Jun 22 2016 |
12309 |
423.78 |
Jun 22 2016 |
16794 |
423.78 |
Jun 15 2016 |
12362 |
423.78 |
Jun 15 2016 |
16997 |
423.78 |
Jun 08 2016 |
19750 |
509.06 |
Jun 08 2016 |
12444 |
423.78 |
Jun 08 2016 |
16589 |
420.7 |
Jun 01 2016 |
19854 |
509.06 |
Jun 01 2016 |
11536 |
414.61 |
Jun 01 2016 |
15943 |
414.61 |
May 25 2016 |
19832 |
509.06 |
May 25 2016 |
11524 |
414.61 |
May 25 2016 |
15901 |
414.61 |
May 18 2016 |
19933 |
509.06 |
May 18 2016 |
11623 |
414.61 |
May 18 2016 |
16030 |
414.61 |
May 11 2016 |
19998 |
509.06 |
May 11 2016 |
11545 |
414.61 |
May 11 2016 |
15994 |
414.61 |
May 04 2016 |
19886 |
509.06 |
May 04 2016 |
11457 |
414.61 |
May 04 2016 |
15931 |
414.61 |
Apr 27 2016 |
20141 |
509.06 |
Apr 27 2016 |
11700 |
414.61 |
Apr 27 2016 |
16195 |
414.61 |
Apr 20 2016 |
19990 |
509.06 |
Apr 20 2016 |
11718 |
414.61 |
Apr 20 2016 |
16234 |
414.61 |
Apr 13 2016 |
20408 |
509.06 |
Apr 13 2016 |
11620 |
414.61 |
Apr 13 2016 |
16209 |
414.61 |
Apr 06 2016 |
20919 |
509.06 |
Apr 06 2016 |
11664 |
414.61 |
Apr 06 2016 |
16376 |
414.61 |
Mar 30 2016 |
20720 |
509.06 |
Mar 30 2016 |
11559 |
414.61 |
Mar 30 2016 |
16235 |
414.61 |
Mar 23 2016 |
21061 |
509.06 |
Mar 23 2016 |
11573 |
414.61 |
Mar 23 2016 |
16370 |
414.61 |
Mar 16 2016 |
21243 |
509.06 |
Mar 16 2016 |
11477 |
414.61 |
Mar 16 2016 |
16308 |
414.61 |
Mar 09 2016 |
21366 |
509.06 |
Mar 09 2016 |
11462 |
414.61 |
Mar 09 2016 |
16366 |
414.61 |
Mar 02 2016 |
23865 |
543.52 |
Mar 02 2016 |
11432 |
414.61 |
Mar 02 2016 |
16262 |
414.61 |
Feb 24 2016 |
23785 |
543.52 |
Feb 24 2016 |
11380 |
414.61 |
Feb 24 2016 |
16227 |
414.61 |
Feb 17 2016 |
24075 |
543.52 |
Feb 17 2016 |
11442 |
414.61 |
Feb 17 2016 |
16375 |
414.61 |
Feb 10 2016 |
23888 |
543.52 |
Feb 10 2016 |
11465 |
414.61 |
Feb 10 2016 |
16363 |
414.61 |
Feb 03 2016 |
23832 |
543.52 |
Feb 03 2016 |
11462 |
414.61 |
Feb 03 2016 |
16392 |
414.61 |
Jan 27 2016 |
23872 |
543.52 |
Jan 27 2016 |
11455 |
414.61 |
Jan 27 2016 |
16411 |
414.61 |
Jan 20 2016 |
23869 |
543.52 |
Jan 20 2016 |
11489 |
414.61 |
Jan 20 2016 |
16413 |
414.61 |
Jan 13 2016 |
23901 |
543.52 |
Jan 13 2016 |
11514 |
414.61 |
Jan 13 2016 |
16435 |
414.61 |
Jan 06 2016 |
23901 |
543.52 |
Jan 06 2016 |
11522 |
414.61 |
Jan 06 2016 |
16443 |
414.61 |
Dec 30 2015 |
23901 |
543.52 |
Dec 30 2015 |
11518 |
414.61 |
Dec 30 2015 |
16438 |
414.61 |
Dec 23 2015 |
23895 |
543.52 |
Dec 23 2015 |
11518 |
414.61 |
Dec 23 2015 |
16438 |
414.61 |
Dec 16 2015 |
23896 |
543.52 |
Dec 16 2015 |
11518 |
414.61 |
Dec 16 2015 |
16438 |
414.61 |
Dec 09 2015 |
23897 |
543.52 |
Dec 09 2015 |
11527 |
414.61 |
Dec 09 2015 |
16443 |
414.61 |
Dec 02 2015 |
23898 |
543.52 |
Dec 02 2015 |
11528 |
414.61 |
Dec 02 2015 |
16444 |
414.61 |
Nov 25 2015 |
23898 |
543.52 |
Nov 25 2015 |
11528 |
414.61 |
Nov 25 2015 |
16445 |
414.61 |
Nov 18 2015 |
23897 |
543.52 |
Nov 18 2015 |
11528 |
414.61 |
Nov 18 2015 |
16444 |
414.61 |
Nov 11 2015 |
23864 |
543.52 |
Nov 11 2015 |
11528 |
414.61 |
Nov 11 2015 |
16435 |
414.61 |
Nov 04 2015 |
23864 |
543.52 |
Nov 04 2015 |
11528 |
414.61 |
Nov 04 2015 |
16435 |
414.61 |
Oct 28 2015 |
23867 |
543.52 |
Oct 28 2015 |
11514 |
414.61 |
Oct 28 2015 |
16415 |
414.61 |
Oct 21 2015 |
23780 |
543.52 |
Oct 21 2015 |
11531 |
414.61 |
Oct 21 2015 |
16404 |
414.61 |
Oct 14 2015 |
23765 |
543.52 |
Oct 14 2015 |
11543 |
414.61 |
Oct 14 2015 |
16412 |
414.61 |
Oct 07 2015 |
23815 |
543.52 |
Oct 07 2015 |
11518 |
414.61 |
Oct 07 2015 |
16412 |
414.61 |
Sep 30 2015 |
23832 |
543.52 |
Sep 30 2015 |
11521 |
414.61 |
Sep 30 2015 |
16429 |
414.61 |
Sep 23 2015 |
23944 |
543.52 |
Sep 23 2015 |
11517 |
414.61 |
Sep 23 2015 |
16469 |
414.61 |
Sep 16 2015 |
23698 |
543.52 |
Sep 16 2015 |
11513 |
414.61 |
Sep 16 2015 |
16414 |
414.61 |
Sep 09 2015 |
23646 |
543.52 |
Sep 09 2015 |
11515 |
414.61 |
Sep 09 2015 |
16372 |
414.61 |
Sep 02 2015 |
23768 |
543.52 |
Sep 02 2015 |
11442 |
414.61 |
Sep 02 2015 |
16352 |
414.61 |
Aug 26 2015 |
23964 |
543.52 |
Aug 26 2015 |
11603 |
414.61 |
Aug 26 2015 |
16506 |
414.61 |
Aug 19 2015 |
24200 |
543.52 |
Aug 19 2015 |
11640 |
414.61 |
Aug 19 2015 |
16707 |
414.61 |
Aug 12 2015 |
24173 |
543.52 |
Aug 12 2015 |
11685 |
414.61 |
Aug 12 2015 |
16764 |
414.61 |
Aug 05 2015 |
22702 |
523.58 |
Aug 05 2015 |
11665 |
414.61 |
Aug 05 2015 |
16744 |
414.61 |
Jul 29 2015 |
22649 |
523.58 |
Jul 29 2015 |
11805 |
414.61 |
Jul 29 2015 |
16939 |
414.61 |
Jul 22 2015 |
17608 |
469.43 |
Jul 22 2015 |
11782 |
414.61 |
Jul 22 2015 |
14394 |
397.3 |
Jul 15 2015 |
17906 |
469.43 |
Jul 15 2015 |
10320 |
400.06 |
Jul 15 2015 |
14519 |
397.3 |
Jul 08 2015 |
18021 |
469.43 |
Jul 08 2015 |
12122 |
416.31 |
Jul 08 2015 |
14288 |
394.7 |
Jul 01 2015 |
18129 |
469.43 |
Jul 01 2015 |
14842 |
442.23 |
Jul 01 2015 |
19506 |
428.91 |
Jun 24 2015 |
18150 |
469.43 |
Jun 24 2015 |
14881 |
442.23 |
Jun 24 2015 |
19589 |
428.91 |
Jun 17 2015 |
16958 |
459.52 |
Jun 17 2015 |
14907 |
442.23 |
Jun 17 2015 |
19661 |
428.91 |
Jun 10 2015 |
17128 |
459.52 |
Jun 10 2015 |
11200 |
405.85 |
Jun 10 2015 |
22785 |
448.79 |
Jun 03 2015 |
17311 |
459.52 |
Jun 03 2015 |
11198 |
405.85 |
Jun 03 2015 |
22934 |
448.79 |
May 27 2015 |
17179 |
459.52 |
May 27 2015 |
11180 |
405.85 |
May 27 2015 |
22735 |
448.79 |
May 20 2015 |
17244 |
459.52 |
May 20 2015 |
11232 |
405.85 |
May 20 2015 |
22764 |
448.79 |
May 13 2015 |
17431 |
459.52 |
May 13 2015 |
11225 |
405.85 |
May 13 2015 |
22827 |
448.79 |
May 06 2015 |
17267 |
459.52 |
May 06 2015 |
10920 |
405.85 |
May 06 2015 |
22475 |
448.79 |
Apr 29 2015 |
17458 |
459.52 |
Apr 29 2015 |
11084 |
405.85 |
Apr 29 2015 |
22714 |
448.79 |
Apr 22 2015 |
17530 |
459.52 |
Apr 22 2015 |
14732 |
442.16 |
Apr 22 2015 |
19754 |
428.89 |
Apr 15 2015 |
17240 |
459.52 |
Apr 15 2015 |
14661 |
442.16 |
Apr 15 2015 |
19618 |
428.89 |
Apr 08 2015 |
17289 |
459.52 |
Apr 08 2015 |
14851 |
442.16 |
Apr 08 2015 |
19693 |
428.89 |
Apr 01 2015 |
17404 |
459.52 |
Apr 01 2015 |
15003 |
442.16 |
Apr 01 2015 |
20055 |
428.89 |
Mar 25 2015 |
16895 |
459.52 |
Mar 25 2015 |
14836 |
442.16 |
Mar 25 2015 |
19472 |
428.89 |
Mar 18 2015 |
12011 |
420.04 |
Mar 18 2015 |
14578 |
442.16 |
Mar 18 2015 |
18975 |
428.89 |
Mar 11 2015 |
13477 |
430.99 |
Mar 11 2015 |
14725 |
442.16 |
Mar 11 2015 |
18949 |
424.92 |
Mar 04 2015 |
13696 |
431.06 |
Mar 04 2015 |
14922 |
442.16 |
Mar 04 2015 |
17794 |
415.49 |
Feb 25 2015 |
13733 |
431.06 |
Feb 25 2015 |
14835 |
442.16 |
Feb 25 2015 |
17790 |
415.49 |
Feb 18 2015 |
13825 |
431.06 |
Feb 18 2015 |
14907 |
442.16 |
Feb 18 2015 |
17829 |
415.49 |
Feb 11 2015 |
13834 |
431.06 |
Feb 11 2015 |
14962 |
442.16 |
Feb 11 2015 |
17854 |
415.49 |
Feb 04 2015 |
13876 |
431.06 |
Feb 04 2015 |
14956 |
442.16 |
Feb 04 2015 |
17889 |
415.49 |
Jan 28 2015 |
13836 |
431.06 |
Jan 28 2015 |
14984 |
442.16 |
Jan 28 2015 |
17888 |
415.49 |
Jan 21 2015 |
13848 |
431.06 |
Jan 21 2015 |
14958 |
442.16 |
Jan 21 2015 |
17893 |
415.49 |
Jan 14 2015 |
13870 |
431.06 |
Jan 14 2015 |
14955 |
442.16 |
Jan 14 2015 |
17912 |
415.49 |
Jan 07 2015 |
13870 |
431.06 |
Jan 07 2015 |
14924 |
442.16 |
Jan 07 2015 |
17895 |
415.49 |
Dec 31 2014 |
13870 |
431.06 |
Dec 31 2014 |
14923 |
442.16 |
Dec 31 2014 |
17901 |
415.49 |
Dec 24 2014 |
13870 |
431.06 |
Dec 24 2014 |
14923 |
442.16 |
Dec 24 2014 |
17901 |
415.49 |
Dec 17 2014 |
13870 |
431.06 |
Dec 17 2014 |
14908 |
442.16 |
Dec 17 2014 |
17895 |
415.49 |
Dec 10 2014 |
13870 |
431.06 |
Dec 10 2014 |
14908 |
442.16 |
Dec 10 2014 |
17895 |
415.49 |
Dec 03 2014 |
13870 |
431.06 |
Dec 03 2014 |
14908 |
442.16 |
Dec 03 2014 |
17896 |
415.49 |
Nov 26 2014 |
13870 |
431.06 |
Nov 26 2014 |
14908 |
442.16 |
Nov 26 2014 |
17896 |
415.49 |
Nov 19 2014 |
13870 |
431.06 |
Nov 19 2014 |
14908 |
442.16 |
Nov 19 2014 |
17896 |
415.49 |
Nov 12 2014 |
13870 |
431.06 |
Nov 12 2014 |
14908 |
442.16 |
Nov 12 2014 |
17896 |
415.49 |
Nov 05 2014 |
13870 |
431.06 |
Nov 05 2014 |
14908 |
442.16 |
Nov 05 2014 |
17896 |
415.49 |
Oct 29 2014 |
13866 |
431.06 |
Oct 29 2014 |
14908 |
442.16 |
Oct 29 2014 |
17894 |
415.49 |
Oct 22 2014 |
13848 |
431.06 |
Oct 22 2014 |
14847 |
442.16 |
Oct 22 2014 |
17913 |
415.49 |
Oct 15 2014 |
13780 |
431.06 |
Oct 15 2014 |
14830 |
442.16 |
Oct 15 2014 |
17866 |
415.49 |
Oct 08 2014 |
13786 |
431.06 |
Oct 08 2014 |
14810 |
442.16 |
Oct 08 2014 |
17854 |
415.49 |
Oct 01 2014 |
13794 |
431.06 |
Oct 01 2014 |
14841 |
442.16 |
Oct 01 2014 |
17880 |
415.49 |
Sep 24 2014 |
13878 |
431.06 |
Sep 24 2014 |
14781 |
442.16 |
Sep 24 2014 |
17882 |
415.49 |
Sep 17 2014 |
13778 |
431.06 |
Sep 17 2014 |
14840 |
442.16 |
Sep 17 2014 |
17844 |
415.49 |
Sep 10 2014 |
12306 |
417.9 |
Sep 10 2014 |
14699 |
442.16 |
Sep 10 2014 |
17857 |
415.49 |
Sep 03 2014 |
12320 |
417.9 |
Sep 03 2014 |
14708 |
442.16 |
Sep 03 2014 |
17905 |
415.49 |
Aug 27 2014 |
12230 |
417.9 |
Aug 27 2014 |
14825 |
442.16 |
Aug 27 2014 |
17952 |
415.49 |
Aug 20 2014 |
14428 |
437.31 |
Aug 20 2014 |
14749 |
442.16 |
Aug 20 2014 |
17968 |
415.49 |
Aug 13 2014 |
17937 |
470.05 |
Aug 13 2014 |
14802 |
442.16 |
Aug 13 2014 |
24435 |
458.9 |
Aug 06 2014 |
18420 |
472.94 |
Aug 06 2014 |
14855 |
442.16 |
Aug 06 2014 |
23550 |
452.23 |
Jul 30 2014 |
18478 |
472.94 |
Jul 30 2014 |
14876 |
442.16 |
Jul 30 2014 |
23706 |
452.23 |
Jul 23 2014 |
18286 |
472.94 |
Jul 23 2014 |
18060 |
478.47 |
Jul 23 2014 |
26597 |
474.05 |
Jul 16 2014 |
18463 |
472.94 |
Jul 16 2014 |
18022 |
478.47 |
Jul 16 2014 |
26566 |
474.05 |
Jul 09 2014 |
18564 |
472.94 |
Jul 09 2014 |
18484 |
481.54 |
Jul 09 2014 |
25796 |
467.98 |
Jul 02 2014 |
18646 |
472.94 |
Jul 02 2014 |
18670 |
481.54 |
Jul 02 2014 |
26014 |
467.98 |
Jun 25 2014 |
18750 |
472.94 |
Jun 25 2014 |
18386 |
477.04 |
Jun 25 2014 |
25662 |
464.66 |
Jun 18 2014 |
18812 |
472.94 |
Jun 18 2014 |
18529 |
477.04 |
Jun 18 2014 |
25676 |
464.66 |
Jun 11 2014 |
18696 |
472.94 |
Jun 11 2014 |
18547 |
477.04 |
Jun 11 2014 |
25831 |
464.66 |
Jun 04 2014 |
18845 |
472.94 |
Jun 04 2014 |
18905 |
477.04 |
Jun 04 2014 |
26034 |
464.66 |
May 28 2014 |
18681 |
472.94 |
May 28 2014 |
18847 |
477.04 |
May 28 2014 |
25939 |
464.66 |
May 21 2014 |
18740 |
472.94 |
May 21 2014 |
18895 |
476.33 |
May 21 2014 |
26208 |
465.89 |
May 14 2014 |
18836 |
472.94 |
May 14 2014 |
18994 |
476.33 |
May 14 2014 |
26312 |
465.89 |
May 07 2014 |
18375 |
472.94 |
May 07 2014 |
18714 |
476.33 |
May 07 2014 |
26003 |
465.89 |
Apr 30 2014 |
18938 |
472.94 |
Apr 30 2014 |
19345 |
476.33 |
Apr 30 2014 |
26671 |
465.89 |
Apr 23 2014 |
19304 |
472.94 |
Apr 23 2014 |
19565 |
476.33 |
Apr 23 2014 |
27011 |
465.89 |
Apr 16 2014 |
19290 |
472.94 |
Apr 16 2014 |
19398 |
476.33 |
Apr 16 2014 |
26823 |
465.89 |
Apr 09 2014 |
19973 |
472.94 |
Apr 09 2014 |
19638 |
476.33 |
Apr 09 2014 |
27223 |
465.89 |
Apr 02 2014 |
19978 |
472.94 |
Apr 02 2014 |
19868 |
476.33 |
Apr 02 2014 |
26775 |
465.89 |
Mar 26 2014 |
22083 |
498.28 |
Mar 26 2014 |
20282 |
476.33 |
Mar 26 2014 |
29802 |
487.3 |
Mar 19 2014 |
22010 |
498.28 |
Mar 19 2014 |
20413 |
476.33 |
Mar 19 2014 |
29784 |
487.3 |
Mar 12 2014 |
22002 |
498.28 |
Mar 12 2014 |
20389 |
476.33 |
Mar 12 2014 |
29802 |
487.3 |
Mar 05 2014 |
21592 |
498.28 |
Mar 05 2014 |
20419 |
476.33 |
Mar 05 2014 |
29603 |
487.3 |
Feb 26 2014 |
21444 |
498.28 |
Feb 26 2014 |
20413 |
476.33 |
Feb 26 2014 |
29510 |
487.3 |
Feb 19 2014 |
21548 |
498.28 |
Feb 19 2014 |
20452 |
476.33 |
Feb 19 2014 |
29510 |
487.3 |
Feb 12 2014 |
21494 |
498.28 |
Feb 12 2014 |
20431 |
476.33 |
Feb 12 2014 |
29426 |
487.3 |
Feb 05 2014 |
21523 |
498.28 |
Feb 05 2014 |
20589 |
476.33 |
Feb 05 2014 |
29544 |
487.3 |
Jan 29 2014 |
21388 |
498.28 |
Jan 29 2014 |
20732 |
476.33 |
Jan 29 2014 |
29552 |
487.3 |
Jan 22 2014 |
21279 |
498.28 |
Jan 22 2014 |
20684 |
476.33 |
Jan 22 2014 |
29404 |
487.3 |
Jan 15 2014 |
21296 |
498.28 |
Jan 15 2014 |
20739 |
476.33 |
Jan 15 2014 |
29467 |
487.3 |
Jan 08 2014 |
21157 |
498.28 |
Jan 08 2014 |
20775 |
476.33 |
Jan 08 2014 |
29375 |
487.3 |
Jan 01 2014 |
21157 |
498.28 |
Jan 01 2014 |
20781 |
476.33 |
Jan 01 2014 |
29381 |
487.3 |
Dec 25 2013 |
21157 |
498.28 |
Dec 25 2013 |
20781 |
476.33 |
Dec 25 2013 |
29391 |
487.3 |
Dec 18 2013 |
21157 |
498.28 |
Dec 18 2013 |
20781 |
476.33 |
Dec 18 2013 |
29391 |
487.3 |
Dec 11 2013 |
21158 |
498.28 |
Dec 11 2013 |
20781 |
476.33 |
Dec 11 2013 |
29392 |
487.3 |
Dec 04 2013 |
21159 |
498.28 |
Dec 04 2013 |
20782 |
476.33 |
Dec 04 2013 |
29395 |
487.3 |
Nov 27 2013 |
21159 |
498.28 |
Nov 27 2013 |
20782 |
476.33 |
Nov 27 2013 |
29395 |
487.3 |
Nov 20 2013 |
21159 |
498.28 |
Nov 20 2013 |
20782 |
476.33 |
Nov 20 2013 |
29396 |
487.3 |
Nov 13 2013 |
21160 |
498.28 |
Nov 13 2013 |
20784 |
476.33 |
Nov 13 2013 |
29398 |
487.3 |
Nov 06 2013 |
21160 |
498.28 |
Nov 06 2013 |
20785 |
476.33 |
Nov 06 2013 |
29399 |
487.3 |
Oct 30 2013 |
21160 |
498.28 |
Oct 30 2013 |
20783 |
476.33 |
Oct 30 2013 |
29397 |
487.3 |
Oct 23 2013 |
21149 |
498.28 |
Oct 23 2013 |
20784 |
476.33 |
Oct 23 2013 |
29395 |
487.3 |
Oct 16 2013 |
21163 |
498.28 |
Oct 16 2013 |
20741 |
476.33 |
Oct 16 2013 |
29357 |
487.3 |
Oct 09 2013 |
20892 |
498.28 |
Oct 09 2013 |
19851 |
468.04 |
Oct 09 2013 |
29218 |
488.2 |
Oct 02 2013 |
20957 |
498.28 |
Oct 02 2013 |
19830 |
468.04 |
Oct 02 2013 |
29299 |
488.2 |
Sep 25 2013 |
20940 |
498.28 |
Sep 25 2013 |
19737 |
468.04 |
Sep 25 2013 |
29261 |
488.2 |
Sep 18 2013 |
20758 |
498.28 |
Sep 18 2013 |
19657 |
468.04 |
Sep 18 2013 |
28976 |
488.2 |
Sep 11 2013 |
20701 |
498.28 |
Sep 11 2013 |
19532 |
468.04 |
Sep 11 2013 |
28781 |
488.2 |
Sep 04 2013 |
20901 |
498.28 |
Sep 04 2013 |
19483 |
468.04 |
Sep 04 2013 |
28959 |
488.2 |
Aug 28 2013 |
19441 |
468.04 |
Aug 28 2013 |
26198 |
468.04 |
Aug 21 2013 |
19539 |
468.04 |
Aug 21 2013 |
26390 |
468.04 |
Aug 14 2013 |
19665 |
468.04 |
Aug 14 2013 |
26106 |
468.04 |
Aug 07 2013 |
19913 |
468.04 |
Aug 07 2013 |
26350 |
468.04 |