| Jul 22 2016 |
7361 |
433.97 |
| Jul 22 2016 |
4384 |
359.26 |
| Jul 22 2016 |
10827 |
412.48 |
| Jun 22 2016 |
7320 |
433.97 |
| Jun 22 2016 |
5572 |
372.38 |
| Jun 22 2016 |
11002 |
411.73 |
| Jun 15 2016 |
7561 |
433.97 |
| Jun 15 2016 |
6102 |
377.14 |
| Jun 15 2016 |
11085 |
411.73 |
| Jun 08 2016 |
7651 |
433.97 |
| Jun 08 2016 |
6088 |
377.14 |
| Jun 08 2016 |
11157 |
411.73 |
| Jun 01 2016 |
7821 |
433.97 |
| Jun 01 2016 |
6595 |
381.85 |
| Jun 01 2016 |
10598 |
406.1 |
| May 25 2016 |
7741 |
433.97 |
| May 25 2016 |
6615 |
381.85 |
| May 25 2016 |
10575 |
406.1 |
| May 18 2016 |
6235 |
404.02 |
| May 18 2016 |
6672 |
381.85 |
| May 18 2016 |
10673 |
406.1 |
| May 11 2016 |
6152 |
404.02 |
| May 11 2016 |
10107 |
414.59 |
| May 11 2016 |
12118 |
420.11 |
| May 04 2016 |
6160 |
404.02 |
| May 04 2016 |
10043 |
414.59 |
| May 04 2016 |
12013 |
420.11 |
| Apr 27 2016 |
6313 |
404.02 |
| Apr 27 2016 |
10265 |
414.59 |
| Apr 27 2016 |
12267 |
420.11 |
| Apr 20 2016 |
10552 |
417.77 |
| Apr 13 2016 |
14091 |
447.05 |
| Apr 06 2016 |
14449 |
447.05 |
| Mar 30 2016 |
14284 |
447.05 |
| Mar 23 2016 |
11097 |
417.66 |
| Mar 16 2016 |
14347 |
444.48 |
| Mar 09 2016 |
14433 |
444.48 |
| Mar 02 2016 |
17115 |
469.93 |
| Feb 24 2016 |
11855 |
512.31 |
| Feb 24 2016 |
17076 |
469.93 |
| Feb 17 2016 |
11997 |
512.31 |
| Feb 17 2016 |
17289 |
469.93 |
| Feb 10 2016 |
12087 |
512.31 |
| Feb 10 2016 |
17178 |
469.93 |
| Feb 03 2016 |
12107 |
512.31 |
| Feb 03 2016 |
17158 |
469.93 |
| Jan 27 2016 |
12107 |
512.31 |
| Jan 27 2016 |
17212 |
469.93 |
| Jan 20 2016 |
12124 |
512.31 |
| Jan 20 2016 |
17209 |
469.93 |
| Jan 13 2016 |
12124 |
512.31 |
| Jan 13 2016 |
17224 |
469.93 |
| Jan 06 2016 |
12124 |
512.31 |
| Jan 06 2016 |
17224 |
469.93 |
| Dec 30 2015 |
12142 |
512.31 |
| Dec 30 2015 |
17224 |
469.93 |
| Dec 23 2015 |
12142 |
512.31 |
| Dec 23 2015 |
17221 |
469.93 |
| Dec 16 2015 |
12142 |
512.31 |
| Dec 16 2015 |
17221 |
469.93 |
| Dec 09 2015 |
12142 |
512.31 |
| Dec 09 2015 |
17222 |
469.93 |
| Dec 02 2015 |
12143 |
512.31 |
| Dec 02 2015 |
17224 |
469.93 |
| Nov 25 2015 |
12143 |
512.31 |
| Nov 25 2015 |
17224 |
469.93 |
| Nov 18 2015 |
12143 |
512.31 |
| Nov 18 2015 |
17224 |
469.93 |
| Nov 11 2015 |
12143 |
512.31 |
| Nov 11 2015 |
17201 |
469.93 |
| Nov 04 2015 |
12143 |
512.31 |
| Nov 04 2015 |
17201 |
469.93 |
| Oct 28 2015 |
12114 |
512.31 |
| Oct 28 2015 |
17203 |
469.93 |
| Oct 21 2015 |
12081 |
512.31 |
| Oct 21 2015 |
17153 |
469.93 |
| Oct 14 2015 |
12081 |
512.31 |
| Oct 14 2015 |
17149 |
469.93 |
| Oct 07 2015 |
12092 |
512.31 |
| Oct 07 2015 |
17171 |
469.93 |
| Sep 30 2015 |
12115 |
512.31 |
| Sep 30 2015 |
17187 |
469.93 |
| Sep 23 2015 |
11983 |
512.31 |
| Sep 23 2015 |
17289 |
469.93 |
| Sep 16 2015 |
11931 |
512.31 |
| Sep 16 2015 |
17115 |
469.93 |
| Sep 09 2015 |
11826 |
512.31 |
| Sep 09 2015 |
17064 |
469.93 |
| Sep 02 2015 |
11689 |
512.31 |
| Sep 02 2015 |
17157 |
469.93 |
| Aug 26 2015 |
11942 |
512.31 |
| Aug 26 2015 |
17324 |
469.93 |
| Aug 19 2015 |
11848 |
512.31 |
| Aug 19 2015 |
17565 |
469.93 |
| Aug 12 2015 |
11956 |
512.31 |
| Aug 12 2015 |
18083 |
474.82 |
| Aug 05 2015 |
10621 |
481.15 |
| Aug 05 2015 |
18176 |
474.82 |
| Jul 29 2015 |
10520 |
481.15 |
| Jul 29 2015 |
18193 |
474.82 |
| Jul 22 2015 |
10600 |
481.15 |
| Jul 22 2015 |
17683 |
470.02 |
| Jul 15 2015 |
10787 |
481.15 |
| Jul 15 2015 |
17976 |
470.02 |
| Jul 08 2015 |
10853 |
481.15 |
| Jul 08 2015 |
18096 |
470.02 |
| Jul 01 2015 |
10979 |
481.15 |
| Jul 01 2015 |
18203 |
470.02 |
| Jun 24 2015 |
10946 |
481.15 |
| Jun 24 2015 |
18226 |
470.02 |
| Jun 17 2015 |
10822 |
481.15 |
| Jun 17 2015 |
18143 |
470.02 |
| Jun 10 2015 |
10934 |
481.15 |
| Jun 10 2015 |
18322 |
470.02 |
| Jun 03 2015 |
10828 |
481.15 |
| Jun 03 2015 |
18510 |
470.02 |
| May 27 2015 |
9751 |
461.87 |
| May 27 2015 |
15178 |
442.59 |
| May 27 2015 |
19015 |
484.56 |
| May 20 2015 |
9733 |
461.87 |
| May 20 2015 |
15225 |
442.59 |
| May 20 2015 |
19068 |
484.56 |
| May 13 2015 |
9749 |
461.87 |
| May 13 2015 |
15382 |
442.59 |
| May 13 2015 |
18975 |
484.56 |
| May 06 2015 |
9197 |
461.87 |
| May 06 2015 |
15249 |
442.59 |
| May 06 2015 |
18581 |
484.56 |
| Apr 29 2015 |
9527 |
461.87 |
| Apr 29 2015 |
18639 |
469.83 |
| Apr 29 2015 |
18695 |
484.56 |
| Apr 22 2015 |
9717 |
461.87 |
| Apr 22 2015 |
16468 |
450.68 |
| Apr 22 2015 |
18799 |
484.56 |
| Apr 15 2015 |
9589 |
461.87 |
| Apr 15 2015 |
16232 |
450.68 |
| Apr 15 2015 |
18675 |
484.56 |
| Apr 08 2015 |
9610 |
461.87 |
| Apr 08 2015 |
16265 |
450.68 |
| Apr 08 2015 |
18934 |
484.56 |
| Apr 01 2015 |
9569 |
461.87 |
| Apr 01 2015 |
15757 |
445.28 |
| Apr 01 2015 |
19111 |
484.56 |
| Mar 25 2015 |
9449 |
461.87 |
| Mar 25 2015 |
15495 |
447.46 |
| Mar 25 2015 |
18891 |
484.56 |
| Mar 18 2015 |
7924 |
436.65 |
| Mar 18 2015 |
14912 |
446.84 |
| Mar 18 2015 |
18440 |
484.56 |
| Mar 11 2015 |
8238 |
436.65 |
| Mar 11 2015 |
15233 |
446.84 |
| Mar 11 2015 |
18641 |
484.56 |
| Mar 04 2015 |
8381 |
436.65 |
| Mar 04 2015 |
15465 |
446.84 |
| Mar 04 2015 |
18908 |
484.56 |
| Feb 25 2015 |
7992 |
430.77 |
| Feb 25 2015 |
15488 |
446.84 |
| Feb 25 2015 |
18779 |
484.56 |
| Feb 18 2015 |
8044 |
430.77 |
| Feb 18 2015 |
15619 |
446.84 |
| Feb 18 2015 |
18878 |
484.56 |
| Feb 11 2015 |
8099 |
430.77 |
| Feb 11 2015 |
15631 |
446.84 |
| Feb 11 2015 |
18961 |
484.56 |
| Feb 04 2015 |
8110 |
430.77 |
| Feb 04 2015 |
15659 |
446.84 |
| Feb 04 2015 |
18948 |
484.56 |
| Jan 28 2015 |
8110 |
430.77 |
| Jan 28 2015 |
15599 |
446.84 |
| Jan 28 2015 |
18991 |
484.56 |
| Jan 21 2015 |
8119 |
430.77 |
| Jan 21 2015 |
15611 |
446.84 |
| Jan 21 2015 |
18970 |
484.56 |
| Jan 14 2015 |
8119 |
430.77 |
| Jan 14 2015 |
15626 |
446.84 |
| Jan 14 2015 |
18949 |
484.56 |
| Jan 07 2015 |
8119 |
430.77 |
| Jan 07 2015 |
15627 |
446.84 |
| Jan 07 2015 |
18923 |
484.56 |
| Dec 31 2014 |
8410 |
435.58 |
| Dec 31 2014 |
15627 |
446.84 |
| Dec 31 2014 |
18923 |
484.56 |
| Dec 24 2014 |
8410 |
435.58 |
| Dec 24 2014 |
15627 |
446.84 |
| Dec 24 2014 |
18923 |
484.56 |
| Dec 17 2014 |
8410 |
435.58 |
| Dec 17 2014 |
15627 |
446.84 |
| Dec 17 2014 |
18906 |
484.56 |
| Dec 10 2014 |
8410 |
435.58 |
| Dec 10 2014 |
15627 |
446.84 |
| Dec 10 2014 |
18907 |
484.56 |
| Dec 03 2014 |
8411 |
435.58 |
| Dec 03 2014 |
15627 |
446.84 |
| Dec 03 2014 |
18907 |
484.56 |
| Nov 26 2014 |
8411 |
435.58 |
| Nov 26 2014 |
15627 |
446.84 |
| Nov 26 2014 |
18907 |
484.56 |
| Nov 19 2014 |
8409 |
435.58 |
| Nov 19 2014 |
15627 |
446.84 |
| Nov 19 2014 |
18907 |
484.56 |
| Nov 12 2014 |
8409 |
435.58 |
| Nov 12 2014 |
15627 |
446.84 |
| Nov 12 2014 |
18906 |
484.56 |
| Nov 05 2014 |
8409 |
435.58 |
| Nov 05 2014 |
15627 |
446.84 |
| Nov 05 2014 |
18906 |
484.56 |
| Oct 29 2014 |
8409 |
435.58 |
| Oct 29 2014 |
15622 |
446.84 |
| Oct 29 2014 |
18906 |
484.56 |
| Oct 22 2014 |
8393 |
435.58 |
| Oct 22 2014 |
15599 |
446.84 |
| Oct 22 2014 |
18832 |
484.56 |
| Oct 15 2014 |
8388 |
435.58 |
| Oct 15 2014 |
15513 |
446.84 |
| Oct 15 2014 |
18810 |
484.56 |
| Oct 08 2014 |
8381 |
435.58 |
| Oct 08 2014 |
15521 |
446.84 |
| Oct 08 2014 |
18782 |
484.56 |
| Oct 01 2014 |
8389 |
435.58 |
| Oct 01 2014 |
15529 |
446.84 |
| Oct 01 2014 |
18821 |
484.56 |
| Sep 24 2014 |
8361 |
435.58 |
| Sep 24 2014 |
15627 |
446.84 |
| Sep 24 2014 |
18715 |
484.56 |
| Sep 17 2014 |
8059 |
430.77 |
| Sep 17 2014 |
15512 |
446.84 |
| Sep 17 2014 |
18791 |
484.56 |
| Sep 10 2014 |
8073 |
430.77 |
| Sep 10 2014 |
15535 |
446.84 |
| Sep 10 2014 |
18618 |
484.56 |
| Sep 03 2014 |
8087 |
430.77 |
| Sep 03 2014 |
15559 |
446.84 |
| Sep 03 2014 |
18595 |
484.56 |
| Aug 27 2014 |
7945 |
430.77 |
| Aug 27 2014 |
15448 |
446.84 |
| Aug 27 2014 |
18732 |
484.56 |
| Aug 20 2014 |
7436 |
421.15 |
| Aug 20 2014 |
15460 |
446.84 |
| Aug 20 2014 |
18619 |
484.56 |
| Aug 13 2014 |
7445 |
421.15 |
| Aug 13 2014 |
16947 |
461.02 |
| Aug 13 2014 |
18712 |
484.56 |
| Aug 06 2014 |
7409 |
421.15 |
| Aug 06 2014 |
17120 |
461.02 |
| Aug 06 2014 |
18800 |
484.56 |
| Jul 30 2014 |
7517 |
421.15 |
| Jul 30 2014 |
17169 |
461.02 |
| Jul 30 2014 |
18835 |
484.56 |
| Jul 23 2014 |
7333 |
421.15 |
| Jul 23 2014 |
17002 |
461.02 |
| Jul 23 2014 |
18623 |
484.56 |
| Jul 16 2014 |
7434 |
421.15 |
| Jul 16 2014 |
17180 |
461.02 |
| Jul 16 2014 |
18591 |
484.56 |
| Jul 09 2014 |
7283 |
421.15 |
| Jul 09 2014 |
17271 |
461.02 |
| Jul 09 2014 |
18782 |
484.56 |
| Jul 02 2014 |
7478 |
421.15 |
| Jul 02 2014 |
17360 |
461.02 |
| Jul 02 2014 |
18965 |
484.56 |
| Jun 25 2014 |
7216 |
419.02 |
| Jun 25 2014 |
19963 |
484.81 |
| Jun 25 2014 |
17558 |
468.04 |
| Jun 18 2014 |
7179 |
419.02 |
| Jun 18 2014 |
20033 |
484.81 |
| Jun 18 2014 |
17687 |
468.04 |
| Jun 11 2014 |
7481 |
419.02 |
| Jun 11 2014 |
19889 |
484.81 |
| Jun 11 2014 |
17701 |
468.04 |
| Jun 04 2014 |
7585 |
419.02 |
| Jun 04 2014 |
20062 |
484.81 |
| Jun 04 2014 |
18043 |
468.04 |
| May 28 2014 |
7670 |
419.02 |
| May 28 2014 |
19866 |
484.81 |
| May 28 2014 |
18028 |
468.04 |
| May 21 2014 |
7672 |
419.02 |
| May 21 2014 |
19914 |
484.81 |
| May 21 2014 |
18136 |
468.04 |
| May 14 2014 |
7816 |
419.02 |
| May 14 2014 |
20018 |
484.81 |
| May 14 2014 |
18228 |
468.04 |
| May 07 2014 |
7390 |
419.02 |
| May 07 2014 |
20380 |
493.38 |
| May 07 2014 |
17949 |
468.04 |
| Apr 30 2014 |
7779 |
419.02 |
| Apr 30 2014 |
21000 |
493.38 |
| Apr 30 2014 |
18554 |
468.04 |
| Apr 23 2014 |
8018 |
419.02 |
| Apr 23 2014 |
21422 |
493.38 |
| Apr 23 2014 |
18759 |
468.04 |
| Apr 16 2014 |
7894 |
419.02 |
| Apr 16 2014 |
21367 |
493.38 |
| Apr 16 2014 |
18602 |
468.04 |
| Apr 09 2014 |
7921 |
419.02 |
| Apr 09 2014 |
23433 |
507.16 |
| Apr 09 2014 |
18807 |
468.04 |
| Apr 02 2014 |
7722 |
419.02 |
| Apr 02 2014 |
23403 |
507.16 |
| Apr 02 2014 |
19040 |
468.04 |
| Mar 26 2014 |
7706 |
419.02 |
| Mar 26 2014 |
17851 |
457.22 |
| Mar 26 2014 |
19451 |
468.04 |
| Mar 19 2014 |
7818 |
419.02 |
| Mar 19 2014 |
17744 |
457.22 |
| Mar 19 2014 |
19553 |
468.04 |
| Mar 12 2014 |
7829 |
419.02 |
| Mar 12 2014 |
19533 |
468.04 |
| Mar 05 2014 |
19563 |
468.04 |
| Feb 26 2014 |
19549 |
468.04 |
| Feb 19 2014 |
19590 |
468.04 |
| Feb 12 2014 |
19567 |
468.04 |
| Feb 05 2014 |
19718 |
468.04 |
| Jan 29 2014 |
19856 |
468.04 |
| Jan 22 2014 |
19818 |
468.04 |
| Jan 15 2014 |
19881 |
468.04 |
| Jan 08 2014 |
19912 |
468.04 |
| Jan 01 2014 |
19915 |
468.04 |
| Dec 25 2013 |
19915 |
468.04 |
| Dec 18 2013 |
19915 |
468.04 |
| Dec 11 2013 |
19915 |
468.04 |
| Dec 04 2013 |
19916 |
468.04 |
| Nov 27 2013 |
19916 |
468.04 |
| Nov 20 2013 |
19916 |
468.04 |
| Nov 13 2013 |
19918 |
468.04 |
| Nov 06 2013 |
19919 |
468.04 |
| Oct 30 2013 |
19917 |
468.04 |
| Oct 23 2013 |
19918 |
468.04 |
| Oct 16 2013 |
19871 |
468.04 |
| Oct 09 2013 |
19852 |
468.04 |
| Oct 02 2013 |
19831 |
468.04 |
| Sep 25 2013 |
19738 |
468.04 |
| Sep 18 2013 |
19658 |
468.04 |
| Sep 11 2013 |
19533 |
468.04 |
| Sep 04 2013 |
19484 |
468.04 |
| Aug 28 2013 |
19442 |
468.04 |
| Aug 21 2013 |
19540 |
468.04 |
| Aug 14 2013 |
19666 |
468.04 |
| Aug 07 2013 |
19914 |
468.04 |
