| May 29 2020 |
3153 |
458.57 |
| May 22 2020 |
3266 |
458.57 |
| May 15 2020 |
3715 |
458.57 |
| May 08 2020 |
3827 |
458.57 |
| May 01 2020 |
4225 |
458.57 |
| Apr 24 2020 |
4301 |
458.57 |
| Apr 17 2020 |
4309 |
458.57 |
| Apr 10 2020 |
4404 |
458.57 |
| Apr 03 2020 |
4692 |
458.57 |
| Mar 27 2020 |
5010 |
458.57 |
| Mar 20 2020 |
5102 |
458.57 |
| Mar 13 2020 |
5022 |
458.57 |
| Mar 06 2020 |
5096 |
458.57 |
| Feb 28 2020 |
5289 |
458.57 |
| Feb 21 2020 |
5095 |
458.57 |
| Feb 14 2020 |
5169 |
458.57 |
| Feb 07 2020 |
5235 |
458.57 |
| Jan 31 2020 |
5242 |
458.57 |
| Jan 24 2020 |
5239 |
458.57 |
| Jan 17 2020 |
5239 |
458.57 |
| Jan 10 2020 |
5239 |
458.57 |
| Jan 03 2020 |
5240 |
458.57 |
| Dec 27 2019 |
5259 |
458.57 |
| Dec 20 2019 |
5259 |
458.57 |
| Dec 13 2019 |
5259 |
458.57 |
| Dec 06 2019 |
5259 |
458.57 |
| Nov 29 2019 |
5259 |
458.57 |
| Nov 22 2019 |
5259 |
458.57 |
| Nov 15 2019 |
5259 |
458.57 |
| Nov 08 2019 |
5259 |
458.57 |
| Nov 01 2019 |
5259 |
458.57 |
| Oct 25 2019 |
5260 |
458.57 |
| Oct 18 2019 |
5260 |
458.57 |
| Oct 11 2019 |
5264 |
458.57 |
| Oct 04 2019 |
5259 |
458.57 |
| Sep 27 2019 |
5259 |
458.57 |
| Sep 20 2019 |
5313 |
458.57 |
| Sep 13 2019 |
5385 |
458.57 |
| Sep 06 2019 |
5392 |
458.57 |
| Aug 30 2019 |
5451 |
458.57 |
| Aug 23 2019 |
6354 |
479.86 |
| Aug 16 2019 |
6383 |
479.86 |
| Aug 09 2019 |
6395 |
479.86 |
| Aug 02 2019 |
6459 |
479.86 |
| Jul 26 2019 |
6470 |
479.86 |
| Jul 19 2019 |
6542 |
479.86 |
| Jul 12 2019 |
6536 |
479.86 |
| Jul 05 2019 |
6574 |
479.86 |
| Jun 28 2019 |
6661 |
479.86 |
| Jun 21 2019 |
6700 |
482.88 |
| Jun 14 2019 |
6570 |
482.88 |
| Jun 07 2019 |
7248 |
501.16 |
| May 31 2019 |
7356 |
501.16 |
| May 24 2019 |
7254 |
501.16 |
| May 17 2019 |
7341 |
501.16 |
| May 10 2019 |
7307 |
501.16 |
| May 03 2019 |
7391 |
501.16 |
| Apr 26 2019 |
7399 |
501.16 |
| Apr 19 2019 |
7455 |
501.16 |
| Apr 18 2019 |
7466 |
501.16 |
| Apr 12 2019 |
7449 |
501.16 |
| Apr 05 2019 |
7360 |
501.16 |
| Mar 29 2019 |
7032 |
501.16 |
| Mar 22 2019 |
7172 |
501.16 |
| Mar 15 2019 |
7471 |
501.16 |
| Mar 08 2019 |
7164 |
501.16 |
| Mar 01 2019 |
7335 |
501.16 |
| Feb 22 2019 |
7348 |
501.16 |
| Feb 15 2019 |
7331 |
501.16 |
| Feb 08 2019 |
7494 |
501.16 |
| Feb 01 2019 |
7517 |
501.16 |
| Jan 25 2019 |
7517 |
501.16 |
| Jan 18 2019 |
7547 |
501.16 |
| Jan 11 2019 |
7547 |
501.16 |
| Jan 04 2019 |
7547 |
501.16 |
| Dec 28 2018 |
7549 |
501.16 |
| Dec 21 2018 |
7549 |
501.16 |
| Dec 14 2018 |
7549 |
501.16 |
| Dec 07 2018 |
7520 |
501.16 |
| Nov 30 2018 |
7520 |
501.16 |
| Nov 23 2018 |
7524 |
501.16 |
| Nov 16 2018 |
7524 |
501.16 |
| Nov 09 2018 |
7524 |
501.16 |
| Nov 02 2018 |
7524 |
501.16 |
| Oct 26 2018 |
7524 |
501.16 |
| Oct 19 2018 |
7524 |
501.16 |
| Oct 12 2018 |
7507 |
501.16 |
| Oct 05 2018 |
7507 |
501.16 |
| Sep 28 2018 |
7515 |
501.16 |
| Sep 21 2018 |
7430 |
501.16 |
| Sep 14 2018 |
7608 |
501.16 |
| Sep 07 2018 |
7644 |
501.16 |
| Aug 31 2018 |
7740 |
501.16 |
| Jun 01 2018 |
345 |
273.99 |
| Jun 01 2018 |
451 |
273.99 |
| May 25 2018 |
343 |
273.99 |
| May 25 2018 |
464 |
273.99 |
| May 18 2018 |
349 |
273.99 |
| May 18 2018 |
465 |
273.99 |
| May 11 2018 |
345 |
273.99 |
| May 11 2018 |
470 |
273.99 |
| May 04 2018 |
355 |
273.99 |
| May 04 2018 |
489 |
273.99 |
| Apr 27 2018 |
362 |
273.99 |
| Apr 27 2018 |
491 |
273.99 |
| Apr 20 2018 |
370 |
273.99 |
| Apr 20 2018 |
495 |
273.99 |
| Apr 13 2018 |
373 |
273.99 |
| Apr 13 2018 |
496 |
273.99 |
| Apr 06 2018 |
371 |
273.99 |
| Apr 06 2018 |
500 |
273.99 |
| Mar 30 2018 |
387 |
273.99 |
| Mar 30 2018 |
510 |
273.99 |
| Mar 23 2018 |
391 |
273.99 |
| Mar 23 2018 |
516 |
273.99 |
| Mar 16 2018 |
396 |
273.99 |
| Mar 16 2018 |
524 |
273.99 |
| Mar 09 2018 |
409 |
273.99 |
| Mar 09 2018 |
542 |
273.99 |
| Mar 02 2018 |
411 |
273.99 |
| Mar 02 2018 |
640 |
273.99 |
| Feb 23 2018 |
421 |
273.99 |
| Feb 23 2018 |
646 |
273.99 |
| Feb 16 2018 |
425 |
273.99 |
| Feb 16 2018 |
654 |
273.99 |
| Feb 09 2018 |
428 |
273.99 |
| Feb 09 2018 |
656 |
273.99 |
| Feb 02 2018 |
429 |
273.99 |
| Feb 02 2018 |
664 |
273.99 |
| Jan 26 2018 |
428 |
273.99 |
| Jan 26 2018 |
664 |
273.99 |
| Jan 19 2018 |
429 |
273.99 |
| Jan 19 2018 |
666 |
273.99 |
| Jan 12 2018 |
429 |
273.99 |
| Jan 12 2018 |
668 |
273.99 |
| Jan 05 2018 |
429 |
273.99 |
| Jan 05 2018 |
670 |
273.99 |
| Dec 29 2017 |
429 |
273.99 |
| Dec 29 2017 |
670 |
273.99 |
| Dec 22 2017 |
429 |
273.99 |
| Dec 22 2017 |
670 |
273.99 |
| Dec 15 2017 |
429 |
273.99 |
| Dec 15 2017 |
669 |
273.99 |
| Dec 08 2017 |
429 |
273.99 |
| Dec 08 2017 |
669 |
273.99 |
| Dec 01 2017 |
429 |
273.99 |
| Dec 01 2017 |
669 |
273.99 |
| Nov 24 2017 |
429 |
273.99 |
| Nov 24 2017 |
669 |
273.99 |
| Nov 17 2017 |
429 |
273.99 |
| Nov 17 2017 |
669 |
273.99 |
| Nov 10 2017 |
429 |
273.99 |
| Nov 10 2017 |
669 |
273.99 |
| Nov 03 2017 |
429 |
273.99 |
| Nov 03 2017 |
669 |
273.99 |
| Oct 27 2017 |
431 |
273.99 |
| Oct 27 2017 |
671 |
273.99 |
| Oct 20 2017 |
428 |
273.99 |
| Oct 20 2017 |
669 |
273.99 |
| Oct 13 2017 |
429 |
273.99 |
| Oct 13 2017 |
669 |
273.99 |
| Oct 06 2017 |
429 |
273.99 |
| Oct 06 2017 |
668 |
273.99 |
| Sep 29 2017 |
429 |
273.99 |
| Sep 29 2017 |
669 |
273.99 |
| Sep 22 2017 |
436 |
273.99 |
| Sep 22 2017 |
674 |
273.99 |
| Sep 15 2017 |
436 |
273.99 |
| Sep 15 2017 |
680 |
273.99 |
| Sep 08 2017 |
435 |
273.99 |
| Sep 08 2017 |
689 |
273.99 |
| Sep 01 2017 |
368 |
273.99 |
| Sep 01 2017 |
631 |
273.99 |
| Aug 25 2017 |
367 |
273.99 |
| Aug 25 2017 |
628 |
273.99 |
| Aug 18 2017 |
369 |
273.99 |
| Aug 18 2017 |
644 |
273.99 |
| Aug 11 2017 |
386 |
273.99 |
| Aug 11 2017 |
664 |
273.99 |
| Aug 04 2017 |
386 |
273.99 |
| Aug 04 2017 |
665 |
273.99 |
| Jul 28 2017 |
392 |
273.99 |
| Jul 28 2017 |
673 |
273.99 |
| Jul 21 2017 |
398 |
273.99 |
| Jul 21 2017 |
694 |
273.99 |
| Jul 14 2017 |
407 |
273.99 |
| Jul 14 2017 |
692 |
273.99 |
| Jul 07 2017 |
398 |
273.99 |
| Jul 07 2017 |
690 |
273.99 |
| Jun 30 2017 |
399 |
273.99 |
| Jun 30 2017 |
700 |
273.99 |
| Jun 23 2017 |
424 |
273.99 |
| Jun 23 2017 |
679 |
273.99 |
| Jun 16 2017 |
424 |
273.99 |
| Jun 16 2017 |
703 |
273.99 |
| Jun 02 2017 |
19401 |
517.37 |
| Jun 02 2017 |
26184 |
517.37 |
| May 26 2017 |
19470 |
517.37 |
| May 26 2017 |
26318 |
517.37 |
| May 19 2017 |
19952 |
517.37 |
| May 19 2017 |
26662 |
517.37 |
| May 12 2017 |
20050 |
517.37 |
| May 12 2017 |
26795 |
517.37 |
| May 05 2017 |
20027 |
517.37 |
| May 05 2017 |
26760 |
517.37 |
| Apr 28 2017 |
19798 |
517.37 |
| Apr 28 2017 |
26411 |
517.37 |
| Apr 21 2017 |
20105 |
517.37 |
| Apr 21 2017 |
26686 |
517.37 |
| Apr 14 2017 |
20327 |
517.37 |
| Apr 14 2017 |
26678 |
517.37 |
| Apr 07 2017 |
20130 |
517.37 |
| Apr 07 2017 |
26377 |
517.37 |
| Mar 31 2017 |
20133 |
517.37 |
| Mar 31 2017 |
26558 |
517.37 |
| Mar 24 2017 |
19719 |
517.37 |
| Mar 24 2017 |
26109 |
517.37 |
| Mar 17 2017 |
20021 |
517.37 |
| Mar 17 2017 |
26316 |
517.37 |
| Mar 10 2017 |
19972 |
517.37 |
| Mar 10 2017 |
26346 |
517.37 |
| Mar 03 2017 |
19782 |
517.37 |
| Mar 03 2017 |
26209 |
517.37 |
| Feb 24 2017 |
20005 |
517.37 |
| Feb 24 2017 |
26229 |
517.37 |
| Feb 17 2017 |
19952 |
517.37 |
| Feb 17 2017 |
26188 |
517.37 |
| Feb 10 2017 |
20178 |
517.37 |
| Feb 10 2017 |
26298 |
517.37 |
| Feb 03 2017 |
20119 |
517.37 |
| Feb 03 2017 |
26235 |
517.37 |
| Jan 27 2017 |
20105 |
517.37 |
| Jan 27 2017 |
26237 |
517.37 |
| Jan 20 2017 |
20050 |
517.37 |
| Jan 20 2017 |
26190 |
517.37 |
| Jan 13 2017 |
20012 |
517.37 |
| Jan 13 2017 |
26159 |
517.37 |
| Jan 06 2017 |
20012 |
517.37 |
| Jan 06 2017 |
26164 |
517.37 |
| Dec 30 2016 |
20013 |
517.37 |
| Dec 30 2016 |
26174 |
517.37 |
| Dec 23 2016 |
20013 |
517.37 |
| Dec 23 2016 |
26174 |
517.37 |
| Dec 16 2016 |
20013 |
517.37 |
| Dec 16 2016 |
26172 |
517.37 |
| Dec 09 2016 |
20009 |
517.37 |
| Dec 09 2016 |
26169 |
517.37 |
| Dec 02 2016 |
20009 |
517.37 |
| Dec 02 2016 |
26169 |
517.37 |
| Nov 25 2016 |
20009 |
517.37 |
| Nov 25 2016 |
26166 |
517.37 |
| Nov 18 2016 |
20009 |
517.37 |
| Nov 18 2016 |
26166 |
517.37 |
| Nov 11 2016 |
19972 |
517.37 |
| Nov 11 2016 |
26138 |
517.37 |
| Nov 04 2016 |
19972 |
517.37 |
| Nov 04 2016 |
26138 |
517.37 |
| Oct 28 2016 |
19987 |
517.37 |
| Oct 28 2016 |
26152 |
517.37 |
| Oct 21 2016 |
20012 |
517.37 |
| Oct 21 2016 |
26173 |
517.37 |
| Oct 14 2016 |
20031 |
517.37 |
| Oct 14 2016 |
26133 |
517.37 |
| Oct 07 2016 |
20053 |
517.37 |
| Oct 07 2016 |
26166 |
517.37 |
| Sep 30 2016 |
20062 |
517.37 |
| Sep 30 2016 |
26200 |
517.37 |
| Sep 23 2016 |
19807 |
517.37 |
| Sep 23 2016 |
26021 |
517.37 |
| Sep 16 2016 |
19718 |
517.37 |
| Sep 16 2016 |
26044 |
517.37 |
| Sep 09 2016 |
19836 |
517.37 |
| Sep 09 2016 |
26123 |
517.37 |
| Sep 02 2016 |
19888 |
517.37 |
| Sep 02 2016 |
26263 |
517.37 |
| Aug 26 2016 |
19695 |
517.37 |
| Aug 26 2016 |
26075 |
517.37 |
| Aug 19 2016 |
19734 |
517.37 |
| Aug 19 2016 |
26081 |
517.37 |
| Aug 12 2016 |
19772 |
517.37 |
| Aug 12 2016 |
28273 |
517.37 |
| Aug 05 2016 |
19818 |
517.37 |
| Aug 05 2016 |
28399 |
517.37 |
| Jul 29 2016 |
19695 |
517.37 |
| Jul 29 2016 |
28626 |
517.37 |
| Jul 22 2016 |
19837 |
517.37 |
| Jul 22 2016 |
28909 |
517.37 |
| Jun 22 2016 |
20107 |
517.37 |
| Jun 22 2016 |
29936 |
517.37 |
| Jun 15 2016 |
20388 |
517.37 |
| Jun 15 2016 |
30277 |
517.37 |
| Jun 08 2016 |
20496 |
517.37 |
| Jun 08 2016 |
30422 |
517.37 |
| Jun 01 2016 |
851 |
250.5 |
| Jun 01 2016 |
1026 |
250.5 |
| May 25 2016 |
866 |
250.5 |
| May 25 2016 |
1050 |
250.5 |
| May 18 2016 |
860 |
250.5 |
| May 18 2016 |
1046 |
250.5 |
| May 11 2016 |
789 |
250.5 |
| May 11 2016 |
1020 |
250.5 |
| May 04 2016 |
808 |
250.5 |
| May 04 2016 |
1024 |
250.5 |
| Apr 27 2016 |
867 |
250.5 |
| Apr 27 2016 |
1059 |
250.5 |
| Apr 20 2016 |
900 |
250.5 |
| Apr 20 2016 |
1135 |
250.5 |
| Apr 13 2016 |
923 |
250.5 |
| Apr 13 2016 |
1136 |
250.5 |
| Apr 06 2016 |
941 |
250.5 |
| Apr 06 2016 |
1142 |
250.5 |
| Mar 30 2016 |
931 |
250.5 |
| Mar 30 2016 |
1131 |
250.5 |
| Mar 23 2016 |
939 |
250.5 |
| Mar 23 2016 |
1151 |
250.5 |
| Mar 16 2016 |
939 |
250.5 |
| Mar 16 2016 |
1131 |
250.5 |
| Mar 09 2016 |
950 |
250.5 |
| Mar 09 2016 |
1142 |
250.5 |
| Mar 02 2016 |
947 |
250.5 |
| Mar 02 2016 |
1132 |
250.5 |
| Feb 24 2016 |
948 |
250.5 |
| Feb 24 2016 |
1138 |
250.5 |
| Feb 17 2016 |
949 |
250.5 |
| Feb 17 2016 |
1149 |
250.5 |
| Feb 10 2016 |
956 |
250.5 |
| Feb 10 2016 |
1160 |
250.5 |
| Feb 03 2016 |
955 |
250.5 |
| Feb 03 2016 |
1163 |
250.5 |
| Jan 27 2016 |
955 |
250.5 |
| Jan 27 2016 |
1170 |
250.5 |
| Jan 20 2016 |
954 |
250.5 |
| Jan 20 2016 |
1171 |
250.5 |
| Jan 13 2016 |
954 |
250.5 |
| Jan 13 2016 |
1173 |
250.5 |
| Jan 06 2016 |
954 |
250.5 |
| Jan 06 2016 |
1174 |
250.5 |
| Dec 30 2015 |
955 |
250.5 |
| Dec 30 2015 |
1172 |
250.5 |
| Dec 23 2015 |
955 |
250.5 |
| Dec 23 2015 |
1172 |
250.5 |
| Dec 16 2015 |
955 |
250.5 |
| Dec 16 2015 |
1172 |
250.5 |
| Dec 09 2015 |
955 |
250.5 |
| Dec 09 2015 |
1173 |
250.5 |
| Dec 02 2015 |
955 |
250.5 |
| Dec 02 2015 |
1173 |
250.5 |
| Nov 25 2015 |
955 |
250.5 |
| Nov 25 2015 |
1173 |
250.5 |
| Nov 18 2015 |
955 |
250.5 |
| Nov 18 2015 |
1173 |
250.5 |
| Nov 11 2015 |
955 |
250.5 |
| Nov 11 2015 |
1173 |
250.5 |
| Nov 04 2015 |
955 |
250.5 |
| Nov 04 2015 |
1173 |
250.5 |
| Oct 28 2015 |
955 |
250.5 |
| Oct 28 2015 |
1172 |
250.5 |
| Oct 21 2015 |
956 |
250.5 |
| Oct 21 2015 |
1174 |
250.5 |
| Oct 14 2015 |
956 |
250.5 |
| Oct 14 2015 |
1173 |
250.5 |
| Oct 07 2015 |
956 |
250.5 |
| Oct 07 2015 |
1171 |
250.5 |
| Sep 30 2015 |
956 |
250.5 |
| Sep 30 2015 |
1173 |
250.5 |
| Sep 23 2015 |
967 |
250.5 |
| Sep 23 2015 |
1180 |
250.5 |
| Sep 16 2015 |
967 |
250.5 |
| Sep 16 2015 |
1179 |
250.5 |
| Sep 09 2015 |
967 |
250.5 |
| Sep 09 2015 |
1177 |
250.5 |
| Sep 02 2015 |
961 |
250.5 |
| Sep 02 2015 |
1180 |
250.5 |
| Aug 26 2015 |
974 |
250.5 |
| Aug 26 2015 |
1193 |
250.5 |
| Aug 19 2015 |
976 |
250.5 |
| Aug 19 2015 |
1190 |
250.5 |
| Aug 12 2015 |
982 |
250.5 |
| Aug 12 2015 |
1166 |
250.5 |
| Aug 05 2015 |
984 |
250.5 |
| Aug 05 2015 |
1178 |
250.5 |
| Jul 29 2015 |
972 |
250.5 |
| Jul 29 2015 |
1199 |
250.5 |
| Jul 22 2015 |
968 |
250.5 |
| Jul 22 2015 |
1187 |
250.5 |
| Jul 15 2015 |
1025 |
250.5 |
| Jul 15 2015 |
1243 |
250.5 |
| Jul 08 2015 |
1047 |
250.5 |
| Jul 08 2015 |
1278 |
250.5 |
| Jul 01 2015 |
1059 |
250.5 |
| Jul 01 2015 |
1300 |
250.5 |
| Jun 24 2015 |
1066 |
250.51 |
| Jun 24 2015 |
1290 |
250.51 |
| Jun 17 2015 |
1197 |
256.31 |
| Jun 17 2015 |
1544 |
256.31 |
| Jun 10 2015 |
1343 |
262.12 |
| Jun 10 2015 |
1750 |
262.12 |
| Jun 03 2015 |
1358 |
262.12 |
| Jun 03 2015 |
1832 |
262.12 |
| May 27 2015 |
1365 |
262.12 |
| May 27 2015 |
1813 |
262.12 |
| May 20 2015 |
1358 |
262.12 |
| May 20 2015 |
1829 |
262.12 |
| May 13 2015 |
1349 |
262.12 |
| May 13 2015 |
1834 |
262.12 |
| May 06 2015 |
1259 |
262.12 |
| May 06 2015 |
1746 |
262.12 |
| Apr 29 2015 |
1307 |
262.12 |
| Apr 29 2015 |
1811 |
262.12 |
| Apr 22 2015 |
1296 |
262.12 |
| Apr 22 2015 |
1821 |
262.12 |
| Apr 15 2015 |
1284 |
262.12 |
| Apr 15 2015 |
1854 |
262.12 |
| Apr 08 2015 |
1284 |
262.12 |
| Apr 08 2015 |
1873 |
262.12 |
| Apr 01 2015 |
1292 |
262.12 |
| Apr 01 2015 |
1916 |
262.12 |
| Mar 25 2015 |
1300 |
262.12 |
| Mar 25 2015 |
1876 |
262.12 |
| Mar 18 2015 |
1281 |
262.12 |
| Mar 18 2015 |
1879 |
262.12 |
| Mar 11 2015 |
1315 |
262.12 |
| Mar 11 2015 |
2026 |
262.12 |
| Mar 04 2015 |
1320 |
262.12 |
| Mar 04 2015 |
2045 |
262.12 |
| Feb 25 2015 |
1313 |
262.12 |
| Feb 25 2015 |
2081 |
262.12 |
| Feb 18 2015 |
1329 |
262.12 |
| Feb 18 2015 |
2128 |
262.12 |
| Feb 11 2015 |
1331 |
262.12 |
| Feb 11 2015 |
2129 |
262.12 |
| Feb 04 2015 |
1330 |
262.12 |
| Feb 04 2015 |
2134 |
262.12 |
| Jan 28 2015 |
1330 |
262.12 |
| Jan 28 2015 |
2137 |
262.12 |
| Jan 21 2015 |
1328 |
262.12 |
| Jan 21 2015 |
2149 |
262.12 |
| Jan 14 2015 |
1328 |
262.12 |
| Jan 14 2015 |
2155 |
262.12 |
| Jan 07 2015 |
1328 |
262.12 |
| Jan 07 2015 |
2156 |
262.12 |
| Dec 31 2014 |
1325 |
262.12 |
| Dec 31 2014 |
2158 |
262.12 |
| Dec 24 2014 |
1325 |
262.12 |
| Dec 24 2014 |
2158 |
262.12 |
| Dec 17 2014 |
1325 |
262.12 |
| Dec 17 2014 |
2158 |
262.12 |
| Dec 10 2014 |
1325 |
262.12 |
| Dec 10 2014 |
2158 |
262.12 |
| Dec 03 2014 |
1325 |
262.12 |
| Dec 03 2014 |
2158 |
262.12 |
| Nov 26 2014 |
1325 |
262.12 |
| Nov 26 2014 |
2158 |
262.12 |
| Nov 19 2014 |
1325 |
262.12 |
| Nov 19 2014 |
2158 |
262.12 |
| Nov 12 2014 |
1325 |
262.12 |
| Nov 12 2014 |
2158 |
262.12 |
| Nov 05 2014 |
1325 |
262.12 |
| Nov 05 2014 |
2158 |
262.12 |
| Oct 29 2014 |
1325 |
262.12 |
| Oct 29 2014 |
2158 |
262.12 |
| Oct 22 2014 |
1331 |
262.12 |
| Oct 22 2014 |
2165 |
262.12 |
| Oct 15 2014 |
1331 |
262.12 |
| Oct 15 2014 |
2161 |
262.12 |
| Oct 08 2014 |
1331 |
262.12 |
| Oct 08 2014 |
2163 |
262.12 |
| Oct 01 2014 |
1328 |
262.12 |
| Oct 01 2014 |
2162 |
262.12 |
| Sep 24 2014 |
1317 |
262.12 |
| Sep 24 2014 |
2155 |
262.12 |
| Sep 17 2014 |
1317 |
262.12 |
| Sep 17 2014 |
2172 |
262.12 |
| Sep 10 2014 |
1319 |
262.12 |
| Sep 10 2014 |
2164 |
262.12 |
| Sep 03 2014 |
1322 |
262.12 |
| Sep 03 2014 |
2189 |
262.12 |
| Aug 27 2014 |
1310 |
262.12 |
| Aug 27 2014 |
2194 |
262.12 |
| Aug 20 2014 |
1309 |
262.12 |
| Aug 20 2014 |
2203 |
262.12 |
| Aug 13 2014 |
1321 |
262.12 |
| Aug 13 2014 |
2227 |
262.12 |
| Aug 06 2014 |
1304 |
262.12 |
| Aug 06 2014 |
2217 |
262.12 |
| Jul 30 2014 |
1328 |
262.12 |
| Jul 30 2014 |
13245 |
379.64 |
| Jul 23 2014 |
1303 |
262.12 |
| Jul 23 2014 |
13162 |
379.64 |
| Jul 16 2014 |
1323 |
262.12 |
| Jul 16 2014 |
13149 |
379.64 |
| Jul 09 2014 |
1278 |
262.12 |
| Jul 09 2014 |
13126 |
379.64 |
| Jul 02 2014 |
1357 |
262.12 |
| Jul 02 2014 |
13260 |
379.64 |
| Jun 25 2014 |
30174 |
497.15 |
| Jun 18 2014 |
30209 |
497.15 |
| Jun 11 2014 |
30337 |
497.15 |
| Jun 04 2014 |
30601 |
497.15 |
| May 28 2014 |
30462 |
497.15 |
| May 21 2014 |
30606 |
497.15 |
| May 14 2014 |
30768 |
497.15 |
| May 07 2014 |
30350 |
497.15 |
| Apr 30 2014 |
31069 |
497.15 |
| Apr 23 2014 |
31509 |
497.15 |
| Apr 16 2014 |
31278 |
497.15 |
| Apr 09 2014 |
31795 |
497.15 |
| Apr 02 2014 |
31220 |
497.15 |
| Mar 26 2014 |
31140 |
497.15 |
| Mar 19 2014 |
31103 |
497.15 |
| Mar 12 2014 |
31123 |
497.15 |
| Mar 05 2014 |
30896 |
497.15 |
| Feb 26 2014 |
30800 |
497.15 |
| Feb 19 2014 |
30800 |
497.15 |
| Feb 12 2014 |
30725 |
497.15 |
| Feb 05 2014 |
30838 |
497.15 |
| Jan 29 2014 |
30847 |
497.15 |
| Jan 22 2014 |
30699 |
497.15 |
| Jan 15 2014 |
30771 |
497.15 |
| Jan 08 2014 |
30683 |
497.15 |
| Jan 01 2014 |
30689 |
497.15 |
| Dec 25 2013 |
30700 |
497.15 |
| Dec 18 2013 |
30700 |
497.15 |
| Dec 11 2013 |
30701 |
497.15 |
| Dec 04 2013 |
30704 |
497.15 |
| Nov 27 2013 |
30704 |
497.15 |
| Nov 20 2013 |
30705 |
497.15 |
| Nov 13 2013 |
30707 |
497.15 |
| Nov 06 2013 |
30708 |
497.15 |
| Oct 30 2013 |
30706 |
497.15 |
| Oct 23 2013 |
30701 |
497.15 |
| Oct 16 2013 |
30647 |
497.15 |
| Oct 09 2013 |
30366 |
497.15 |
| Oct 02 2013 |
30449 |
497.15 |
| Sep 25 2013 |
30404 |
497.15 |
| Sep 18 2013 |
30117 |
497.15 |
| Sep 11 2013 |
29911 |
497.15 |
| Sep 04 2013 |
30077 |
497.15 |
| Aug 28 2013 |
29951 |
497.15 |
| Aug 21 2013 |
30165 |
497.15 |
| Aug 14 2013 |
29879 |
497.15 |
| Aug 07 2013 |
30134 |
497.15 |
