Mar 23 2016 |
5145 |
357.74 |
Mar 23 2016 |
8641 |
357.74 |
Mar 16 2016 |
5222 |
357.74 |
Mar 16 2016 |
8573 |
357.74 |
Mar 09 2016 |
2877 |
323.41 |
Mar 09 2016 |
5274 |
323.41 |
Mar 02 2016 |
2768 |
322.16 |
Mar 02 2016 |
5154 |
322.16 |
Feb 24 2016 |
2802 |
322.16 |
Feb 24 2016 |
5152 |
322.16 |
Feb 17 2016 |
2858 |
322.16 |
Feb 17 2016 |
5206 |
322.16 |
Feb 10 2016 |
2858 |
322.16 |
Feb 10 2016 |
5241 |
322.16 |
Feb 03 2016 |
2872 |
322.16 |
Feb 03 2016 |
5270 |
322.16 |
Jan 27 2016 |
2887 |
322.16 |
Jan 27 2016 |
5276 |
322.16 |
Jan 20 2016 |
2891 |
322.16 |
Jan 20 2016 |
5283 |
322.16 |
Jan 13 2016 |
2891 |
322.16 |
Jan 13 2016 |
5291 |
322.16 |
Jan 06 2016 |
2891 |
322.16 |
Jan 06 2016 |
5293 |
322.16 |
Dec 30 2015 |
2891 |
322.16 |
Dec 30 2015 |
5292 |
322.16 |
Dec 23 2015 |
2891 |
322.16 |
Dec 23 2015 |
5292 |
322.16 |
Dec 16 2015 |
2891 |
322.16 |
Dec 16 2015 |
5292 |
322.16 |
Dec 09 2015 |
2891 |
322.16 |
Dec 09 2015 |
5293 |
322.16 |
Dec 02 2015 |
2891 |
322.16 |
Dec 02 2015 |
5295 |
322.16 |
Nov 25 2015 |
2891 |
322.16 |
Nov 25 2015 |
5295 |
322.16 |
Nov 18 2015 |
2891 |
322.16 |
Nov 18 2015 |
5295 |
322.16 |
Nov 11 2015 |
2891 |
322.16 |
Nov 11 2015 |
5294 |
322.16 |
Nov 04 2015 |
2891 |
322.16 |
Nov 04 2015 |
5294 |
322.16 |
Oct 28 2015 |
2891 |
322.16 |
Oct 28 2015 |
5286 |
322.16 |
Oct 21 2015 |
2885 |
322.16 |
Oct 21 2015 |
5290 |
322.16 |
Oct 14 2015 |
2890 |
322.16 |
Oct 14 2015 |
5289 |
322.16 |
Oct 07 2015 |
2892 |
322.16 |
Oct 07 2015 |
5289 |
322.16 |
Sep 30 2015 |
2895 |
322.16 |
Sep 30 2015 |
5296 |
322.16 |
Sep 23 2015 |
2905 |
322.16 |
Sep 23 2015 |
5327 |
322.16 |
Sep 16 2015 |
2890 |
322.16 |
Sep 16 2015 |
5329 |
322.16 |
Sep 09 2015 |
2886 |
322.16 |
Sep 09 2015 |
5342 |
322.16 |
Sep 02 2015 |
2907 |
322.16 |
Sep 02 2015 |
5313 |
322.16 |
Aug 26 2015 |
2985 |
322.16 |
Aug 26 2015 |
5403 |
322.16 |
Aug 19 2015 |
3108 |
322.16 |
Aug 19 2015 |
5501 |
322.16 |
Aug 12 2015 |
3078 |
322.16 |
Aug 12 2015 |
5513 |
322.16 |
Aug 05 2015 |
3116 |
322.16 |
Aug 05 2015 |
5511 |
322.16 |
Jul 29 2015 |
3108 |
322.16 |
Jul 29 2015 |
1064 |
264.72 |
Jul 29 2015 |
4360 |
307.8 |
Jul 22 2015 |
3114 |
322.16 |
Jul 22 2015 |
1038 |
264.72 |
Jul 22 2015 |
4341 |
307.8 |
Jul 15 2015 |
3287 |
322.16 |
Jul 15 2015 |
912 |
258.63 |
Jul 15 2015 |
3582 |
296.75 |
Jul 08 2015 |
3315 |
322.16 |
Jul 08 2015 |
933 |
258.63 |
Jul 08 2015 |
3687 |
296.75 |
Jul 01 2015 |
3350 |
322.16 |
Jul 01 2015 |
996 |
260.04 |
Jul 01 2015 |
2530 |
277.77 |
Jun 24 2015 |
3391 |
322.16 |
Jun 24 2015 |
830 |
252.8 |
Jun 24 2015 |
1667 |
260.05 |
Jun 17 2015 |
3324 |
321.45 |
Jun 17 2015 |
842 |
252.8 |
Jun 17 2015 |
1697 |
260.05 |
Jun 10 2015 |
3538 |
324.22 |
Jun 10 2015 |
864 |
252.8 |
Jun 10 2015 |
1658 |
260.05 |
Jun 03 2015 |
3633 |
324.22 |
Jun 03 2015 |
872 |
252.8 |
Jun 03 2015 |
1742 |
260.05 |
May 27 2015 |
2153 |
291.39 |
May 27 2015 |
3598 |
324.22 |
May 27 2015 |
1307 |
267.7 |
May 27 2015 |
1722 |
260.05 |
May 20 2015 |
2148 |
291.39 |
May 20 2015 |
3634 |
324.22 |
May 20 2015 |
1330 |
267.7 |
May 20 2015 |
1727 |
260.05 |
May 13 2015 |
2203 |
293.12 |
May 13 2015 |
3678 |
324.22 |
May 13 2015 |
1233 |
264.09 |
May 13 2015 |
1729 |
260.05 |
May 06 2015 |
2089 |
293.12 |
May 06 2015 |
3572 |
323.51 |
May 06 2015 |
1110 |
264.09 |
May 06 2015 |
1644 |
260.05 |
Apr 29 2015 |
2877 |
313.95 |
Apr 29 2015 |
3652 |
323.51 |
Apr 29 2015 |
1160 |
264.09 |
Apr 29 2015 |
1705 |
260.05 |
Apr 22 2015 |
2892 |
313.95 |
Apr 22 2015 |
2930 |
310.58 |
Apr 22 2015 |
1172 |
264.09 |
Apr 22 2015 |
1710 |
260.05 |
Apr 15 2015 |
2669 |
307.55 |
Apr 15 2015 |
2957 |
310.58 |
Apr 15 2015 |
979 |
258.12 |
Apr 15 2015 |
1753 |
260.05 |
Apr 08 2015 |
2671 |
307.55 |
Apr 08 2015 |
2992 |
310.58 |
Apr 08 2015 |
995 |
258.12 |
Apr 08 2015 |
1770 |
260.05 |
Apr 01 2015 |
2657 |
307.55 |
Apr 01 2015 |
3038 |
310.54 |
Apr 01 2015 |
1007 |
258.12 |
Apr 01 2015 |
1815 |
260.05 |
Mar 25 2015 |
2671 |
307.55 |
Mar 25 2015 |
2636 |
305.12 |
Mar 25 2015 |
994 |
258.12 |
Mar 25 2015 |
1784 |
260.05 |
Mar 18 2015 |
2641 |
307.55 |
Mar 18 2015 |
3292 |
319.38 |
Mar 18 2015 |
1028 |
258.12 |
Mar 18 2015 |
1802 |
260.51 |
Mar 11 2015 |
2713 |
307.55 |
Mar 11 2015 |
3378 |
319.38 |
Mar 11 2015 |
1038 |
258.12 |
Mar 11 2015 |
1950 |
260.51 |
Mar 04 2015 |
2740 |
307.55 |
Mar 04 2015 |
3445 |
319.38 |
Mar 04 2015 |
1060 |
258.12 |
Mar 04 2015 |
1969 |
260.51 |
Feb 25 2015 |
2715 |
307.55 |
Feb 25 2015 |
3457 |
319.38 |
Feb 25 2015 |
1060 |
258.12 |
Feb 25 2015 |
2003 |
260.51 |
Feb 18 2015 |
2728 |
307.55 |
Feb 18 2015 |
3554 |
319.38 |
Feb 18 2015 |
1071 |
258.12 |
Feb 18 2015 |
2048 |
260.51 |
Feb 11 2015 |
2738 |
307.55 |
Feb 11 2015 |
3565 |
319.38 |
Feb 11 2015 |
1080 |
258.12 |
Feb 11 2015 |
2058 |
260.51 |
Feb 04 2015 |
2738 |
307.55 |
Feb 04 2015 |
3588 |
319.38 |
Feb 04 2015 |
1090 |
258.12 |
Feb 04 2015 |
2063 |
260.51 |
Jan 28 2015 |
2738 |
307.55 |
Jan 28 2015 |
3589 |
319.38 |
Jan 28 2015 |
1093 |
258.12 |
Jan 28 2015 |
2067 |
260.51 |
Jan 21 2015 |
2737 |
307.55 |
Jan 21 2015 |
3607 |
319.38 |
Jan 21 2015 |
1098 |
258.12 |
Jan 21 2015 |
2076 |
260.51 |
Jan 14 2015 |
2737 |
307.55 |
Jan 14 2015 |
3611 |
319.38 |
Jan 14 2015 |
1098 |
258.12 |
Jan 14 2015 |
2081 |
260.51 |
Jan 07 2015 |
2737 |
307.55 |
Jan 07 2015 |
3611 |
319.38 |
Jan 07 2015 |
1099 |
258.12 |
Jan 07 2015 |
2082 |
260.51 |
Dec 31 2014 |
2733 |
307.55 |
Dec 31 2014 |
3611 |
319.38 |
Dec 31 2014 |
1099 |
258.12 |
Dec 31 2014 |
2084 |
260.51 |
Dec 24 2014 |
2733 |
307.55 |
Dec 24 2014 |
3611 |
319.38 |
Dec 24 2014 |
1099 |
258.12 |
Dec 24 2014 |
2084 |
260.51 |
Dec 17 2014 |
2733 |
307.55 |
Dec 17 2014 |
3611 |
319.38 |
Dec 17 2014 |
1100 |
258.12 |
Dec 17 2014 |
2084 |
260.51 |
Dec 10 2014 |
2733 |
307.55 |
Dec 10 2014 |
3611 |
319.38 |
Dec 10 2014 |
1100 |
258.12 |
Dec 10 2014 |
2084 |
260.51 |
Dec 03 2014 |
2734 |
307.55 |
Dec 03 2014 |
3611 |
319.38 |
Dec 03 2014 |
1100 |
258.12 |
Dec 03 2014 |
2084 |
260.51 |
Nov 26 2014 |
2734 |
307.55 |
Nov 26 2014 |
3611 |
319.38 |
Nov 26 2014 |
1100 |
258.12 |
Nov 26 2014 |
2084 |
260.51 |
Nov 19 2014 |
2733 |
307.55 |
Nov 19 2014 |
3611 |
319.38 |
Nov 19 2014 |
1100 |
258.12 |
Nov 19 2014 |
2084 |
260.51 |
Nov 12 2014 |
2733 |
307.55 |
Nov 12 2014 |
3611 |
319.38 |
Nov 12 2014 |
1100 |
258.12 |
Nov 12 2014 |
2084 |
260.51 |
Nov 05 2014 |
2733 |
307.55 |
Nov 05 2014 |
3611 |
319.38 |
Nov 05 2014 |
1100 |
258.12 |
Nov 05 2014 |
2084 |
260.51 |
Oct 29 2014 |
2733 |
307.55 |
Oct 29 2014 |
3612 |
319.38 |
Oct 29 2014 |
1100 |
258.12 |
Oct 29 2014 |
2084 |
260.51 |
Oct 22 2014 |
2732 |
307.55 |
Oct 22 2014 |
3611 |
319.38 |
Oct 22 2014 |
1097 |
258.12 |
Oct 22 2014 |
2090 |
260.51 |
Oct 15 2014 |
2732 |
307.55 |
Oct 15 2014 |
3608 |
319.38 |
Oct 15 2014 |
1419 |
267.02 |
Oct 15 2014 |
2702 |
271.44 |
Oct 08 2014 |
2733 |
307.55 |
Oct 08 2014 |
3621 |
319.38 |
Oct 08 2014 |
1417 |
267.02 |
Oct 08 2014 |
2700 |
271.44 |
Oct 01 2014 |
2728 |
307.55 |
Oct 01 2014 |
3622 |
319.38 |
Oct 01 2014 |
1421 |
267.02 |
Oct 01 2014 |
2695 |
271.44 |
Sep 24 2014 |
2712 |
307.55 |
Sep 24 2014 |
3624 |
319.38 |
Sep 24 2014 |
1422 |
267.02 |
Sep 24 2014 |
2679 |
271.44 |
Sep 17 2014 |
2707 |
307.55 |
Sep 17 2014 |
3609 |
319.38 |
Sep 17 2014 |
1456 |
267.02 |
Sep 17 2014 |
2703 |
271.44 |
Sep 10 2014 |
2711 |
307.55 |
Sep 10 2014 |
3621 |
319.38 |
Sep 10 2014 |
1450 |
267.02 |
Sep 10 2014 |
2704 |
271.44 |
Sep 03 2014 |
2712 |
307.55 |
Sep 03 2014 |
3626 |
319.38 |
Sep 03 2014 |
1463 |
267.02 |
Sep 03 2014 |
2730 |
271.44 |
Aug 27 2014 |
2657 |
307.55 |
Aug 27 2014 |
3594 |
319.38 |
Aug 27 2014 |
1489 |
267.02 |
Aug 27 2014 |
2743 |
271.44 |
Aug 20 2014 |
2648 |
307.55 |
Aug 20 2014 |
3608 |
319.38 |
Aug 20 2014 |
1493 |
267.02 |
Aug 20 2014 |
2753 |
271.44 |
Aug 13 2014 |
2705 |
307.55 |
Aug 13 2014 |
3613 |
319.38 |
Aug 13 2014 |
1506 |
267.02 |
Aug 13 2014 |
2791 |
271.44 |
Aug 06 2014 |
2676 |
307.55 |
Aug 06 2014 |
3665 |
319.38 |
Aug 06 2014 |
1534 |
267.02 |
Aug 06 2014 |
2796 |
271.44 |
Jul 30 2014 |
2737 |
307.55 |
Jul 30 2014 |
3914 |
323.17 |
Jul 30 2014 |
1556 |
267.02 |
Jul 30 2014 |
2673 |
269.42 |
Jul 23 2014 |
2680 |
307.55 |
Jul 23 2014 |
3943 |
323.17 |
Jul 23 2014 |
3413 |
306.55 |
Jul 23 2014 |
4470 |
295.55 |
Jul 16 2014 |
2744 |
307.55 |
Jul 16 2014 |
3971 |
323.17 |
Jul 16 2014 |
3388 |
306.55 |
Jul 16 2014 |
4430 |
295.55 |
Jul 09 2014 |
2667 |
307.55 |
Jul 09 2014 |
4136 |
325.72 |
Jul 09 2014 |
4968 |
330.45 |
Jul 09 2014 |
5458 |
308.43 |
Jul 02 2014 |
2939 |
311.78 |
Jul 02 2014 |
4191 |
325.72 |
Jul 02 2014 |
7456 |
362.44 |
Jul 02 2014 |
5462 |
307.16 |
Jun 25 2014 |
3128 |
321.97 |
Jun 25 2014 |
4249 |
325.72 |
Jun 25 2014 |
11791 |
407.72 |
Jun 25 2014 |
4571 |
296.89 |
Jun 18 2014 |
3134 |
321.97 |
Jun 18 2014 |
5299 |
340.99 |
Jun 18 2014 |
11889 |
407.72 |
Jun 18 2014 |
4604 |
296.89 |
Jun 11 2014 |
3256 |
321.97 |
Jun 11 2014 |
5347 |
340.99 |
Jun 11 2014 |
11899 |
407.72 |
Jun 11 2014 |
4646 |
296.89 |
Jun 04 2014 |
3276 |
321.97 |
Jun 04 2014 |
5421 |
340.99 |
Jun 04 2014 |
12127 |
407.72 |
Jun 04 2014 |
4733 |
296.89 |
May 28 2014 |
3296 |
321.97 |
May 28 2014 |
5400 |
340.99 |
May 28 2014 |
12167 |
407.72 |
May 28 2014 |
4782 |
296.89 |
May 21 2014 |
3289 |
321.97 |
May 21 2014 |
5431 |
340.99 |
May 21 2014 |
12861 |
414.07 |
May 21 2014 |
4816 |
296.89 |
May 14 2014 |
3326 |
321.97 |
May 14 2014 |
5478 |
340.99 |
May 14 2014 |
12940 |
414.07 |
May 14 2014 |
4853 |
296.89 |
May 07 2014 |
10705 |
401.44 |
May 07 2014 |
21680 |
511.47 |
May 07 2014 |
16566 |
401.44 |
Apr 30 2014 |
11121 |
401.44 |
Apr 30 2014 |
22390 |
511.47 |
Apr 30 2014 |
16990 |
401.44 |
Apr 23 2014 |
11418 |
401.44 |
Apr 23 2014 |
22657 |
511.47 |
Apr 23 2014 |
17230 |
401.44 |
Apr 16 2014 |
11410 |
401.44 |
Apr 16 2014 |
22482 |
511.47 |
Apr 16 2014 |
17139 |
401.44 |
Apr 09 2014 |
13977 |
420.38 |
Apr 09 2014 |
22782 |
511.47 |
Apr 09 2014 |
20186 |
420.38 |
Apr 02 2014 |
14017 |
420.38 |
Apr 02 2014 |
22963 |
511.47 |
Apr 02 2014 |
19819 |
420.38 |
Mar 26 2014 |
15995 |
439.82 |
Mar 26 2014 |
23427 |
511.47 |
Mar 26 2014 |
22853 |
439.82 |
Mar 19 2014 |
15932 |
439.82 |
Mar 19 2014 |
23569 |
511.47 |
Mar 19 2014 |
22812 |
439.82 |
Mar 12 2014 |
17865 |
458.31 |
Mar 12 2014 |
23557 |
511.47 |
Mar 12 2014 |
25240 |
456.2 |
Mar 05 2014 |
17582 |
458.31 |
Mar 05 2014 |
23558 |
511.47 |
Mar 05 2014 |
25093 |
456.2 |
Feb 26 2014 |
17523 |
458.31 |
Feb 26 2014 |
23558 |
511.47 |
Feb 26 2014 |
25054 |
456.2 |
Feb 19 2014 |
17628 |
458.31 |
Feb 19 2014 |
23590 |
511.47 |
Feb 19 2014 |
25090 |
456.2 |
Feb 12 2014 |
17597 |
458.31 |
Feb 12 2014 |
23563 |
511.47 |
Feb 12 2014 |
25032 |
456.2 |
Feb 05 2014 |
17626 |
458.31 |
Feb 05 2014 |
23740 |
511.47 |
Feb 05 2014 |
25155 |
456.2 |
Jan 29 2014 |
17527 |
458.31 |
Jan 29 2014 |
23917 |
511.47 |
Jan 29 2014 |
25169 |
456.2 |
Jan 22 2014 |
17451 |
458.31 |
Jan 22 2014 |
23849 |
511.47 |
Jan 22 2014 |
25079 |
456.2 |
Jan 15 2014 |
17470 |
458.31 |
Jan 15 2014 |
23925 |
511.47 |
Jan 15 2014 |
25125 |
456.2 |
Jan 08 2014 |
17344 |
458.31 |
Jan 08 2014 |
23973 |
511.47 |
Jan 08 2014 |
25037 |
456.2 |
Jan 01 2014 |
17344 |
458.31 |
Jan 01 2014 |
23979 |
511.47 |
Jan 01 2014 |
25039 |
456.2 |
Dec 25 2013 |
17344 |
458.31 |
Dec 25 2013 |
23979 |
511.47 |
Dec 25 2013 |
25048 |
456.2 |
Dec 18 2013 |
17344 |
458.31 |
Dec 18 2013 |
23979 |
511.47 |
Dec 18 2013 |
25048 |
456.2 |
Dec 11 2013 |
17345 |
458.31 |
Dec 11 2013 |
23979 |
511.47 |
Dec 11 2013 |
25049 |
456.2 |
Dec 04 2013 |
17346 |
458.31 |
Dec 04 2013 |
23981 |
511.47 |
Dec 04 2013 |
25050 |
456.2 |
Nov 27 2013 |
17346 |
458.31 |
Nov 27 2013 |
23981 |
511.47 |
Nov 27 2013 |
25050 |
456.2 |
Nov 20 2013 |
17346 |
458.31 |
Nov 20 2013 |
23981 |
511.47 |
Nov 20 2013 |
25051 |
456.2 |
Nov 13 2013 |
17347 |
458.31 |
Nov 13 2013 |
23982 |
511.47 |
Nov 13 2013 |
25052 |
456.2 |
Nov 06 2013 |
17347 |
458.31 |
Nov 06 2013 |
23983 |
511.47 |
Nov 06 2013 |
25052 |
456.2 |
Oct 30 2013 |
17347 |
458.31 |
Oct 30 2013 |
23981 |
511.47 |
Oct 30 2013 |
25050 |
456.2 |
Oct 23 2013 |
17339 |
458.31 |
Oct 23 2013 |
23982 |
511.47 |
Oct 23 2013 |
25046 |
456.2 |
Oct 16 2013 |
17355 |
458.31 |
Oct 16 2013 |
23923 |
511.47 |
Oct 16 2013 |
25021 |
456.2 |
Oct 09 2013 |
17142 |
458.31 |
Oct 09 2013 |
26680 |
553.73 |
Oct 09 2013 |
25152 |
458.31 |
Oct 02 2013 |
17185 |
458.31 |
Oct 02 2013 |
26668 |
553.73 |
Oct 02 2013 |
25206 |
458.31 |
Sep 25 2013 |
17168 |
458.31 |
Sep 25 2013 |
26567 |
553.73 |
Sep 25 2013 |
25157 |
458.31 |
Sep 18 2013 |
17014 |
458.31 |
Sep 18 2013 |
26424 |
553.73 |
Sep 18 2013 |
24926 |
458.31 |
Sep 11 2013 |
16978 |
458.31 |
Sep 11 2013 |
26227 |
553.73 |
Sep 11 2013 |
24758 |
458.31 |
Sep 04 2013 |
17164 |
458.31 |
Sep 04 2013 |
26106 |
553.73 |
Sep 04 2013 |
24903 |
458.31 |
Aug 28 2013 |
20693 |
497.37 |
Aug 28 2013 |
25943 |
553.73 |
Aug 28 2013 |
31337 |
508.64 |
Aug 21 2013 |
26093 |
553.73 |
Aug 21 2013 |
35982 |
553.73 |
Aug 14 2013 |
26254 |
553.73 |
Aug 14 2013 |
35695 |
553.73 |
Aug 07 2013 |
26549 |
553.73 |
Aug 07 2013 |
35978 |
553.73 |