015 |
18231 |
476.54 |
| Jan 14 2015 |
26744 |
476.54 |
| Jan 07 2015 |
18208 |
476.54 |
| Jan 07 2015 |
26718 |
476.54 |
| Dec 31 2014 |
18209 |
476.54 |
| Dec 31 2014 |
26731 |
476.54 |
| Dec 24 2014 |
18209 |
476.54 |
| Dec 24 2014 |
26731 |
476.54 |
| Dec 17 2014 |
18190 |
476.54 |
| Dec 17 2014 |
26721 |
476.54 |
| Dec 10 2014 |
18191 |
476.54 |
| Dec 10 2014 |
26722 |
476.54 |
| Dec 03 2014 |
18191 |
476.54 |
| Dec 03 2014 |
26722 |
476.54 |
| Nov 26 2014 |
18191 |
476.54 |
| Nov 26 2014 |
26722 |
476.54 |
| Nov 19 2014 |
18191 |
476.54 |
| Nov 19 2014 |
26721 |
476.54 |
| Nov 12 2014 |
18190 |
476.54 |
| Nov 12 2014 |
26721 |
476.54 |
| Nov 05 2014 |
18190 |
476.54 |
| Nov 05 2014 |
26722 |
476.54 |
| Oct 29 2014 |
18190 |
476.54 |
| Oct 29 2014 |
26718 |
476.54 |
| Oct 22 2014 |
18120 |
476.54 |
| Oct 22 2014 |
26720 |
476.54 |
| Oct 15 2014 |
18102 |
476.54 |
| Oct 15 2014 |
26628 |
476.54 |
| Oct 08 2014 |
18077 |
476.54 |
| Oct 08 2014 |
26619 |
476.54 |
| Oct 01 2014 |
18116 |
476.54 |
| Oct 01 2014 |
26669 |
476.54 |
| Sep 24 2014 |
18019 |
476.54 |
| Sep 24 2014 |
26667 |
476.54 |
| Sep 17 2014 |
18090 |
476.54 |
| Sep 17 2014 |
26597 |
476.54 |
| Sep 10 2014 |
17921 |
476.54 |
| Sep 10 2014 |
26626 |
476.54 |
| Sep 03 2014 |
17904 |
476.54 |
| Sep 03 2014 |
26703 |
476.54 |
| Aug 27 2014 |
18027 |
476.54 |
| Aug 27 2014 |
26765 |
476.54 |
| Aug 20 2014 |
17937 |
476.54 |
| Aug 20 2014 |
26811 |
476.54 |
| Aug 13 2014 |
18008 |
476.54 |
| Aug 13 2014 |
26866 |
476.54 |
| Aug 06 2014 |
18086 |
476.54 |
| Aug 06 2014 |
27005 |
476.54 |
| Jul 30 2014 |
24860 |
574.88 |
| Jul 30 2014 |
37671 |
574.88 |
| Jul 23 2014 |
24530 |
574.88 |
| Jul 23 2014 |
37335 |
574.88 |
| Jul 16 2014 |
24469 |
574.88 |
| Jul 16 2014 |
37303 |
574.88 |
| Jul 09 2014 |
24652 |
574.88 |
| Jul 09 2014 |
37380 |
574.88 |
| Jul 02 2014 |
24864 |
574.88 |
| Jul 02 2014 |
37673 |
574.88 |
| Jun 25 2014 |
25063 |
574.88 |
| Jun 25 2014 |
37896 |
574.88 |
| Jun 18 2014 |
25229 |
574.88 |
| Jun 18 2014 |
37916 |
574.88 |
| Jun 11 2014 |
25200 |
574.88 |
| Jun 11 2014 |
38051 |
574.88 |
| Jun 04 2014 |
25646 |
574.88 |
| Jun 04 2014 |
38410 |
574.88 |
| May 28 2014 |
25521 |
574.88 |
| May 28 2014 |
38179 |
574.88 |
| May 21 2014 |
25561 |
574.88 |
| May 21 2014 |
38377 |
574.88 |
| May 14 2014 |
25745 |
574.88 |
| May 14 2014 |
38583 |
574.88 |
| May 07 2014 |
25225 |
574.88 |
| May 07 2014 |
38033 |
574.88 |
| Apr 30 2014 |
26069 |
574.88 |
| Apr 30 2014 |
38911 |
574.88 |
| Apr 23 2014 |
26391 |
574.88 |
| Apr 23 2014 |
39485 |
574.88 |
| Apr 16 2014 |
26141 |
574.88 |
| Apr 16 2014 |
39127 |
574.88 |
| Apr 09 2014 |
26529 |
574.88 |
| Apr 09 2014 |
39827 |
574.88 |
| Apr 02 2014 |
26725 |
574.88 |
| Apr 02 2014 |
39129 |
574.88 |
| Mar 26 2014 |
27231 |
574.88 |
| Mar 26 2014 |
39005 |
574.88 |
| Mar 19 2014 |
27433 |
574.88 |
| Mar 19 2014 |
39018 |
574.88 |
| Mar 12 2014 |
27414 |
574.88 |
| Mar 12 2014 |
39015 |
574.88 |
| Mar 05 2014 |
27383 |
574.88 |
| Mar 05 2014 |
38651 |
574.88 |
| Feb 26 2014 |
27353 |
574.88 |
| Feb 26 2014 |
38525 |
574.88 |
| Feb 19 2014 |
27390 |
574.88 |
| Feb 19 2014 |
38540 |
574.88 |
| Feb 12 2014 |
27362 |
574.88 |
| Feb 12 2014 |
38436 |
574.88 |
| Feb 05 2014 |
27574 |
574.88 |
| Feb 05 2014 |
38581 |
574.88 |
| Jan 29 2014 |
27776 |
574.88 |
| Jan 29 2014 |
38565 |
574.88 |
| Jan 22 2014 |
27680 |
574.88 |
| Jan 22 2014 |
38346 |
574.88 |
| Jan 15 2014 |
27768 |
574.88 |
| Jan 15 2014 |
38435 |
574.88 |
| Jan 08 2014 |
27818 |
574.88 |
| Jan 08 2014 |
38356 |
574.88 |
| Jan 01 2014 |
27824 |
574.88 |
| Jan 01 2014 |
38361 |
574.88 |
| Dec 25 2013 |
27824 |
574.88 |
| Dec 25 2013 |
38390 |
574.88 |
| Dec 18 2013 |
27824 |
574.88 |
| Dec 18 2013 |
38390 |
574.88 |
| Dec 11 2013 |
27825 |
574.88 |
| Dec 11 2013 |
38391 |
574.88 |
| Dec 04 2013 |
27827 |
574.88 |
| Dec 04 2013 |
38394 |
574.88 |
| Nov 27 2013 |
27827 |
574.88 |
| Nov 27 2013 |
38394 |
574.88 |
| Nov 20 2013 |
27827 |
574.88 |
| Nov 20 2013 |
38395 |
574.88 |
| Nov 13 2013 |
27829 |
574.88 |
| Nov 13 2013 |
38396 |
574.88 |
| Nov 06 2013 |
27830 |
574.88 |
| Nov 06 2013 |
38397 |
574.88 |
| Oct 30 2013 |
27828 |
574.88 |
| Oct 30 2013 |
38395 |
574.88 |
| Oct 23 2013 |
27829 |
574.88 |
| Oct 23 2013 |
38391 |
574.88 |
| Oct 16 2013 |
27754 |
574.88 |
| Oct 16 2013 |
38296 |
574.88 |
| Oct 09 2013 |
27689 |
574.88 |
| Oct 09 2013 |
37880 |
574.88 |
| Oct 02 2013 |
27674 |
574.88 |
| Oct 02 2013 |
38037 |
574.88 |
| Sep 25 2013 |
27571 |
574.88 |
| Sep 25 2013 |
37999 |
574.88 |
| Sep 18 2013 |
27430 |
574.88 |
| Sep 18 2013 |
37644 |
574.88 |
| Sep 11 2013 |
27220 |
574.88 |
| Sep 11 2013 |
37378 |
574.88 |
| Sep 04 2013 |
27088 |
574.88 |
| Sep 04 2013 |
37545 |
574.88 |
| Aug 28 2013 |
26883 |
574.88 |
| Aug 28 2013 |
37268 |
574.88 |
| Aug 21 2013 |
27036 |
574.88 |
| Aug 21 2013 |
37528 |
574.88 |
| Aug 14 2013 |
27189 |
574.88 |
| Aug 14 2013 |
37231 |
574.88 |
| Aug 07 2013 |
27492 |
574.88 |
| Aug 07 2013 |
37523 |
574.88 |
