Feb 28 2020 |
2533 |
385.28 |
Feb 28 2020 |
6199 |
416.43 |
Feb 28 2020 |
6872 |
425.87 |
Feb 28 2020 |
8839 |
415.64 |
Feb 21 2020 |
2466 |
385.28 |
Feb 21 2020 |
6105 |
416.43 |
Feb 21 2020 |
6787 |
425.87 |
Feb 21 2020 |
8732 |
415.64 |
Feb 14 2020 |
2497 |
385.28 |
Feb 14 2020 |
6119 |
416.43 |
Feb 14 2020 |
6809 |
425.87 |
Feb 14 2020 |
8762 |
415.64 |
Feb 07 2020 |
2530 |
385.28 |
Feb 07 2020 |
6114 |
416.43 |
Feb 07 2020 |
6772 |
425.87 |
Feb 07 2020 |
8717 |
415.64 |
Jan 31 2020 |
2533 |
385.28 |
Jan 31 2020 |
6137 |
416.43 |
Jan 31 2020 |
6792 |
425.87 |
Jan 31 2020 |
8738 |
415.64 |
Jan 24 2020 |
2531 |
385.28 |
Jan 24 2020 |
6138 |
416.43 |
Jan 24 2020 |
6810 |
425.87 |
Jan 24 2020 |
8727 |
415.64 |
Jan 17 2020 |
2531 |
385.28 |
Jan 17 2020 |
6146 |
416.43 |
Jan 17 2020 |
6762 |
425.87 |
Jan 17 2020 |
8699 |
415.64 |
Jan 10 2020 |
2531 |
385.28 |
Jan 10 2020 |
6146 |
416.43 |
Jan 10 2020 |
6759 |
425.87 |
Jan 10 2020 |
8696 |
415.64 |
Jan 03 2020 |
2531 |
385.28 |
Jan 03 2020 |
6148 |
416.43 |
Jan 03 2020 |
6763 |
425.87 |
Jan 03 2020 |
8703 |
415.64 |
Dec 27 2019 |
2532 |
385.28 |
Dec 27 2019 |
6148 |
416.43 |
Dec 27 2019 |
6761 |
425.87 |
Dec 27 2019 |
8700 |
415.64 |
Dec 20 2019 |
2532 |
385.28 |
Dec 20 2019 |
6148 |
416.43 |
Dec 20 2019 |
6761 |
425.87 |
Dec 20 2019 |
8700 |
415.64 |
Dec 13 2019 |
2532 |
385.28 |
Dec 13 2019 |
6147 |
416.43 |
Dec 13 2019 |
6760 |
425.87 |
Dec 13 2019 |
8701 |
415.64 |
Dec 06 2019 |
2532 |
385.28 |
Dec 06 2019 |
6147 |
416.43 |
Dec 06 2019 |
6747 |
425.87 |
Dec 06 2019 |
8690 |
415.64 |
Nov 29 2019 |
2532 |
385.28 |
Nov 29 2019 |
6147 |
416.43 |
Nov 29 2019 |
6728 |
425.87 |
Nov 29 2019 |
8695 |
415.64 |
Nov 22 2019 |
2532 |
385.28 |
Nov 22 2019 |
6147 |
416.43 |
Nov 22 2019 |
6728 |
425.87 |
Nov 22 2019 |
8695 |
415.64 |
Nov 15 2019 |
2532 |
385.28 |
Nov 15 2019 |
6147 |
416.43 |
Nov 15 2019 |
6729 |
425.87 |
Nov 15 2019 |
8700 |
415.64 |
Nov 08 2019 |
2532 |
385.28 |
Nov 08 2019 |
6132 |
416.43 |
Nov 08 2019 |
6731 |
425.87 |
Nov 08 2019 |
8667 |
415.64 |
Nov 01 2019 |
2532 |
385.28 |
Nov 01 2019 |
6007 |
416.43 |
Nov 01 2019 |
6728 |
425.87 |
Nov 01 2019 |
8555 |
415.64 |
Oct 25 2019 |
2532 |
385.28 |
Oct 25 2019 |
6007 |
416.43 |
Oct 25 2019 |
6741 |
425.87 |
Oct 25 2019 |
8567 |
415.64 |
Oct 18 2019 |
2532 |
385.28 |
Oct 18 2019 |
6021 |
416.43 |
Oct 18 2019 |
6741 |
425.87 |
Oct 18 2019 |
8576 |
415.64 |
Oct 11 2019 |
2536 |
385.28 |
Oct 11 2019 |
6007 |
416.43 |
Oct 11 2019 |
6744 |
425.87 |
Oct 11 2019 |
8574 |
415.64 |
Oct 04 2019 |
2533 |
385.28 |
Oct 04 2019 |
6001 |
416.43 |
Oct 04 2019 |
6754 |
425.87 |
Oct 04 2019 |
8564 |
415.64 |
Sep 27 2019 |
2533 |
385.28 |
Sep 27 2019 |
6001 |
416.43 |
Sep 27 2019 |
6750 |
425.87 |
Sep 27 2019 |
8648 |
415.64 |
Sep 20 2019 |
2564 |
385.28 |
Sep 20 2019 |
5993 |
416.43 |
Sep 20 2019 |
6756 |
425.87 |
Sep 20 2019 |
8654 |
415.64 |
Sep 13 2019 |
2585 |
385.28 |
Sep 13 2019 |
6035 |
416.43 |
Sep 13 2019 |
6733 |
425.87 |
Sep 13 2019 |
8663 |
415.64 |
Sep 06 2019 |
2589 |
385.28 |
Sep 06 2019 |
6161 |
416.43 |
Sep 06 2019 |
6741 |
425.87 |
Sep 06 2019 |
8793 |
415.64 |
Aug 30 2019 |
2615 |
385.28 |
Aug 30 2019 |
6218 |
416.43 |
Aug 30 2019 |
6807 |
425.87 |
Aug 30 2019 |
8869 |
415.64 |
Aug 23 2019 |
2650 |
385.28 |
Aug 23 2019 |
6299 |
416.43 |
Aug 23 2019 |
6878 |
425.87 |
Aug 23 2019 |
8948 |
415.64 |
Aug 16 2019 |
2701 |
385.28 |
Aug 16 2019 |
6273 |
416.43 |
Aug 16 2019 |
6913 |
425.87 |
Aug 16 2019 |
8954 |
415.64 |
Aug 09 2019 |
2698 |
385.28 |
Aug 09 2019 |
6282 |
416.43 |
Aug 09 2019 |
6924 |
425.87 |
Aug 09 2019 |
8981 |
415.64 |
Aug 02 2019 |
2698 |
385.28 |
Aug 02 2019 |
6343 |
416.43 |
Aug 02 2019 |
6984 |
425.87 |
Aug 02 2019 |
9047 |
415.64 |
Jul 26 2019 |
2708 |
385.28 |
Jul 26 2019 |
6379 |
416.43 |
Jul 26 2019 |
7040 |
425.87 |
Jul 26 2019 |
9124 |
415.64 |
Jul 19 2019 |
2743 |
385.28 |
Jul 19 2019 |
6497 |
416.43 |
Jul 19 2019 |
7051 |
425.87 |
Jul 19 2019 |
9157 |
415.64 |
Jul 12 2019 |
2746 |
385.28 |
Jul 12 2019 |
6546 |
416.43 |
Jul 12 2019 |
7201 |
425.87 |
Jul 12 2019 |
9305 |
415.64 |
Jul 05 2019 |
2758 |
385.28 |
Jul 05 2019 |
6713 |
416.43 |
Jul 05 2019 |
7474 |
425.87 |
Jul 05 2019 |
9573 |
415.64 |
Jun 28 2019 |
2788 |
385.28 |
Jun 28 2019 |
6776 |
416.43 |
Jun 28 2019 |
7590 |
425.87 |
Jun 28 2019 |
9715 |
415.64 |
Jun 21 2019 |
2767 |
385.28 |
Jun 21 2019 |
6778 |
416.43 |
Jun 21 2019 |
7563 |
425.87 |
Jun 21 2019 |
9638 |
415.64 |
Jun 14 2019 |
2728 |
385.28 |
Jun 14 2019 |
6788 |
416.43 |
Jun 14 2019 |
7704 |
425.87 |
Jun 14 2019 |
9676 |
415.64 |
Jun 07 2019 |
2766 |
385.28 |
Jun 07 2019 |
6830 |
416.43 |
Jun 07 2019 |
7843 |
425.87 |
Jun 07 2019 |
9825 |
415.64 |
May 31 2019 |
2834 |
385.28 |
May 31 2019 |
6818 |
416.43 |
May 31 2019 |
7838 |
425.87 |
May 31 2019 |
9834 |
415.64 |
May 24 2019 |
2799 |
385.28 |
May 24 2019 |
6794 |
416.43 |
May 24 2019 |
7877 |
425.87 |
May 24 2019 |
9905 |
415.64 |
May 17 2019 |
2851 |
385.28 |
May 17 2019 |
6817 |
416.43 |
May 17 2019 |
7936 |
425.87 |
May 17 2019 |
9900 |
415.64 |
May 10 2019 |
2859 |
385.28 |
May 10 2019 |
6878 |
416.43 |
May 10 2019 |
7932 |
425.87 |
May 10 2019 |
9846 |
415.64 |
May 03 2019 |
2879 |
385.28 |
May 03 2019 |
6938 |
416.43 |
May 03 2019 |
7957 |
425.87 |
May 03 2019 |
9877 |
415.64 |
Apr 26 2019 |
2869 |
385.28 |
Apr 26 2019 |
6974 |
416.43 |
Apr 26 2019 |
7967 |
425.87 |
Apr 26 2019 |
9704 |
415.64 |
Apr 19 2019 |
2885 |
385.28 |
Apr 19 2019 |
6939 |
416.43 |
Apr 19 2019 |
8096 |
425.87 |
Apr 19 2019 |
9675 |
415.64 |
Apr 18 2019 |
2888 |
385.28 |
Apr 18 2019 |
6951 |
416.43 |
Apr 18 2019 |
8108 |
425.87 |
Apr 12 2019 |
2917 |
385.28 |
Apr 12 2019 |
6950 |
416.43 |
Apr 12 2019 |
8206 |
425.87 |
Apr 12 2019 |
9750 |
415.64 |
Apr 05 2019 |
2848 |
385.28 |
Apr 05 2019 |
6649 |
416.43 |
Apr 05 2019 |
8024 |
425.87 |
Apr 05 2019 |
9469 |
415.64 |
Mar 29 2019 |
2738 |
385.28 |
Mar 29 2019 |
6601 |
416.43 |
Mar 29 2019 |
7915 |
425.87 |
Mar 29 2019 |
9366 |
415.64 |
Mar 22 2019 |
2794 |
385.28 |
Mar 22 2019 |
6511 |
416.43 |
Mar 22 2019 |
7853 |
425.87 |
Mar 22 2019 |
9290 |
415.64 |
Mar 15 2019 |
2911 |
385.28 |
Mar 15 2019 |
6635 |
416.43 |
Mar 15 2019 |
7845 |
425.87 |
Mar 15 2019 |
9369 |
415.64 |
Jul 13 2018 |
2594 |
361.25 |
Jul 13 2018 |
3915 |
361.25 |
Jul 06 2018 |
2420 |
361.25 |
Jul 06 2018 |
3701 |
361.25 |
Jun 29 2018 |
2441 |
361.25 |
Jun 29 2018 |
3723 |
361.25 |
Jun 22 2018 |
2512 |
361.25 |
Jun 22 2018 |
3857 |
361.25 |
Jun 15 2018 |
2536 |
361.25 |
Jun 15 2018 |
3893 |
361.25 |
Jun 08 2018 |
2577 |
361.25 |
Jun 08 2018 |
3957 |
361.25 |
Jun 01 2018 |
2807 |
361.25 |
Jun 01 2018 |
4199 |
361.25 |
May 25 2018 |
2823 |
361.25 |
May 25 2018 |
4287 |
361.25 |
May 18 2018 |
2840 |
361.25 |
May 18 2018 |
4257 |
361.25 |
May 11 2018 |
2846 |
361.25 |
May 11 2018 |
4318 |
361.25 |
May 04 2018 |
2949 |
361.25 |
May 04 2018 |
4447 |
361.25 |
Apr 27 2018 |
2978 |
361.25 |
Apr 27 2018 |
4439 |
361.25 |
Apr 20 2018 |
2982 |
361.25 |
Apr 20 2018 |
4483 |
361.25 |
Apr 13 2018 |
2986 |
361.25 |
Apr 13 2018 |
4477 |
361.25 |
Apr 06 2018 |
3065 |
361.25 |
Apr 06 2018 |
4506 |
361.25 |
Mar 30 2018 |
3190 |
361.25 |
Mar 30 2018 |
4562 |
361.25 |
Mar 23 2018 |
3249 |
361.25 |
Mar 23 2018 |
4625 |
361.25 |
Mar 16 2018 |
3236 |
361.25 |
Mar 16 2018 |
4645 |
361.25 |
Mar 09 2018 |
3237 |
361.25 |
Mar 09 2018 |
4669 |
361.25 |
Mar 02 2018 |
3285 |
361.25 |
Mar 02 2018 |
4815 |
361.25 |
Feb 23 2018 |
3325 |
361.25 |
Feb 23 2018 |
4854 |
361.25 |
Feb 16 2018 |
3355 |
361.25 |
Feb 16 2018 |
4858 |
361.25 |
Feb 09 2018 |
3350 |
361.25 |
Feb 09 2018 |
4852 |
361.25 |
Feb 02 2018 |
3350 |
361.25 |
Feb 02 2018 |
4868 |
361.25 |
Jan 26 2018 |
3362 |
361.25 |
Jan 26 2018 |
4875 |
361.25 |
Jan 19 2018 |
3361 |
361.25 |
Jan 19 2018 |
4878 |
361.25 |
Jan 12 2018 |
3369 |
361.25 |
Jan 12 2018 |
4891 |
361.25 |
Jan 05 2018 |
3369 |
361.25 |
Jan 05 2018 |
4892 |
361.25 |
Dec 29 2017 |
3369 |
361.25 |
Dec 29 2017 |
4892 |
361.25 |
Dec 22 2017 |
3369 |
361.25 |
Dec 22 2017 |
4892 |
361.25 |
Dec 15 2017 |
3369 |
361.25 |
Dec 15 2017 |
4892 |
361.25 |
Dec 08 2017 |
3369 |
361.25 |
Dec 08 2017 |
4892 |
361.25 |
Dec 01 2017 |
3369 |
361.25 |
Dec 01 2017 |
4892 |
361.25 |
Nov 24 2017 |
3369 |
361.25 |
Nov 24 2017 |
4892 |
361.25 |
Nov 17 2017 |
3369 |
361.25 |
Nov 17 2017 |
4892 |
361.25 |
Nov 10 2017 |
3372 |
361.25 |
Nov 10 2017 |
4896 |
361.25 |
Nov 03 2017 |
3372 |
361.25 |
Nov 03 2017 |
4896 |
361.25 |
Oct 27 2017 |
3411 |
361.25 |
Oct 27 2017 |
4927 |
361.25 |
Oct 20 2017 |
3387 |
361.25 |
Oct 20 2017 |
4911 |
361.25 |
Oct 13 2017 |
3400 |
361.25 |
Oct 13 2017 |
4923 |
361.25 |
Oct 06 2017 |
3400 |
361.25 |
Oct 06 2017 |
4921 |
361.25 |
Sep 29 2017 |
3399 |
361.25 |
Sep 29 2017 |
4875 |
361.25 |
Sep 22 2017 |
3450 |
361.25 |
Sep 22 2017 |
4928 |
361.25 |
Sep 15 2017 |
3466 |
361.25 |
Sep 15 2017 |
4967 |
361.25 |
Sep 08 2017 |
3443 |
361.25 |
Sep 08 2017 |
5069 |
361.25 |
Sep 01 2017 |
3426 |
361.25 |
Sep 01 2017 |
5067 |
361.25 |
Aug 25 2017 |
3765 |
361.25 |
Aug 25 2017 |
5394 |
361.25 |
Aug 18 2017 |
3772 |
361.25 |
Aug 18 2017 |
5442 |
361.25 |
Aug 11 2017 |
3815 |
361.25 |
Aug 11 2017 |
5477 |
361.25 |
Aug 04 2017 |
3824 |
361.25 |
Aug 04 2017 |
5538 |
361.25 |
Jul 28 2017 |
3313 |
352.23 |
Jul 28 2017 |
4783 |
352.23 |
Jul 21 2017 |
3391 |
352.23 |
Jul 21 2017 |
4887 |
352.23 |
Jul 14 2017 |
2917 |
343.21 |
Jul 14 2017 |
4228 |
343.21 |
Jul 07 2017 |
2941 |
343.21 |
Jul 07 2017 |
4279 |
343.21 |
Jun 30 2017 |
2960 |
343.21 |
Jun 30 2017 |
4297 |
343.21 |
Jun 23 2017 |
3054 |
343.21 |
Jun 23 2017 |
4308 |
343.21 |
Jun 16 2017 |
3057 |
343.21 |
Jun 16 2017 |
4342 |
343.21 |
Jun 09 2017 |
2911 |
343.21 |
Jun 09 2017 |
4230 |
343.21 |
Jun 02 2017 |
3074 |
343.21 |
Jun 02 2017 |
4381 |
343.21 |
May 26 2017 |
7033 |
393.73 |
May 26 2017 |
9729 |
393.73 |
May 19 2017 |
7205 |
393.73 |
May 19 2017 |
9833 |
393.73 |
May 12 2017 |
7245 |
393.73 |
May 12 2017 |
9915 |
393.73 |
May 05 2017 |
7278 |
393.73 |
May 05 2017 |
9957 |
393.73 |
Apr 28 2017 |
7282 |
393.73 |
Apr 28 2017 |
9874 |
393.73 |
Apr 21 2017 |
7403 |
393.73 |
Apr 21 2017 |
9967 |
393.73 |
Apr 14 2017 |
7498 |
393.73 |
Apr 14 2017 |
10005 |
393.73 |
Apr 07 2017 |
7438 |
393.73 |
Apr 07 2017 |
9855 |
393.73 |
Mar 31 2017 |
7497 |
393.73 |
Mar 31 2017 |
10030 |
393.73 |
Mar 24 2017 |
7381 |
393.73 |
Mar 24 2017 |
9905 |
393.73 |
Mar 17 2017 |
7472 |
393.73 |
Mar 17 2017 |
9975 |
393.73 |
Mar 10 2017 |
7490 |
393.73 |
Mar 10 2017 |
10051 |
393.73 |
Mar 03 2017 |
7460 |
393.73 |
Mar 03 2017 |
10033 |
393.73 |
Feb 24 2017 |
7544 |
393.73 |
Feb 24 2017 |
10084 |
393.73 |
Feb 17 2017 |
7575 |
393.73 |
Feb 17 2017 |
10129 |
393.73 |
Feb 10 2017 |
7668 |
393.73 |
Feb 10 2017 |
10189 |
393.73 |
Feb 03 2017 |
7654 |
393.73 |
Feb 03 2017 |
10201 |
393.73 |
Jan 27 2017 |
7625 |
393.73 |
Jan 27 2017 |
10208 |
393.73 |
Jan 20 2017 |
7618 |
393.73 |
Jan 20 2017 |
10185 |
393.73 |
Jan 13 2017 |
7620 |
393.73 |
Jan 13 2017 |
10193 |
393.73 |
Jan 06 2017 |
7620 |
393.73 |
Jan 06 2017 |
10172 |
393.73 |
Dec 30 2016 |
7620 |
393.73 |
Dec 30 2016 |
10172 |
393.73 |
Dec 23 2016 |
7620 |
393.73 |
Dec 23 2016 |
10172 |
393.73 |
Dec 16 2016 |
7620 |
393.73 |
Dec 16 2016 |
10173 |
393.73 |
Dec 09 2016 |
7619 |
393.73 |
Dec 09 2016 |
10176 |
393.73 |
Dec 02 2016 |
7619 |
393.73 |
Dec 02 2016 |
10177 |
393.73 |
Nov 25 2016 |
7619 |
393.73 |
Nov 25 2016 |
10174 |
393.73 |
Nov 18 2016 |
7619 |
393.73 |
Nov 18 2016 |
10174 |
393.73 |
Nov 11 2016 |
7611 |
393.73 |
Nov 11 2016 |
10167 |
393.73 |
Nov 04 2016 |
7611 |
393.73 |
Nov 04 2016 |
10167 |
393.73 |
Oct 28 2016 |
7628 |
393.73 |
Oct 28 2016 |
10185 |
393.73 |
Oct 21 2016 |
7633 |
393.73 |
Oct 21 2016 |
10190 |
393.73 |
Oct 14 2016 |
7643 |
393.73 |
Oct 14 2016 |
10243 |
393.73 |
Oct 07 2016 |
7637 |
393.73 |
Oct 07 2016 |
10238 |
393.73 |
Sep 30 2016 |
7643 |
393.73 |
Sep 30 2016 |
10244 |
393.73 |
Sep 23 2016 |
7579 |
393.73 |
Sep 23 2016 |
10190 |
393.73 |
Sep 16 2016 |
7546 |
393.73 |
Sep 16 2016 |
10213 |
393.73 |
Sep 09 2016 |
7633 |
393.73 |
Sep 09 2016 |
10254 |
393.73 |
Sep 02 2016 |
7656 |
393.73 |
Sep 02 2016 |
10382 |
393.73 |
Aug 26 2016 |
7365 |
393.73 |
Aug 26 2016 |
10110 |
393.73 |
Aug 19 2016 |
7381 |
393.73 |
Aug 19 2016 |
10130 |
393.73 |
Aug 12 2016 |
7378 |
393.73 |
Aug 12 2016 |
11238 |
393.73 |
Aug 05 2016 |
7422 |
393.73 |
Aug 05 2016 |
11320 |
393.73 |
Jul 29 2016 |
12562 |
444.25 |
Jul 29 2016 |
18648 |
444.25 |
Jul 22 2016 |
1076 |
269.65 |
Jul 22 2016 |
3911 |
352.83 |
Jul 22 2016 |
4896 |
350.44 |
Jul 22 2016 |
2886 |
305.56 |
Jun 22 2016 |
1097 |
269.65 |
Jun 22 2016 |
1356 |
299.62 |
Jun 22 2016 |
9662 |
399.31 |
Jun 22 2016 |
2572 |
292.39 |
Jun 15 2016 |
1114 |
269.65 |
Jun 15 2016 |
1398 |
299.62 |
Jun 15 2016 |
9737 |
399.31 |
Jun 15 2016 |
2643 |
292.39 |
Jun 08 2016 |
1126 |
269.65 |
Jun 08 2016 |
1354 |
299.62 |
Jun 08 2016 |
9817 |
399.31 |
Jun 08 2016 |
2626 |
292.39 |
Jun 01 2016 |
1218 |
269.65 |
Jun 01 2016 |
2200 |
318.55 |
Jun 01 2016 |
9863 |
399.31 |
Jun 01 2016 |
2781 |
292.39 |
May 25 2016 |
1225 |
269.65 |
May 25 2016 |
2317 |
320.9 |
May 25 2016 |
9852 |
399.31 |
May 25 2016 |
2821 |
292.39 |
May 18 2016 |
1225 |
269.65 |
May 18 2016 |
1838 |
310.15 |
May 18 2016 |
9937 |
399.31 |
May 18 2016 |
2843 |
292.39 |
May 11 2016 |
1152 |
269.65 |
May 11 2016 |
1821 |
310.15 |
May 11 2016 |
9907 |
399.31 |
May 11 2016 |
2846 |
292.39 |
May 04 2016 |
1173 |
269.65 |
May 04 2016 |
1823 |
310.15 |
May 04 2016 |
9863 |
399.31 |
May 04 2016 |
2829 |
292.39 |
Apr 27 2016 |
1256 |
269.65 |
Apr 27 2016 |
1925 |
310.15 |
Apr 27 2016 |
10081 |
399.31 |
Apr 27 2016 |
2888 |
292.39 |
Apr 20 2016 |
1294 |
269.65 |
Apr 20 2016 |
1946 |
310.15 |
Apr 20 2016 |
10117 |
399.31 |
Apr 20 2016 |
2967 |
292.39 |
Apr 13 2016 |
1313 |
269.65 |
Apr 13 2016 |
2030 |
310.15 |
Apr 13 2016 |
10042 |
399.31 |
Apr 13 2016 |
2972 |
292.39 |
Apr 06 2016 |
1344 |
269.65 |
Apr 06 2016 |
2090 |
310.15 |
Apr 06 2016 |
10051 |
399.31 |
Apr 06 2016 |
2989 |
292.39 |
Mar 30 2016 |
1337 |
269.65 |
Mar 30 2016 |
2079 |
310.15 |
Mar 30 2016 |
9946 |
399.31 |
Mar 30 2016 |
2965 |
292.39 |
Mar 23 2016 |
1357 |
269.65 |
Mar 23 2016 |
2143 |
310.15 |
Mar 23 2016 |
9970 |
399.31 |
Mar 23 2016 |
3027 |
292.39 |
Mar 16 2016 |
1350 |
269.65 |
Mar 16 2016 |
2171 |
310.15 |
Mar 16 2016 |
9852 |
399.31 |
Mar 16 2016 |
2997 |
292.39 |
Mar 09 2016 |
1370 |
269.65 |
Mar 09 2016 |
2204 |
310.15 |
Mar 09 2016 |
9826 |
399.31 |
Mar 09 2016 |
3015 |
292.39 |
Mar 02 2016 |
1374 |
269.65 |
Mar 02 2016 |
2187 |
310.15 |
Mar 02 2016 |
9786 |
399.31 |
Mar 02 2016 |
2992 |
292.39 |
Feb 24 2016 |
1360 |
269.65 |
Feb 24 2016 |
2216 |
310.15 |
Feb 24 2016 |
9754 |
399.31 |
Feb 24 2016 |
2994 |
292.39 |
Feb 17 2016 |
1360 |
269.65 |
Feb 17 2016 |
2255 |
310.15 |
Feb 17 2016 |
9802 |
399.31 |
Feb 17 2016 |
3026 |
292.39 |
Feb 10 2016 |
2471 |
306.88 |
Feb 10 2016 |
2270 |
310.15 |
Feb 10 2016 |
11889 |
418.6 |
Feb 10 2016 |
3065 |
292.39 |
Feb 03 2016 |
2466 |
306.88 |
Feb 03 2016 |
2282 |
310.15 |
Feb 03 2016 |
11878 |
418.6 |
Feb 03 2016 |
3070 |
292.39 |
Jan 27 2016 |
2466 |
306.88 |
Jan 27 2016 |
2292 |
310.15 |
Jan 27 2016 |
11876 |
418.6 |
Jan 27 2016 |
3084 |
292.39 |
Jan 20 2016 |
2467 |
306.88 |
Jan 20 2016 |
2293 |
310.15 |
Jan 20 2016 |
11908 |
418.6 |
Jan 20 2016 |
3086 |
292.39 |
Jan 13 2016 |
2467 |
306.88 |
Jan 13 2016 |
2294 |
310.15 |
Jan 13 2016 |
11934 |
418.6 |
Jan 13 2016 |
3092 |
292.39 |
Jan 06 2016 |
2467 |
306.88 |
Jan 06 2016 |
2294 |
310.15 |
Jan 06 2016 |
11943 |
418.6 |
Jan 06 2016 |
3092 |
292.39 |
Dec 30 2015 |
2469 |
306.88 |
Dec 30 2015 |
2294 |
310.15 |
Dec 30 2015 |
11942 |
418.6 |
Dec 30 2015 |
3092 |
292.39 |
Dec 23 2015 |
2469 |
306.88 |
Dec 23 2015 |
2294 |
310.15 |
Dec 23 2015 |
11941 |
418.6 |
Dec 23 2015 |
3092 |
292.39 |
Dec 16 2015 |
2469 |
306.88 |
Dec 16 2015 |
2294 |
310.15 |
Dec 16 2015 |
11941 |
418.6 |
Dec 16 2015 |
3092 |
292.39 |
Dec 09 2015 |
2469 |
306.88 |
Dec 09 2015 |
2294 |
310.15 |
Dec 09 2015 |
11951 |
418.6 |
Dec 09 2015 |
3093 |
292.39 |
Dec 02 2015 |
2469 |
306.88 |
Dec 02 2015 |
2294 |
310.15 |
Dec 02 2015 |
11952 |
418.6 |
Dec 02 2015 |
3093 |
292.39 |
Nov 25 2015 |
2469 |
306.88 |
Nov 25 2015 |
2294 |
310.15 |
Nov 25 2015 |
11952 |
418.6 |
Nov 25 2015 |
3093 |
292.39 |
Nov 18 2015 |
2469 |
306.88 |
Nov 18 2015 |
2294 |
310.15 |
Nov 18 2015 |
11952 |
418.6 |
Nov 18 2015 |
3093 |
292.39 |
Nov 11 2015 |
2469 |
306.88 |
Nov 11 2015 |
2293 |
310.15 |
Nov 11 2015 |
11952 |
418.6 |
Nov 11 2015 |
3093 |
292.39 |
Nov 04 2015 |
2469 |
306.88 |
Nov 04 2015 |
2293 |
310.15 |
Nov 04 2015 |
11952 |
418.6 |
Nov 04 2015 |
3093 |
292.39 |
Oct 28 2015 |
2471 |
306.88 |
Oct 28 2015 |
2293 |
310.15 |
Oct 28 2015 |
11934 |
418.6 |
Oct 28 2015 |
3093 |
292.39 |
Oct 21 2015 |
2472 |
306.88 |
Oct 21 2015 |
2289 |
310.15 |
Oct 21 2015 |
11950 |
418.6 |
Oct 21 2015 |
3098 |
292.39 |
Oct 14 2015 |
2472 |
306.88 |
Oct 14 2015 |
2290 |
310.15 |
Oct 14 2015 |
11966 |
418.6 |
Oct 14 2015 |
3096 |
292.39 |
Oct 07 2015 |
2472 |
306.88 |
Oct 07 2015 |
2290 |
310.15 |
Oct 07 2015 |
11938 |
418.6 |
Oct 07 2015 |
3094 |
292.39 |
Sep 30 2015 |
2470 |
306.88 |
Sep 30 2015 |
2291 |
310.15 |
Sep 30 2015 |
11936 |
418.6 |
Sep 30 2015 |
3092 |
292.39 |
Sep 23 2015 |
2493 |
306.88 |
Sep 23 2015 |
2299 |
310.15 |
Sep 23 2015 |
11933 |
418.6 |
Sep 23 2015 |
3108 |
292.39 |
Sep 16 2015 |
2493 |
306.88 |
Sep 16 2015 |
2292 |
310.15 |
Sep 16 2015 |
11927 |
418.6 |
Sep 16 2015 |
3107 |
292.39 |
Sep 09 2015 |
2486 |
306.88 |
Sep 09 2015 |
2300 |
310.15 |
Sep 09 2015 |
11933 |
418.6 |
Sep 09 2015 |
3081 |
292.39 |
Sep 02 2015 |
2458 |
306.88 |
Sep 02 2015 |
2318 |
310.15 |
Sep 02 2015 |
11850 |
418.6 |
Sep 02 2015 |
3068 |
292.39 |
Aug 26 2015 |
2533 |
306.88 |
Aug 26 2015 |
2374 |
310.15 |
Aug 26 2015 |
12006 |
418.6 |
Aug 26 2015 |
3116 |
292.39 |
Aug 19 2015 |
2524 |
306.88 |
Aug 19 2015 |
2471 |
310.15 |
Aug 19 2015 |
12043 |
418.6 |
Aug 19 2015 |
3164 |
292.39 |
Aug 12 2015 |
2560 |
306.88 |
Aug 12 2015 |
2434 |
310.15 |
Aug 12 2015 |
12107 |
418.6 |
Aug 12 2015 |
3171 |
292.39 |
Aug 05 2015 |
2565 |
306.88 |
Aug 05 2015 |
2463 |
310.15 |
Aug 05 2015 |
12084 |
418.6 |
Aug 05 2015 |
3208 |
292.39 |
Jul 29 2015 |
3878 |
344.11 |
Jul 29 2015 |
7313 |
375.05 |
Jul 29 2015 |
15700 |
452.68 |
Jul 29 2015 |
8013 |
347.05 |
Jul 22 2015 |
3891 |
344.11 |
Jul 22 2015 |
7305 |
375.05 |
Jul 22 2015 |
15668 |
452.68 |
Jul 22 2015 |
8006 |
347.05 |
Jul 15 2015 |
2871 |
314.91 |
Jul 15 2015 |
2929 |
315.84 |
Jul 15 2015 |
11223 |
408.42 |
Jul 15 2015 |
7225 |
338.66 |
Jul 08 2015 |
3050 |
318.03 |
Jul 08 2015 |
2954 |
315.84 |
Jul 08 2015 |
9214 |
388.62 |
Jul 08 2015 |
6007 |
324.98 |
Jul 01 2015 |
3082 |
318.03 |
Jul 01 2015 |
2989 |
315.84 |
Jul 01 2015 |
9278 |
388.62 |
Jul 01 2015 |
6051 |
324.98 |
Jun 24 2015 |
3081 |
318.03 |
Jun 24 2015 |
3036 |
315.84 |
Jun 24 2015 |
9329 |
388.62 |
Jun 24 2015 |
6129 |
324.98 |
Jun 17 2015 |
3144 |
318.03 |
Jun 17 2015 |
3006 |
315.84 |
Jun 17 2015 |
9386 |
388.62 |
Jun 17 2015 |
6188 |
324.98 |
Jun 10 2015 |
3104 |
318.03 |
Jun 10 2015 |
3011 |
315.84 |
Jun 10 2015 |
9424 |
388.62 |
Jun 10 2015 |
5708 |
320.18 |
Jun 03 2015 |
3096 |
318.03 |
Jun 03 2015 |
3123 |
315.84 |
Jun 03 2015 |
9476 |
388.62 |
Jun 03 2015 |
5818 |
320.18 |
May 27 2015 |
3097 |
318.03 |
May 27 2015 |
3655 |
325 |
May 27 2015 |
9473 |
388.62 |
May 27 2015 |
5394 |
315.65 |
May 20 2015 |
3093 |
318.03 |
May 20 2015 |
4777 |
340.64 |
May 20 2015 |
9528 |
388.62 |
May 20 2015 |
4837 |
308.48 |
May 13 2015 |
3092 |
318.03 |
May 13 2015 |
4822 |
340.64 |
May 13 2015 |
9535 |
388.62 |
May 13 2015 |
4853 |
308.48 |
May 06 2015 |
2933 |
318.03 |
May 06 2015 |
4760 |
340.64 |
May 06 2015 |
9265 |
388.62 |
May 06 2015 |
4722 |
308.48 |
Apr 29 2015 |
3020 |
318.03 |
Apr 29 2015 |
3440 |
320.07 |
Apr 29 2015 |
9349 |
388.62 |
Apr 29 2015 |
4811 |
308.48 |
Apr 22 2015 |
3035 |
318.03 |
Apr 22 2015 |
3471 |
320.07 |
Apr 22 2015 |
9408 |
388.62 |
Apr 22 2015 |
4840 |
308.48 |
Apr 15 2015 |
3016 |
318.03 |
Apr 15 2015 |
2981 |
310.92 |
Apr 15 2015 |
9372 |
388.62 |
Apr 15 2015 |
4901 |
308.48 |
Apr 08 2015 |
3017 |
318.03 |
Apr 08 2015 |
3018 |
310.92 |
Apr 08 2015 |
9516 |
388.62 |
Apr 08 2015 |
4969 |
308.48 |
Apr 01 2015 |
2791 |
311.51 |
Apr 01 2015 |
2509 |
300.47 |
Apr 01 2015 |
6544 |
354.63 |
Apr 01 2015 |
5038 |
308.48 |
Mar 25 2015 |
2755 |
309.94 |
Mar 25 2015 |
2410 |
300.47 |
Mar 25 2015 |
6669 |
357.16 |
Mar 25 2015 |
4917 |
308.48 |
Mar 18 2015 |
2713 |
309.94 |
Mar 18 2015 |
2354 |
300.47 |
Mar 18 2015 |
6570 |
357.16 |
Mar 18 2015 |
4861 |
308.48 |
Mar 11 2015 |
2788 |
309.94 |
Mar 11 2015 |
2403 |
300.47 |
Mar 11 2015 |
6632 |
357.16 |
Mar 11 2015 |
5081 |
308.48 |
Mar 04 2015 |
2816 |
309.94 |
Mar 04 2015 |
2456 |
300.47 |
Mar 04 2015 |
6759 |
357.16 |
Mar 04 2015 |
5126 |
308.48 |
Feb 25 2015 |
2493 |
301.39 |
Feb 25 2015 |
1921 |
287.24 |
Feb 25 2015 |
4258 |
323.83 |
Feb 25 2015 |
4065 |
294.43 |
Feb 18 2015 |
2514 |
301.39 |
Feb 18 2015 |
1984 |
287.24 |
Feb 18 2015 |
4296 |
323.83 |
Feb 18 2015 |
4125 |
294.43 |
Feb 11 2015 |
2524 |
301.39 |
Feb 11 2015 |
2008 |
287.24 |
Feb 11 2015 |
4297 |
323.83 |
Feb 11 2015 |
4141 |
294.43 |
Feb 04 2015 |
2525 |
301.39 |
Feb 04 2015 |
2024 |
287.24 |
Feb 04 2015 |
4308 |
323.83 |
Feb 04 2015 |
4150 |
294.43 |
Jan 28 2015 |
2525 |
301.39 |
Jan 28 2015 |
2027 |
287.24 |
Jan 28 2015 |
4320 |
323.83 |
Jan 28 2015 |
4174 |
294.43 |
Jan 21 2015 |
2523 |
301.39 |
Jan 21 2015 |
2041 |
287.24 |
Jan 21 2015 |
4335 |
323.83 |
Jan 21 2015 |
4187 |
294.43 |
Jan 14 2015 |
2523 |
301.39 |
Jan 14 2015 |
2043 |
287.24 |
Jan 14 2015 |
4345 |
323.83 |
Jan 14 2015 |
4195 |
294.43 |
Jan 07 2015 |
2523 |
301.39 |
Jan 07 2015 |
2043 |
287.24 |
Jan 07 2015 |
4338 |
323.83 |
Jan 07 2015 |
4193 |
294.43 |
Dec 31 2014 |
2524 |
301.39 |
Dec 31 2014 |
2043 |
287.24 |
Dec 31 2014 |
4338 |
323.83 |
Dec 31 2014 |
4194 |
294.43 |
Dec 24 2014 |
2524 |
301.39 |
Dec 24 2014 |
2043 |
287.24 |
Dec 24 2014 |
4338 |
323.83 |
Dec 24 2014 |
4194 |
294.43 |
Dec 17 2014 |
2524 |
301.39 |
Dec 17 2014 |
2043 |
287.24 |
Dec 17 2014 |
4336 |
323.83 |
Dec 17 2014 |
4196 |
294.43 |
Dec 10 2014 |
2524 |
301.39 |
Dec 10 2014 |
2043 |
287.24 |
Dec 10 2014 |
4336 |
323.83 |
Dec 10 2014 |
4196 |
294.43 |
Dec 03 2014 |
2525 |
301.39 |
Dec 03 2014 |
2043 |
287.24 |
Dec 03 2014 |
4336 |
323.83 |
Dec 03 2014 |
4196 |
294.43 |
Nov 26 2014 |
2525 |
301.39 |
Nov 26 2014 |
2043 |
287.24 |
Nov 26 2014 |
4336 |
323.83 |
Nov 26 2014 |
4196 |
294.43 |
Nov 19 2014 |
2524 |
301.39 |
Nov 19 2014 |
2043 |
287.24 |
Nov 19 2014 |
4336 |
323.83 |
Nov 19 2014 |
4196 |
294.43 |
Nov 12 2014 |
2524 |
301.39 |
Nov 12 2014 |
2043 |
287.24 |
Nov 12 2014 |
4336 |
323.83 |
Nov 12 2014 |
4196 |
294.43 |
Nov 05 2014 |
2524 |
301.39 |
Nov 05 2014 |
2043 |
287.24 |
Nov 05 2014 |
4336 |
323.83 |
Nov 05 2014 |
4196 |
294.43 |
Oct 29 2014 |
2524 |
301.39 |
Oct 29 2014 |
2043 |
287.24 |
Oct 29 2014 |
4336 |
323.83 |
Oct 29 2014 |
4197 |
294.43 |
Oct 22 2014 |
2523 |
301.39 |
Oct 22 2014 |
2040 |
287.24 |
Oct 22 2014 |
4326 |
323.83 |
Oct 22 2014 |
4206 |
294.43 |
Oct 15 2014 |
2524 |
301.39 |
Oct 15 2014 |
2039 |
287.24 |
Oct 15 2014 |
4320 |
323.83 |
Oct 15 2014 |
4207 |
294.43 |
Oct 08 2014 |
2524 |
301.39 |
Oct 08 2014 |
2047 |
287.24 |
Oct 08 2014 |
4318 |
323.83 |
Oct 08 2014 |
4217 |
294.43 |
Oct 01 2014 |
2519 |
301.39 |
Oct 01 2014 |
2048 |
287.24 |
Oct 01 2014 |
4329 |
323.83 |
Oct 01 2014 |
4221 |
294.43 |
Sep 24 2014 |
2507 |
301.39 |
Sep 24 2014 |
2045 |
287.24 |
Sep 24 2014 |
4359 |
323.83 |
Sep 24 2014 |
4204 |
294.43 |
Sep 17 2014 |
2502 |
301.39 |
Sep 17 2014 |
2040 |
287.24 |
Sep 17 2014 |
4391 |
323.83 |
Sep 17 2014 |
4224 |
294.43 |
Sep 10 2014 |
2504 |
301.39 |
Sep 10 2014 |
2046 |
287.24 |
Sep 10 2014 |
4352 |
323.83 |
Sep 10 2014 |
4233 |
294.43 |
Sep 03 2014 |
2506 |
301.39 |
Sep 03 2014 |
2048 |
287.24 |
Sep 03 2014 |
4407 |
323.83 |
Sep 03 2014 |
4263 |
294.43 |
Aug 27 2014 |
2457 |
301.39 |
Aug 27 2014 |
2041 |
287.24 |
Aug 27 2014 |
4463 |
323.83 |
Aug 27 2014 |
4254 |
294.43 |
Aug 20 2014 |
2448 |
301.39 |
Aug 20 2014 |
2045 |
287.24 |
Aug 20 2014 |
4462 |
323.83 |
Aug 20 2014 |
4259 |
294.43 |
Aug 13 2014 |
2515 |
301.39 |
Aug 13 2014 |
2054 |
287.24 |
Aug 13 2014 |
4486 |
323.83 |
Aug 13 2014 |
4322 |
294.43 |
Aug 06 2014 |
2491 |
301.39 |
Aug 06 2014 |
2096 |
287.24 |
Aug 06 2014 |
4518 |
323.83 |
Aug 06 2014 |
4346 |
294.43 |
Jul 30 2014 |
2542 |
301.39 |
Jul 30 2014 |
2109 |
287.24 |
Jul 30 2014 |
4547 |
323.83 |
Jul 30 2014 |
4401 |
294.43 |
Jul 23 2014 |
2359 |
297.79 |
Jul 23 2014 |
2492 |
296.04 |
Jul 23 2014 |
4628 |
325.7 |
Jul 23 2014 |
2937 |
273.16 |
Jul 16 2014 |
2415 |
297.79 |
Jul 16 2014 |
2515 |
296.04 |
Jul 16 2014 |
4612 |
325.7 |
Jul 16 2014 |
2922 |
273.16 |
Jul 09 2014 |
2332 |
297.79 |
Jul 09 2014 |
2515 |
296.04 |
Jul 09 2014 |
7272 |
361.24 |
Jul 09 2014 |
2940 |
273.16 |
Jul 02 2014 |
2442 |
297.79 |
Jul 02 2014 |
2564 |
296.04 |
Jul 02 2014 |
7340 |
361.24 |
Jul 02 2014 |
2995 |
273.16 |
Jun 25 2014 |
2318 |
297.79 |
Jun 25 2014 |
2613 |
296.04 |
Jun 25 2014 |
7437 |
361.24 |
Jun 25 2014 |
2986 |
273.16 |
Jun 18 2014 |
2298 |
297.79 |
Jun 18 2014 |
2646 |
296.04 |
Jun 18 2014 |
7523 |
361.24 |
Jun 18 2014 |
3021 |
273.16 |
Jun 11 2014 |
2366 |
297.79 |
Jun 11 2014 |
2669 |
296.04 |
Jun 11 2014 |
7549 |
361.24 |
Jun 11 2014 |
3048 |
273.16 |
Jun 04 2014 |
2386 |
297.79 |
Jun 04 2014 |
2699 |
296.04 |
Jun 04 2014 |
7708 |
361.24 |
Jun 04 2014 |
3094 |
273.16 |
May 28 2014 |
2389 |
297.79 |
May 28 2014 |
2288 |
285.99 |
May 28 2014 |
7752 |
361.24 |
May 28 2014 |
3115 |
273.16 |
May 21 2014 |
2382 |
297.79 |
May 21 2014 |
2302 |
285.99 |
May 21 2014 |
7832 |
361.24 |
May 21 2014 |
3154 |
273.16 |
May 14 2014 |
2440 |
297.79 |
May 14 2014 |
2331 |
285.99 |
May 14 2014 |
7916 |
361.24 |
May 14 2014 |
3194 |
273.16 |
May 07 2014 |
2336 |
297.79 |
May 07 2014 |
2316 |
286.38 |
May 07 2014 |
7857 |
361.24 |
May 07 2014 |
3164 |
273.16 |
Apr 30 2014 |
2157 |
288.98 |
Apr 30 2014 |
2170 |
279.64 |
Apr 30 2014 |
6815 |
345.33 |
Apr 30 2014 |
3290 |
273.16 |
Apr 23 2014 |
2223 |
288.98 |
Apr 23 2014 |
2255 |
279.64 |
Apr 23 2014 |
6914 |
345.33 |
Apr 23 2014 |
3337 |
273.16 |
Apr 16 2014 |
2221 |
288.98 |
Apr 16 2014 |
2371 |
283.03 |
Apr 16 2014 |
8558 |
364.89 |
Apr 16 2014 |
4152 |
284.94 |
Apr 09 2014 |
2227 |
288.98 |
Apr 09 2014 |
2503 |
283.03 |
Apr 09 2014 |
8295 |
360.97 |
Apr 09 2014 |
4256 |
284.94 |
Apr 02 2014 |
2172 |
289 |
Apr 02 2014 |
2670 |
286.09 |
Apr 02 2014 |
6892 |
343.57 |
Apr 02 2014 |
3662 |
277.95 |
Mar 26 2014 |
2172 |
289 |
Mar 26 2014 |
2645 |
286.09 |
Mar 26 2014 |
7072 |
343.57 |
Mar 26 2014 |
3692 |
277.95 |
Mar 19 2014 |
2229 |
289 |
Mar 19 2014 |
2651 |
286.09 |
Mar 19 2014 |
7130 |
343.57 |
Mar 19 2014 |
3728 |
277.95 |
Mar 12 2014 |
2260 |
289 |
Mar 12 2014 |
2670 |
286.09 |
Mar 12 2014 |
7186 |
343.57 |
Mar 12 2014 |
3764 |
277.95 |
Mar 05 2014 |
2277 |
289 |
Mar 05 2014 |
2660 |
286.09 |
Mar 05 2014 |
7188 |
343.57 |
Mar 05 2014 |
3778 |
277.95 |
Feb 26 2014 |
2620 |
298.05 |
Feb 26 2014 |
2591 |
283.82 |
Feb 26 2014 |
6776 |
338.21 |
Feb 26 2014 |
3816 |
277.95 |
Feb 19 2014 |
2631 |
298.05 |
Feb 19 2014 |
2654 |
283.82 |
Feb 19 2014 |
6807 |
338.21 |
Feb 19 2014 |
3850 |
277.95 |
Feb 12 2014 |
2631 |
298.05 |
Feb 12 2014 |
2657 |
283.82 |
Feb 12 2014 |
6827 |
338.21 |
Feb 12 2014 |
3851 |
277.95 |
Feb 05 2014 |
2627 |
298.05 |
Feb 05 2014 |
2680 |
283.82 |
Feb 05 2014 |
6911 |
338.21 |
Feb 05 2014 |
3891 |
277.95 |
Jan 29 2014 |
2627 |
298.05 |
Jan 29 2014 |
2680 |
283.82 |
Jan 29 2014 |
6961 |
338.21 |
Jan 29 2014 |
3909 |
277.95 |
Jan 22 2014 |
2622 |
298.05 |
Jan 22 2014 |
2676 |
283.82 |
Jan 22 2014 |
6955 |
338.21 |
Jan 22 2014 |
3912 |
277.95 |
Jan 15 2014 |
2622 |
298.05 |
Jan 15 2014 |
2676 |
283.82 |
Jan 15 2014 |
6987 |
338.21 |
Jan 15 2014 |
3920 |
277.95 |
Jan 08 2014 |
2622 |
298.05 |
Jan 08 2014 |
2676 |
283.82 |
Jan 08 2014 |
6996 |
338.21 |
Jan 08 2014 |
3926 |
277.95 |
Jan 01 2014 |
2622 |
298.05 |
Jan 01 2014 |
2676 |
283.82 |
Jan 01 2014 |
6995 |
338.21 |
Jan 01 2014 |
3928 |
277.95 |
Dec 25 2013 |
2627 |
298.05 |
Dec 25 2013 |
2676 |
283.82 |
Dec 25 2013 |
6995 |
338.21 |
Dec 25 2013 |
3928 |
277.95 |
Dec 18 2013 |
2627 |
298.05 |
Dec 18 2013 |
2676 |
283.82 |
Dec 18 2013 |
6995 |
338.21 |
Dec 18 2013 |
3928 |
277.95 |
Dec 11 2013 |
2627 |
298.05 |
Dec 11 2013 |
2676 |
283.82 |
Dec 11 2013 |
6995 |
338.21 |
Dec 11 2013 |
3928 |
277.95 |
Dec 04 2013 |
2627 |
298.05 |
Dec 04 2013 |
2677 |
283.82 |
Dec 04 2013 |
6996 |
338.21 |
Dec 04 2013 |
3928 |
277.95 |
Nov 27 2013 |
2627 |
298.05 |
Nov 27 2013 |
2677 |
283.82 |
Nov 27 2013 |
6996 |
338.21 |
Nov 27 2013 |
3928 |
277.95 |
Nov 20 2013 |
2627 |
298.05 |
Nov 20 2013 |
2677 |
283.82 |
Nov 20 2013 |
6996 |
338.21 |
Nov 20 2013 |
3929 |
277.95 |
Nov 13 2013 |
2627 |
298.05 |
Nov 13 2013 |
2677 |
283.82 |
Nov 13 2013 |
6996 |
338.21 |
Nov 13 2013 |
3929 |
277.95 |
Nov 06 2013 |
2627 |
298.05 |
Nov 06 2013 |
2677 |
283.82 |
Nov 06 2013 |
6996 |
338.21 |
Nov 06 2013 |
3929 |
277.95 |
Oct 30 2013 |
2627 |
298.05 |
Oct 30 2013 |
2677 |
283.82 |
Oct 30 2013 |
6996 |
338.21 |
Oct 30 2013 |
3928 |
277.95 |
Oct 23 2013 |
2627 |
298.05 |
Oct 23 2013 |
2677 |
283.82 |
Oct 23 2013 |
6996 |
338.21 |
Oct 23 2013 |
3926 |
277.95 |
Oct 16 2013 |
2624 |
298.05 |
Oct 16 2013 |
2692 |
283.82 |
Oct 16 2013 |
6984 |
338.21 |
Oct 16 2013 |
3928 |
277.95 |
Oct 09 2013 |
2623 |
298.05 |
Oct 09 2013 |
2690 |
283.82 |
Oct 09 2013 |
6991 |
338.21 |
Oct 09 2013 |
3946 |
277.95 |
Oct 02 2013 |
2635 |
298.05 |
Oct 02 2013 |
2691 |
283.82 |
Oct 02 2013 |
6989 |
338.21 |
Oct 02 2013 |
3951 |
277.95 |
Sep 25 2013 |
2626 |
298.05 |
Sep 25 2013 |
2685 |
283.82 |
Sep 25 2013 |
6933 |
338.21 |
Sep 25 2013 |
3950 |
277.95 |
Sep 18 2013 |
2618 |
298.05 |
Sep 18 2013 |
2675 |
283.82 |
Sep 18 2013 |
6922 |
338.21 |
Sep 18 2013 |
3919 |
277.95 |
Sep 11 2013 |
2570 |
298.05 |
Sep 11 2013 |
2694 |
283.82 |
Sep 11 2013 |
6908 |
338.21 |
Sep 11 2013 |
3925 |
277.95 |
Sep 04 2013 |
2577 |
298.05 |
Sep 04 2013 |
2709 |
283.82 |
Sep 04 2013 |
6940 |
338.21 |
Sep 04 2013 |
3942 |
277.95 |
Aug 28 2013 |
2684 |
298.05 |
Aug 28 2013 |
2714 |
283.82 |
Aug 28 2013 |
7000 |
338.21 |
Aug 28 2013 |
3987 |
277.95 |
Aug 21 2013 |
2677 |
298.05 |
Aug 21 2013 |
2731 |
283.82 |
Aug 21 2013 |
7053 |
338.21 |
Aug 21 2013 |
4033 |
277.95 |
Aug 14 2013 |
2355 |
298.05 |
Aug 14 2013 |
2739 |
283.82 |
Aug 14 2013 |
7107 |
338.21 |
Aug 14 2013 |
3875 |
277.95 |
Aug 07 2013 |
2366 |
298.05 |
Aug 07 2013 |
2734 |
283.82 |
Aug 07 2013 |
7229 |
338.21 |
Aug 07 2013 |
3943 |
277.95 |
Jul 31 2013 |
2356 |
298.05 |
Jul 31 2013 |
2804 |
283.82 |
Jul 31 2013 |
7286 |
338.21 |
Jul 31 2013 |
3997 |
277.95 |
Jul 24 2013 |
2366 |
298.05 |
Jul 24 2013 |
2814 |
283.82 |
Jul 24 2013 |
7321 |
338.21 |
Jul 24 2013 |
4018 |
277.95 |
Jul 17 2013 |
2309 |
298.05 |
Jul 17 2013 |
2821 |
283.82 |
Jul 17 2013 |
7350 |
338.21 |
Jul 17 2013 |
4024 |
277.95 |
Jul 10 2013 |
2349 |
298.05 |
Jul 10 2013 |
2848 |
283.82 |
Jul 10 2013 |
6487 |
326.4 |
Jul 10 2013 |
4069 |
277.95 |
Jul 03 2013 |
2264 |
298.05 |
Jul 03 2013 |
2855 |
283.82 |
Jul 03 2013 |
6592 |
326.4 |
Jul 03 2013 |
4042 |
277.95 |
Jun 26 2013 |
2248 |
298.05 |
Jun 26 2013 |
2863 |
283.82 |
Jun 26 2013 |
6764 |
326.4 |
Jun 26 2013 |
4132 |
277.95 |
Jun 19 2013 |
2745 |
314.52 |
Jun 19 2013 |
2903 |
283.82 |
Jun 19 2013 |
6864 |
326.4 |
Jun 19 2013 |
4205 |
277.95 |
Jun 12 2013 |
2873 |
314.52 |
Jun 12 2013 |
2937 |
283.82 |
Jun 12 2013 |
6910 |
326.4 |
Jun 12 2013 |
4310 |
277.95 |
Jun 05 2013 |
2760 |
314.52 |
Jun 05 2013 |
3100 |
287.58 |
Jun 05 2013 |
6825 |
326.4 |
Jun 05 2013 |
4188 |
275.73 |
May 29 2013 |
2747 |
314.52 |
May 29 2013 |
3149 |
289.39 |
May 29 2013 |
6875 |
326.4 |
May 29 2013 |
4198 |
275.73 |
May 22 2013 |
2783 |
314.52 |
May 22 2013 |
3247 |
289.39 |
May 22 2013 |
7005 |
326.4 |
May 22 2013 |
4321 |
275.73 |
May 15 2013 |
2797 |
314.52 |
May 15 2013 |
3282 |
289.39 |
May 15 2013 |
7042 |
326.4 |
May 15 2013 |
4351 |
275.73 |
May 08 2013 |
3083 |
328.91 |
May 08 2013 |
5843 |
332.46 |
May 08 2013 |
9599 |
356.15 |
May 08 2013 |
5209 |
288.67 |
May 01 2013 |
2817 |
318.14 |
May 01 2013 |
3903 |
298.29 |
May 01 2013 |
7322 |
328.46 |
May 01 2013 |
5283 |
288.67 |
Apr 24 2013 |
2798 |
318.14 |
Apr 24 2013 |
3845 |
298.29 |
Apr 24 2013 |
7296 |
328.46 |
Apr 24 2013 |
5278 |
288.67 |
Apr 17 2013 |
2888 |
318.14 |
Apr 17 2013 |
3903 |
298.29 |
Apr 17 2013 |
7375 |
328.46 |
Apr 17 2013 |
5331 |
288.67 |
Apr 10 2013 |
2971 |
321.98 |
Apr 10 2013 |
5891 |
330.44 |
Apr 10 2013 |
10093 |
361.06 |
Apr 10 2013 |
7024 |
308.26 |
Apr 03 2013 |
2949 |
321.98 |
Apr 03 2013 |
5899 |
330.44 |
Apr 03 2013 |
10073 |
361.06 |
Apr 03 2013 |
7038 |
308.26 |
Mar 27 2013 |
3003 |
321.98 |
Mar 27 2013 |
6019 |
330.44 |
Mar 27 2013 |
10094 |
361.06 |
Mar 27 2013 |
7105 |
308.26 |
Mar 20 2013 |
2815 |
321.98 |
Mar 20 2013 |
6003 |
330.44 |
Mar 20 2013 |
9948 |
361.06 |
Mar 20 2013 |
7106 |
308.26 |
Mar 13 2013 |
2622 |
340.05 |
Mar 13 2013 |
5686 |
351.77 |
Mar 13 2013 |
7122 |
308.26 |
Oct 19 2012 |
2801 |
324.89 |
Oct 19 2012 |
5115 |
322.22 |
Oct 19 2012 |
9977 |
375.83 |
Oct 19 2012 |
8025 |
330.46 |
Sep 23 2012 |
2763 |
324.89 |
Sep 23 2012 |
5099 |
322.22 |
Sep 23 2012 |
9907 |
375.83 |
Sep 23 2012 |
8003 |
330.46 |
Aug 31 2012 |
2632 |
324.89 |
Aug 31 2012 |
4975 |
322.22 |
Aug 31 2012 |
9676 |
375.83 |
Aug 31 2012 |
7875 |
330.46 |
Aug 24 2012 |
2616 |
324.89 |
Aug 24 2012 |
4932 |
322.22 |
Aug 24 2012 |
9586 |
375.83 |
Aug 24 2012 |
7831 |
330.46 |
Aug 10 2012 |
2536 |
324.89 |
Aug 10 2012 |
4844 |
322.22 |
Aug 10 2012 |
9330 |
375.83 |
Aug 10 2012 |
7699 |
330.46 |
Aug 03 2012 |
2465 |
324.89 |
Aug 03 2012 |
4780 |
322.22 |
Aug 03 2012 |
9198 |
375.83 |
Aug 03 2012 |
7640 |
330.46 |
Jul 27 2012 |
2372 |
324.89 |
Jul 27 2012 |
4746 |
322.22 |
Jul 27 2012 |
8959 |
375.83 |
Jul 27 2012 |
7559 |
330.46 |
Jul 06 2012 |
2255 |
324.89 |
Jul 06 2012 |
4637 |
322.22 |
Jul 06 2012 |
8669 |
377.11 |
Jul 06 2012 |
6999 |
324.68 |
Jun 22 2012 |
2365 |
324.89 |
Jun 22 2012 |
3496 |
298.45 |
Jun 22 2012 |
3917 |
307.88 |
Jun 22 2012 |
5515 |
308.54 |
Jun 15 2012 |
1805 |
285.83 |
Jun 15 2012 |
3437 |
298.45 |
Jun 15 2012 |
3979 |
307.88 |
Jun 15 2012 |
5690 |
305.47 |
Jun 08 2012 |
1820 |
285.83 |
Jun 08 2012 |
3424 |
298.45 |
Jun 08 2012 |
3971 |
307.88 |
Jun 08 2012 |
5664 |
305.47 |
Jun 01 2012 |
2648 |
318.03 |
Jun 01 2012 |
5295 |
337.58 |
Jun 01 2012 |
3851 |
307.88 |
Jun 01 2012 |
6480 |
316.4 |
May 25 2012 |
2585 |
318.03 |
May 25 2012 |
4931 |
337.58 |
May 25 2012 |
3263 |
307.88 |
May 25 2012 |
6038 |
316.4 |
May 18 2012 |
2905 |
328.47 |
May 18 2012 |
4440 |
325.5 |
May 18 2012 |
4131 |
327.38 |
May 18 2012 |
6590 |
322.35 |
May 11 2012 |
2893 |
328.47 |
May 11 2012 |
4381 |
325.5 |
May 11 2012 |
4080 |
327.38 |
May 11 2012 |
6631 |
322.35 |
May 04 2012 |
3031 |
342.68 |
May 04 2012 |
4440 |
334.26 |
May 04 2012 |
4703 |
346.88 |
May 04 2012 |
7092 |
330.99 |
Apr 27 2012 |
2742 |
342.68 |
Apr 27 2012 |
4020 |
334.26 |
Apr 27 2012 |
4572 |
346.88 |
Apr 27 2012 |
7016 |
330.99 |
Apr 13 2012 |
2372 |
342.68 |
Apr 13 2012 |
3192 |
334.26 |
Apr 13 2012 |
4084 |
346.88 |
Apr 13 2012 |
6601 |
330.99 |
Apr 06 2012 |
2235 |
342.68 |
Apr 06 2012 |
2942 |
334.26 |
Apr 06 2012 |
3877 |
346.88 |
Apr 06 2012 |
6513 |
330.99 |
Mar 27 2012 |
2381 |
342.68 |
Mar 27 2012 |
2854 |
334.26 |
Mar 27 2012 |
3774 |
346.88 |
Mar 27 2012 |
6851 |
338.12 |
Sep 23 2011 |
3873 |
334.26 |
Sep 23 2011 |
4674 |
346.88 |
Sep 23 2011 |
5964 |
338.12 |
Sep 16 2011 |
3874 |
334.26 |
Sep 16 2011 |
4645 |
346.88 |
Sep 16 2011 |
5960 |
338.12 |
Sep 10 2011 |
3799 |
334.26 |
Sep 10 2011 |
4524 |
346.88 |
Sep 10 2011 |
5856 |
338.12 |
Sep 02 2011 |
3728 |
334.26 |
Sep 02 2011 |
4520 |
346.88 |
Sep 02 2011 |
5794 |
338.12 |
Aug 26 2011 |
3720 |
334.26 |
Aug 26 2011 |
4516 |
346.88 |
Aug 26 2011 |
5790 |
338.12 |
Aug 19 2011 |
2879 |
311.23 |
Aug 19 2011 |
4344 |
346.88 |
Aug 19 2011 |
4633 |
326.07 |
Aug 12 2011 |
2874 |
311.23 |
Aug 12 2011 |
4234 |
346.88 |
Aug 12 2011 |
4585 |
326.07 |
Aug 05 2011 |
2846 |
311.23 |
Aug 05 2011 |
4207 |
346.88 |
Aug 05 2011 |
4535 |
326.07 |
Jul 29 2011 |
2833 |
311.23 |
Jul 29 2011 |
4169 |
346.88 |
Jul 29 2011 |
4502 |
326.07 |
Jun 17 2011 |
2791 |
370.36 |
Jun 17 2011 |
4525 |
370.36 |
Jun 10 2011 |
3010 |
370.36 |
Jun 10 2011 |
4624 |
370.36 |
Jun 03 2011 |
2805 |
370.36 |
Jun 03 2011 |
4374 |
370.36 |
May 29 2011 |
2759 |
370.36 |
May 29 2011 |
4413 |
370.36 |
May 06 2011 |
1266 |
353.67 |
May 06 2011 |
2053 |
325.51 |
May 06 2011 |
2405 |
359.02 |
May 06 2011 |
3800 |
348.32 |
Apr 22 2011 |
1244 |
353.67 |
Apr 22 2011 |
2123 |
320.23 |
Apr 22 2011 |
2815 |
364.84 |
Apr 22 2011 |
3915 |
344.05 |
Apr 01 2011 |
1232 |
336.6 |
Apr 01 2011 |
1189 |
353.67 |
Apr 01 2011 |
2245 |
320.23 |
Apr 01 2011 |
3529 |
370.75 |
Apr 01 2011 |
4087 |
344.05 |
Oct 15 2010 |
2153 |
353.67 |
Oct 15 2010 |
2850 |
320.23 |
Oct 15 2010 |
4831 |
370.75 |
Oct 15 2010 |
5231 |
344.05 |
Aug 15 2010 |
2036 |
353.67 |
Aug 15 2010 |
2747 |
320.23 |
Aug 15 2010 |
4655 |
370.88 |
Aug 15 2010 |
4758 |
336.83 |
Aug 01 2010 |
2026 |
353.67 |
Aug 01 2010 |
2703 |
320.23 |
Aug 01 2010 |
4304 |
370.88 |
Aug 01 2010 |
4539 |
336.83 |
Jul 15 2010 |
2278 |
314.94 |
Jul 15 2010 |
4405 |
382.48 |
Jul 15 2010 |
4523 |
343.6 |
Jul 01 2010 |
2356 |
314.03 |
Jul 01 2010 |
4159 |
368.62 |
Jul 01 2010 |
4426 |
337.25 |
Jun 15 2010 |
2308 |
314.03 |
Jun 15 2010 |
3391 |
348.75 |
Jun 15 2010 |
3731 |
324.44 |
Jun 01 2010 |
2072 |
314.03 |
Jun 01 2010 |
2962 |
348.75 |
Jun 01 2010 |
3514 |
324.44 |
May 15 2010 |
1910 |
314.03 |
May 15 2010 |
2790 |
348.75 |
May 15 2010 |
3328 |
324.44 |
Apr 30 2010 |
2593 |
348.75 |
Apr 30 2010 |
3221 |
324.44 |
Apr 15 2010 |
1743 |
314.03 |
Apr 15 2010 |
2258 |
348.75 |
Apr 15 2010 |
3076 |
324.44 |
Apr 02 2010 |
1376 |
314.03 |
Apr 02 2010 |
1897 |
348.75 |
Apr 02 2010 |
2683 |
324.44 |
Aug 30 2009 |
863 |
314.03 |
Aug 30 2009 |
1464 |
348.75 |
Aug 30 2009 |
1712 |
324.44 |
Aug 15 2009 |
957 |
314.03 |
Aug 15 2009 |
1449 |
348.75 |
Aug 15 2009 |
1717 |
324.44 |
Aug 01 2009 |
947 |
314.03 |
Aug 01 2009 |
1469 |
348.75 |
Aug 01 2009 |
1729 |
324.44 |
Jul 15 2009 |
952 |
314.03 |
Jul 15 2009 |
1498 |
348.75 |
Jul 15 2009 |
1725 |
324.44 |