Apr 22 2015 |
12458 |
417.13 |
Apr 22 2015 |
17910 |
417.13 |
Apr 15 2015 |
12332 |
417.13 |
Apr 15 2015 |
17869 |
417.13 |
Apr 08 2015 |
12346 |
417.13 |
Apr 08 2015 |
17952 |
417.13 |
Apr 01 2015 |
14238 |
432.64 |
Apr 01 2015 |
22852 |
528.28 |
Apr 01 2015 |
24257 |
456.55 |
Mar 25 2015 |
13929 |
433.89 |
Mar 25 2015 |
17944 |
474.2 |
Mar 25 2015 |
19782 |
431.14 |
Mar 18 2015 |
13497 |
433.89 |
Mar 18 2015 |
16688 |
464.98 |
Mar 18 2015 |
18807 |
427.71 |
Mar 11 2015 |
13790 |
433.89 |
Mar 11 2015 |
16852 |
464.98 |
Mar 11 2015 |
19346 |
427.71 |
Mar 04 2015 |
14000 |
433.89 |
Mar 04 2015 |
17090 |
464.98 |
Mar 04 2015 |
19567 |
427.71 |
Feb 25 2015 |
13790 |
431.72 |
Feb 25 2015 |
17335 |
469.07 |
Feb 25 2015 |
18864 |
423.01 |
Feb 18 2015 |
12233 |
417.32 |
Feb 18 2015 |
17436 |
469.07 |
Feb 18 2015 |
17533 |
413.34 |
Feb 11 2015 |
12250 |
417.32 |
Feb 11 2015 |
17501 |
469.07 |
Feb 11 2015 |
17558 |
413.34 |
Feb 04 2015 |
12292 |
417.32 |
Feb 04 2015 |
17489 |
469.07 |
Feb 04 2015 |
17577 |
413.34 |
Jan 28 2015 |
12274 |
417.32 |
Jan 28 2015 |
17535 |
469.07 |
Jan 28 2015 |
17574 |
413.34 |
Jan 21 2015 |
12292 |
417.32 |
Jan 21 2015 |
17512 |
469.07 |
Jan 21 2015 |
17586 |
413.34 |
Jan 14 2015 |
12314 |
417.32 |
Jan 14 2015 |
17498 |
469.07 |
Jan 14 2015 |
17611 |
413.34 |
Jan 07 2015 |
12314 |
417.32 |
Jan 07 2015 |
17473 |
469.07 |
Jan 07 2015 |
17597 |
413.34 |
Dec 31 2014 |
12314 |
417.32 |
Dec 31 2014 |
17475 |
469.07 |
Dec 31 2014 |
17604 |
413.34 |
Dec 24 2014 |
12314 |
417.32 |
Dec 24 2014 |
17475 |
469.07 |
Dec 24 2014 |
17604 |
413.34 |
Dec 17 2014 |
12314 |
417.32 |
Dec 17 2014 |
17456 |
469.07 |
Dec 17 2014 |
17598 |
413.34 |
Dec 10 2014 |
12314 |
417.32 |
Dec 10 2014 |
17457 |
469.07 |
Dec 10 2014 |
17598 |
413.34 |
Dec 03 2014 |
12314 |
417.32 |
Dec 03 2014 |
17457 |
469.07 |
Dec 03 2014 |
17599 |
413.34 |
Nov 26 2014 |
12314 |
417.32 |
Nov 26 2014 |
17457 |
469.07 |
Nov 26 2014 |
17599 |
413.34 |
Nov 19 2014 |
12314 |
417.32 |
Nov 19 2014 |
17457 |
469.07 |
Nov 19 2014 |
17599 |
413.34 |
Nov 12 2014 |
12314 |
417.32 |
Nov 12 2014 |
17457 |
469.07 |
Nov 12 2014 |
17599 |
413.34 |
Nov 05 2014 |
12314 |
417.32 |
Nov 05 2014 |
17457 |
469.07 |
Nov 05 2014 |
17599 |
413.34 |
Oct 29 2014 |
12311 |
417.32 |
Oct 29 2014 |
17457 |
469.07 |
Oct 29 2014 |
17598 |
413.34 |
Oct 22 2014 |
12294 |
417.32 |
Oct 22 2014 |
17389 |
469.07 |
Oct 22 2014 |
17618 |
413.34 |
Oct 15 2014 |
12239 |
417.32 |
Oct 15 2014 |
17371 |
469.07 |
Oct 15 2014 |
17573 |
413.34 |
Oct 08 2014 |
12240 |
417.32 |
Oct 08 2014 |
17346 |
469.07 |
Oct 08 2014 |
17562 |
413.34 |
Oct 01 2014 |
12249 |
417.32 |
Oct 01 2014 |
17387 |
469.07 |
Oct 01 2014 |
17584 |
413.34 |
Sep 24 2014 |
12318 |
417.32 |
Sep 24 2014 |
17309 |
469.07 |
Sep 24 2014 |
17578 |
413.34 |
Sep 17 2014 |
12229 |
417.32 |
Sep 17 2014 |
17376 |
469.07 |
Sep 17 2014 |
17541 |
413.34 |
Sep 10 2014 |
12238 |
417.32 |
Sep 10 2014 |
17217 |
469.07 |
Sep 10 2014 |
17553 |
413.34 |
Sep 03 2014 |
12251 |
417.32 |
Sep 03 2014 |
17208 |
469.07 |
Sep 03 2014 |
17594 |
413.34 |
Aug 27 2014 |
12161 |
417.32 |
Aug 27 2014 |
17333 |
469.07 |
Aug 27 2014 |
17644 |
413.34 |
Aug 20 2014 |
12172 |
417.32 |
Aug 20 2014 |
17253 |
469.07 |
Aug 20 2014 |
17655 |
413.34 |
Aug 13 2014 |
12158 |
417.32 |
Aug 13 2014 |
17315 |
469.07 |
Aug 13 2014 |
17709 |
413.34 |
Aug 06 2014 |
12287 |
417.32 |
Aug 06 2014 |
17378 |
469.07 |
Aug 06 2014 |
17786 |
413.34 |
Jul 30 2014 |
12309 |
417.32 |
Jul 30 2014 |
17397 |
469.07 |
Jul 30 2014 |
17918 |
413.34 |
Jul 23 2014 |
11964 |
536.37 |
Jul 23 2014 |
12248 |
417.29 |
Jul 23 2014 |
18555 |
483.8 |
Jul 23 2014 |
17844 |
413.34 |
Jul 16 2014 |
12081 |
536.37 |
Jul 16 2014 |
12377 |
417.29 |
Jul 16 2014 |
18524 |
483.8 |
Jul 16 2014 |
17855 |
413.34 |
Jul 09 2014 |
11799 |
536.37 |
Jul 09 2014 |
12420 |
417.29 |
Jul 09 2014 |
18713 |
483.8 |
Jul 09 2014 |
17820 |
413.34 |
Jul 02 2014 |
12115 |
536.37 |
Jul 02 2014 |
12496 |
417.29 |
Jul 02 2014 |
18895 |
483.8 |
Jul 02 2014 |
17997 |
413.34 |
Jun 25 2014 |
11923 |
536.37 |
Jun 25 2014 |
12588 |
417.29 |
Jun 25 2014 |
19045 |
483.8 |
Jun 25 2014 |
18022 |
413.34 |
Jun 18 2014 |
11831 |
536.37 |
Jun 18 2014 |
12625 |
417.29 |
Jun 18 2014 |
19180 |
483.8 |
Jun 18 2014 |
18022 |
413.34 |
Jun 11 2014 |
12197 |
536.37 |
Jun 11 2014 |
12568 |
417.29 |
Jun 11 2014 |
19185 |
483.8 |
Jun 11 2014 |
18201 |
413.34 |
Jun 04 2014 |
12409 |
536.37 |
Jun 04 2014 |
12680 |
417.29 |
Jun 04 2014 |
19569 |
483.8 |
Jun 04 2014 |
18354 |
413.34 |
May 28 2014 |
12527 |
536.37 |
May 28 2014 |
12609 |
417.29 |
May 28 2014 |
19521 |
483.8 |
May 28 2014 |
18310 |
413.34 |
May 21 2014 |
12570 |
536.37 |
May 21 2014 |
12644 |
417.29 |
May 21 2014 |
19611 |
483.8 |
May 21 2014 |
18386 |
413.34 |
May 14 2014 |
12830 |
536.37 |
May 14 2014 |
12755 |
417.29 |
May 14 2014 |
19723 |
483.8 |
May 14 2014 |
18470 |
413.34 |
May 07 2014 |
12175 |
536.37 |
May 07 2014 |
13956 |
431.18 |
May 07 2014 |
19410 |
483.8 |
May 07 2014 |
19566 |
422.47 |
Apr 30 2014 |
12751 |
536.37 |
Apr 30 2014 |
14421 |
431.18 |
Apr 30 2014 |
20067 |
483.8 |
Apr 30 2014 |
20053 |
422.47 |
Apr 23 2014 |
13136 |
536.37 |
Apr 23 2014 |
14707 |
431.18 |
Apr 23 2014 |
20288 |
483.8 |
Apr 23 2014 |
20331 |
422.47 |
Apr 16 2014 |
12861 |
536.37 |
Apr 16 2014 |
13785 |
423.06 |
Apr 16 2014 |
19033 |
472.68 |
Apr 16 2014 |
20203 |
422.47 |
Apr 09 2014 |
12904 |
536.37 |
Apr 09 2014 |
14287 |
423.06 |
Apr 09 2014 |
19264 |
472.68 |
Apr 09 2014 |
20533 |
422.47 |
Apr 02 2014 |
12559 |
536.37 |
Apr 02 2014 |
13765 |
418.2 |
Apr 02 2014 |
21153 |
490.2 |
Apr 02 2014 |
22358 |
436.49 |
Mar 26 2014 |
12563 |
536.37 |
Mar 26 2014 |
13513 |
418.2 |
Mar 26 2014 |
21578 |
490.2 |
Mar 26 2014 |
22308 |
436.49 |
Mar 19 2014 |
12634 |
536.37 |
Mar 19 2014 |
13467 |
418.2 |
Mar 19 2014 |
23601 |
512.04 |
Mar 19 2014 |
24966 |
454.46 |
Mar 12 2014 |
12631 |
536.37 |
Mar 12 2014 |
13495 |
418.2 |
Mar 12 2014 |
23595 |
512.04 |
Mar 12 2014 |
24989 |
454.46 |
Mar 05 2014 |
12484 |
536.37 |
Mar 05 2014 |
13312 |
418.2 |
Mar 05 2014 |
23598 |
512.04 |
Mar 05 2014 |
24835 |
454.46 |
Feb 26 2014 |
12605 |
536.37 |
Feb 26 2014 |
15647 |
439.89 |
Feb 26 2014 |
25734 |
542.74 |
Feb 26 2014 |
32001 |
506.33 |
Feb 19 2014 |
12694 |
536.37 |
Feb 19 2014 |
15729 |
439.89 |
Feb 19 2014 |
25769 |
542.74 |
Feb 19 2014 |
31989 |
506.33 |
Feb 12 2014 |
12850 |
536.37 |
Feb 12 2014 |
15703 |
439.89 |
Feb 12 2014 |
25757 |
542.74 |
Feb 12 2014 |
31879 |
506.33 |
Feb 05 2014 |
12789 |
536.37 |
Feb 05 2014 |
15749 |
439.89 |
Feb 05 2014 |
25956 |
542.74 |
Feb 05 2014 |
32008 |
506.33 |
Jan 29 2014 |
12789 |
536.37 |
Jan 29 2014 |
15669 |
439.89 |
Jan 29 2014 |
26142 |
542.74 |
Jan 29 2014 |
32010 |
506.33 |
Jan 22 2014 |
12810 |
536.37 |
Jan 22 2014 |
15585 |
439.89 |
Jan 22 2014 |
26057 |
542.74 |
Jan 22 2014 |
31858 |
506.33 |
Jan 15 2014 |
12810 |
536.37 |
Jan 15 2014 |
15597 |
439.89 |
Jan 15 2014 |
26132 |
542.74 |
Jan 15 2014 |
31935 |
506.33 |
Jan 08 2014 |
12810 |
536.37 |
Jan 08 2014 |
15488 |
439.89 |
Jan 08 2014 |
26183 |
542.74 |
Jan 08 2014 |
31847 |
506.33 |
Jan 01 2014 |
12810 |
536.37 |
Jan 01 2014 |
15488 |
439.89 |
Jan 01 2014 |
26190 |
542.74 |
Jan 01 2014 |
31852 |
506.33 |
Dec 25 2013 |
12886 |
536.37 |
Dec 25 2013 |
15488 |
439.89 |
Dec 25 2013 |
26190 |
542.74 |
Dec 25 2013 |
31864 |
506.33 |
Dec 18 2013 |
12886 |
536.37 |
Dec 18 2013 |
15488 |
439.89 |
Dec 18 2013 |
26190 |
542.74 |
Dec 18 2013 |
31864 |
506.33 |
Dec 11 2013 |
12887 |
536.37 |
Dec 11 2013 |
15489 |
439.89 |
Dec 11 2013 |
26190 |
542.74 |
Dec 11 2013 |
31865 |
506.33 |
Dec 04 2013 |
12887 |
536.37 |
Dec 04 2013 |
15490 |
439.89 |
Dec 04 2013 |
26192 |
542.74 |
Dec 04 2013 |
31868 |
506.33 |
Nov 27 2013 |
12887 |
536.37 |
Nov 27 2013 |
15490 |
439.89 |
Nov 27 2013 |
26192 |
542.74 |
Nov 27 2013 |
31868 |
506.33 |
Nov 20 2013 |
12888 |
536.37 |
Nov 20 2013 |
15490 |
439.89 |
Nov 20 2013 |
26192 |
542.74 |
Nov 20 2013 |
31869 |
506.33 |
Nov 13 2013 |
12888 |
536.37 |
Nov 13 2013 |
15491 |
439.89 |
Nov 13 2013 |
26193 |
542.74 |
Nov 13 2013 |
31871 |
506.33 |
Nov 06 2013 |
12888 |
536.37 |
Nov 06 2013 |
15491 |
439.89 |
Nov 06 2013 |
26194 |
542.74 |
Nov 06 2013 |
31872 |
506.33 |
Oct 30 2013 |
12888 |
536.37 |
Oct 30 2013 |
15491 |
439.89 |
Oct 30 2013 |
26192 |
542.74 |
Oct 30 2013 |
31870 |
506.33 |
Oct 23 2013 |
12888 |
536.37 |
Oct 23 2013 |
15482 |
439.89 |
Oct 23 2013 |
26193 |
542.74 |
Oct 23 2013 |
31865 |
506.33 |
Oct 16 2013 |
12766 |
536.37 |
Oct 16 2013 |
15497 |
439.89 |
Oct 16 2013 |
26125 |
542.74 |
Oct 16 2013 |
31797 |
506.33 |
Oct 09 2013 |
12598 |
536.37 |
Oct 09 2013 |
15319 |
439.89 |
Oct 09 2013 |
26067 |
542.74 |
Oct 09 2013 |
31489 |
506.33 |
Oct 02 2013 |
12706 |
536.37 |
Oct 02 2013 |
15345 |
439.89 |
Oct 02 2013 |
26054 |
542.74 |
Oct 02 2013 |
31576 |
506.33 |
Sep 25 2013 |
12674 |
536.37 |
Sep 25 2013 |
15328 |
439.89 |
Sep 25 2013 |
25959 |
542.74 |
Sep 25 2013 |
31537 |
506.33 |
Sep 18 2013 |
12542 |
536.37 |
Sep 18 2013 |
15191 |
439.89 |
Sep 18 2013 |
25820 |
542.74 |
Sep 18 2013 |
31240 |
506.33 |
Sep 11 2013 |
12413 |
536.37 |
Sep 11 2013 |
15154 |
439.89 |
Sep 11 2013 |
25628 |
542.74 |
Sep 11 2013 |
31047 |
506.33 |
Sep 04 2013 |
12549 |
536.37 |
Sep 04 2013 |
15310 |
439.89 |
Sep 04 2013 |
25526 |
542.74 |
Sep 04 2013 |
31198 |
506.33 |
Aug 28 2013 |
12816 |
536.37 |
Aug 28 2013 |
15233 |
439.89 |
Aug 28 2013 |
25378 |
542.74 |
Aug 28 2013 |
31066 |
506.33 |
Aug 21 2013 |
12816 |
536.37 |
Aug 21 2013 |
15326 |
439.89 |
Aug 21 2013 |
25522 |
542.74 |
Aug 21 2013 |
31280 |
506.33 |
Aug 14 2013 |
12242 |
536.37 |
Aug 14 2013 |
15332 |
439.89 |
Aug 14 2013 |
25658 |
542.74 |
Aug 14 2013 |
30992 |
506.33 |