Apr 24 2024 |
2874 |
358.37 |
Apr 24 2024 |
2241 |
295 |
Apr 24 2024 |
2983 |
295 |
Apr 17 2024 |
3084 |
358.37 |
Apr 17 2024 |
2245 |
295 |
Apr 17 2024 |
3112 |
295 |
Apr 10 2024 |
3059 |
358.37 |
Apr 10 2024 |
2245 |
295 |
Apr 10 2024 |
3116 |
295 |
Apr 03 2024 |
3084 |
358.37 |
Apr 03 2024 |
2244 |
295 |
Apr 03 2024 |
3131 |
295 |
Mar 27 2024 |
3121 |
358.37 |
Mar 27 2024 |
2257 |
295 |
Mar 27 2024 |
3132 |
295 |
Mar 21 2024 |
3000 |
353.7 |
Mar 21 2024 |
2263 |
295 |
Mar 21 2024 |
3140 |
295 |
Mar 14 2024 |
2913 |
353.7 |
Mar 14 2024 |
2250 |
295 |
Mar 14 2024 |
3110 |
295 |
Mar 07 2024 |
2920 |
353.7 |
Mar 07 2024 |
2264 |
295 |
Mar 07 2024 |
3113 |
295 |
Feb 29 2024 |
2989 |
353.7 |
Feb 29 2024 |
2263 |
295 |
Feb 29 2024 |
3132 |
295 |
Feb 22 2024 |
2970 |
353.7 |
Feb 22 2024 |
2258 |
295 |
Feb 22 2024 |
3145 |
295 |
Feb 15 2024 |
2968 |
353.7 |
Feb 15 2024 |
2260 |
295 |
Feb 15 2024 |
3138 |
295 |
Feb 08 2024 |
2950 |
353.7 |
Feb 08 2024 |
2260 |
295 |
Feb 08 2024 |
3118 |
295 |
Feb 01 2024 |
2811 |
353.7 |
Feb 01 2024 |
2289 |
295 |
Feb 01 2024 |
3053 |
295 |
Jan 25 2024 |
2798 |
353.7 |
Jan 25 2024 |
2289 |
295 |
Jan 25 2024 |
3048 |
295 |
Jan 18 2024 |
2798 |
353.7 |
Jan 18 2024 |
2282 |
295 |
Jan 18 2024 |
3044 |
295 |
Jan 11 2024 |
2798 |
353.7 |
Jan 11 2024 |
2284 |
295 |
Jan 11 2024 |
3046 |
295 |
Jan 04 2024 |
2798 |
353.7 |
Jan 04 2024 |
2284 |
295 |
Jan 04 2024 |
3046 |
295 |
Dec 28 2023 |
2798 |
353.7 |
Dec 28 2023 |
2284 |
295 |
Dec 28 2023 |
3046 |
295 |
Dec 21 2023 |
2798 |
353.7 |
Dec 21 2023 |
2284 |
295 |
Dec 21 2023 |
3046 |
295 |
Dec 14 2023 |
2798 |
353.7 |
Dec 14 2023 |
2284 |
295 |
Dec 14 2023 |
3046 |
295 |
Dec 07 2023 |
2798 |
353.7 |
Dec 07 2023 |
2284 |
295 |
Dec 07 2023 |
3046 |
295 |
Nov 30 2023 |
2787 |
353.7 |
Nov 30 2023 |
2284 |
295 |
Nov 30 2023 |
3046 |
295 |
Nov 23 2023 |
2787 |
353.7 |
Nov 23 2023 |
2284 |
295 |
Nov 23 2023 |
3043 |
295 |
Nov 16 2023 |
2787 |
353.7 |
Nov 16 2023 |
2284 |
295 |
Nov 16 2023 |
3042 |
295 |
Nov 09 2023 |
2788 |
353.7 |
Nov 09 2023 |
2288 |
295 |
Nov 09 2023 |
3044 |
295 |
Nov 02 2023 |
2788 |
353.7 |
Nov 02 2023 |
2288 |
295 |
Nov 02 2023 |
3044 |
295 |
Oct 26 2023 |
2766 |
353.7 |
Oct 26 2023 |
2296 |
295 |
Oct 26 2023 |
3048 |
295 |
Oct 19 2023 |
2769 |
353.7 |
Oct 19 2023 |
2296 |
295 |
Oct 19 2023 |
3017 |
295 |
Oct 12 2023 |
2769 |
353.7 |
Oct 12 2023 |
2296 |
295 |
Oct 12 2023 |
3016 |
295 |
Oct 05 2023 |
2770 |
353.7 |
Oct 05 2023 |
2299 |
295 |
Oct 05 2023 |
2956 |
295 |
Sep 28 2023 |
2840 |
353.7 |
Sep 28 2023 |
2303 |
295 |
Sep 28 2023 |
2976 |
295 |
Sep 21 2023 |
2840 |
353.7 |
Sep 21 2023 |
2296 |
295 |
Sep 21 2023 |
2970 |
295 |
Sep 14 2023 |
2862 |
353.7 |
Sep 14 2023 |
2296 |
295 |
Sep 14 2023 |
2969 |
295 |
Sep 07 2023 |
2867 |
353.7 |
Sep 07 2023 |
2295 |
295 |
Sep 07 2023 |
2966 |
295 |
Aug 31 2023 |
2861 |
353.7 |
Aug 31 2023 |
2320 |
295 |
Aug 31 2023 |
3002 |
295 |
Aug 24 2023 |
2894 |
353.7 |
Aug 24 2023 |
2319 |
295 |
Aug 24 2023 |
2991 |
295 |
Aug 17 2023 |
2877 |
353.7 |
Aug 17 2023 |
2347 |
295 |
Aug 17 2023 |
3016 |
295 |
Aug 10 2023 |
2886 |
353.7 |
Aug 10 2023 |
2360 |
295 |
Aug 10 2023 |
3026 |
295 |
Aug 03 2023 |
2867 |
353.7 |
Aug 03 2023 |
2352 |
295 |
Aug 03 2023 |
3030 |
295 |
Jul 27 2023 |
2879 |
353.7 |
Jul 27 2023 |
2632 |
304.1 |
Jul 27 2023 |
3430 |
304.1 |
Jul 20 2023 |
2913 |
353.7 |
Jul 20 2023 |
2104 |
284.84 |
Jul 20 2023 |
3309 |
301.65 |
Jul 13 2023 |
2911 |
353.7 |
Jul 13 2023 |
2122 |
284.84 |
Jul 13 2023 |
3335 |
301.65 |
Jul 06 2023 |
2941 |
353.7 |
Jul 06 2023 |
2145 |
284.84 |
Jul 06 2023 |
3346 |
301.65 |
Jun 29 2023 |
2929 |
353.7 |
Jun 29 2023 |
2132 |
284.84 |
Jun 29 2023 |
3346 |
301.65 |
Jun 22 2023 |
2932 |
353.7 |
Jun 22 2023 |
2165 |
284.84 |
Jun 22 2023 |
3358 |
301.65 |
Jun 15 2023 |
3032 |
356.32 |
Jun 15 2023 |
2035 |
279.94 |
Jun 15 2023 |
2691 |
284.65 |
Jun 08 2023 |
3062 |
356.32 |
Jun 08 2023 |
2024 |
278.67 |
Jun 08 2023 |
2549 |
279.94 |
Jun 01 2023 |
3098 |
356.32 |
Jun 01 2023 |
2009 |
278.67 |
Jun 01 2023 |
2559 |
279.94 |
May 25 2023 |
3070 |
356.32 |
May 25 2023 |
2019 |
278.67 |
May 25 2023 |
2557 |
279.94 |
May 18 2023 |
3051 |
356.32 |
May 18 2023 |
2292 |
288.92 |
May 18 2023 |
3370 |
300.43 |
May 11 2023 |
3017 |
356.32 |
May 11 2023 |
2276 |
288.92 |
May 11 2023 |
3335 |
300.43 |
May 04 2023 |
3051 |
360.46 |
May 04 2023 |
1799 |
271.05 |
May 04 2023 |
3347 |
302.51 |
Apr 27 2023 |
3014 |
360.46 |
Apr 27 2023 |
1799 |
271.05 |
Apr 27 2023 |
3350 |
302.51 |
Apr 20 2023 |
2980 |
360.46 |
Apr 20 2023 |
1796 |
271.05 |
Apr 20 2023 |
3338 |
302.51 |
Apr 13 2023 |
2937 |
360.46 |
Apr 13 2023 |
1659 |
265.86 |
Apr 13 2023 |
3374 |
304.16 |
Apr 06 2023 |
2913 |
360.46 |
Apr 06 2023 |
1394 |
253.31 |
Apr 06 2023 |
2590 |
283.4 |
Mar 30 2023 |
2884 |
360.46 |
Mar 30 2023 |
1390 |
253.31 |
Mar 30 2023 |
2591 |
283.4 |
Mar 23 2023 |
2854 |
360.46 |
Mar 23 2023 |
1387 |
253.31 |
Mar 23 2023 |
2302 |
273.39 |
Mar 16 2023 |
2998 |
365.94 |
Mar 16 2023 |
1387 |
253.31 |
Mar 16 2023 |
2107 |
267.27 |
Mar 09 2023 |
3476 |
385 |
Mar 09 2023 |
1382 |
253.31 |
Mar 09 2023 |
2089 |
267.27 |
Mar 02 2023 |
3450 |
385 |
Mar 02 2023 |
1382 |
253.31 |
Mar 02 2023 |
2098 |
267.27 |
Feb 23 2023 |
3456 |
385 |
Feb 23 2023 |
1382 |
253.31 |
Feb 23 2023 |
2091 |
267.27 |
Feb 16 2023 |
3384 |
385 |
Feb 16 2023 |
1147 |
241.57 |
Feb 16 2023 |
2135 |
269.09 |
Feb 09 2023 |
3385 |
385 |
Feb 09 2023 |
1145 |
241.57 |
Feb 09 2023 |
2133 |
269.09 |
Feb 02 2023 |
3392 |
385 |
Feb 02 2023 |
1140 |
241.57 |
Feb 02 2023 |
2121 |
269.09 |
Jan 26 2023 |
3391 |
385 |
Jan 26 2023 |
1138 |
241.57 |
Jan 26 2023 |
2120 |
269.09 |
Jan 19 2023 |
3391 |
385 |
Jan 19 2023 |
1132 |
241.57 |
Jan 19 2023 |
2116 |
269.09 |
Jan 12 2023 |
3391 |
385 |
Jan 12 2023 |
1133 |
241.57 |
Jan 12 2023 |
2116 |
269.09 |
Jan 05 2023 |
3391 |
385 |
Jan 05 2023 |
1133 |
241.57 |
Jan 05 2023 |
2116 |
269.09 |
Dec 29 2022 |
3391 |
385 |
Dec 29 2022 |
1133 |
241.57 |
Dec 29 2022 |
2116 |
269.09 |
Dec 22 2022 |
3391 |
385 |
Dec 22 2022 |
1133 |
241.57 |
Dec 22 2022 |
2116 |
269.09 |
Dec 15 2022 |
3382 |
385 |
Dec 15 2022 |
1133 |
241.57 |
Dec 15 2022 |
2124 |
269.09 |
Dec 08 2022 |
3382 |
385 |
Dec 08 2022 |
1133 |
241.57 |
Dec 08 2022 |
2122 |
269.09 |
Dec 01 2022 |
3382 |
385 |
Dec 01 2022 |
1133 |
241.57 |
Dec 01 2022 |
2122 |
269.09 |
Nov 24 2022 |
3382 |
385 |
Nov 24 2022 |
1133 |
241.57 |
Nov 24 2022 |
2122 |
269.09 |
Nov 17 2022 |
3376 |
385 |
Nov 17 2022 |
1133 |
241.57 |
Nov 17 2022 |
2122 |
269.09 |
Nov 10 2022 |
3377 |
385 |
Nov 10 2022 |
1132 |
241.57 |
Nov 10 2022 |
2123 |
269.09 |
Nov 03 2022 |
3376 |
385 |
Nov 03 2022 |
1128 |
241.57 |
Nov 03 2022 |
2117 |
269.09 |
Oct 27 2022 |
3376 |
385 |
Oct 27 2022 |
1129 |
241.57 |
Oct 27 2022 |
2112 |
269.09 |
Oct 20 2022 |
3379 |
385 |
Oct 20 2022 |
1129 |
241.57 |
Oct 20 2022 |
2113 |
269.09 |
Oct 13 2022 |
3371 |
385 |
Oct 13 2022 |
1129 |
241.57 |
Oct 13 2022 |
2112 |
269.09 |
Oct 06 2022 |
3372 |
385 |
Oct 06 2022 |
1128 |
241.57 |
Oct 06 2022 |
2112 |
269.09 |
Sep 29 2022 |
3364 |
385 |
Sep 29 2022 |
1128 |
241.57 |
Sep 29 2022 |
2111 |
269.09 |
Sep 22 2022 |
3343 |
385 |
Sep 22 2022 |
1127 |
241.57 |
Sep 22 2022 |
2116 |
269.09 |
Sep 15 2022 |
3336 |
385 |
Sep 15 2022 |
1125 |
241.57 |
Sep 15 2022 |
2117 |
269.09 |
Sep 08 2022 |
3346 |
385 |
Sep 08 2022 |
1126 |
241.57 |
Sep 08 2022 |
2119 |
269.09 |
Sep 01 2022 |
3311 |
385 |
Sep 01 2022 |
1129 |
241.57 |
Sep 01 2022 |
2091 |
269.09 |
Aug 25 2022 |
3290 |
385 |
Aug 25 2022 |
1129 |
241.57 |
Aug 25 2022 |
2080 |
269.09 |
Aug 18 2022 |
3247 |
385 |
Aug 18 2022 |
1130 |
241.57 |
Aug 18 2022 |
2075 |
269.09 |
Aug 11 2022 |
3229 |
385 |
Aug 11 2022 |
1129 |
241.57 |
Aug 11 2022 |
2072 |
269.09 |
Aug 04 2022 |
3210 |
385 |
Aug 04 2022 |
1132 |
241.57 |
Aug 04 2022 |
2065 |
269.09 |
Jul 28 2022 |
3172 |
385 |
Jul 28 2022 |
1127 |
241.57 |
Jul 28 2022 |
2044 |
269.09 |
Jul 21 2022 |
3149 |
385 |
Jul 21 2022 |
1119 |
241.57 |
Jul 21 2022 |
2009 |
269.09 |
Jul 14 2022 |
3142 |
385 |
Jul 14 2022 |
1121 |
241.57 |
Jul 14 2022 |
2014 |
269.09 |
Jul 07 2022 |
3089 |
385 |
Jul 07 2022 |
1114 |
241.57 |
Jul 07 2022 |
2013 |
269.09 |
Jun 30 2022 |
3059 |
385 |
Jun 30 2022 |
1116 |
241.57 |
Jun 30 2022 |
2005 |
269.09 |
Jun 23 2022 |
3053 |
385 |
Jun 23 2022 |
1117 |
241.57 |
Jun 23 2022 |
2008 |
269.09 |
Jun 16 2022 |
2998 |
385 |
Jun 16 2022 |
1086 |
241.57 |
Jun 16 2022 |
1959 |
269.09 |
Jun 09 2022 |
2964 |
385 |
Jun 09 2022 |
1085 |
241.57 |
Jun 09 2022 |
1932 |
269.09 |
Jun 02 2022 |
2899 |
385 |
Jun 02 2022 |
1049 |
241.57 |
Jun 02 2022 |
1914 |
269.09 |
May 26 2022 |
2855 |
385 |
May 26 2022 |
1042 |
241.57 |
May 26 2022 |
1855 |
269.09 |
May 19 2022 |
2747 |
385 |
May 19 2022 |
1028 |
241.57 |
May 19 2022 |
1843 |
269.09 |
May 12 2022 |
2729 |
385 |
May 12 2022 |
1027 |
241.57 |
May 12 2022 |
1838 |
269.09 |
May 05 2022 |
3073 |
404.06 |
May 05 2022 |
1003 |
241.57 |
May 05 2022 |
1588 |
257.46 |
Apr 28 2022 |
2962 |
404.06 |
Apr 28 2022 |
1233 |
259.03 |
Apr 28 2022 |
1533 |
254.54 |
Apr 21 2022 |
2763 |
404.06 |
Apr 21 2022 |
1180 |
259.03 |
Apr 21 2022 |
1488 |
254.54 |
Apr 14 2022 |
2627 |
404.06 |
Apr 14 2022 |
1406 |
276.47 |
Apr 14 2022 |
1739 |
269.39 |
Apr 07 2022 |
2806 |
418.93 |
Apr 07 2022 |
2103 |
323.97 |
Apr 07 2022 |
1375 |
248.31 |
Mar 31 2022 |
2783 |
418.75 |
Mar 31 2022 |
2095 |
323.97 |
Mar 31 2022 |
1375 |
248.31 |
Mar 24 2022 |
2899 |
439.16 |
Mar 24 2022 |
2055 |
323.97 |
Mar 24 2022 |
1019 |
222.02 |
Mar 17 2022 |
2895 |
439.16 |
Mar 17 2022 |
2031 |
323.97 |
Mar 17 2022 |
1022 |
222.02 |
Mar 10 2022 |
5008 |
461.33 |
Mar 10 2022 |
2291 |
339.58 |
Mar 10 2022 |
1011 |
222.02 |
Mar 03 2022 |
5064 |
461.33 |
Mar 03 2022 |
2284 |
339.58 |
Mar 03 2022 |
1008 |
222.02 |
Feb 24 2022 |
3181 |
475.85 |
Feb 24 2022 |
2252 |
339.58 |
Feb 24 2022 |
979 |
222.02 |
Feb 17 2022 |
3066 |
475.85 |
Feb 17 2022 |
2124 |
339.58 |
Feb 17 2022 |
950 |
222.02 |
Feb 10 2022 |
3158 |
475.85 |
Feb 10 2022 |
2139 |
339.58 |
Feb 10 2022 |
949 |
222.02 |
Feb 03 2022 |
3219 |
475.85 |
Feb 03 2022 |
2149 |
339.58 |
Feb 03 2022 |
947 |
222.02 |
Jan 27 2022 |
3275 |
475.85 |
Jan 27 2022 |
2155 |
339.58 |
Jan 27 2022 |
947 |
222.02 |
Jan 20 2022 |
2660 |
430.4 |
Jan 20 2022 |
2158 |
339.58 |
Jan 20 2022 |
948 |
222.02 |
Jan 13 2022 |
2660 |
430.4 |
Jan 13 2022 |
2159 |
339.58 |
Jan 13 2022 |
948 |
222.02 |
Jan 06 2022 |
2660 |
430.4 |
Jan 06 2022 |
2159 |
339.58 |
Jan 06 2022 |
948 |
222.02 |
Dec 30 2021 |
2660 |
430.4 |
Dec 30 2021 |
2160 |
339.58 |
Dec 30 2021 |
948 |
222.02 |
Dec 23 2021 |
2660 |
430.4 |
Dec 23 2021 |
2160 |
339.58 |
Dec 23 2021 |
948 |
222.02 |
Dec 16 2021 |
2660 |
430.4 |
Dec 16 2021 |
2160 |
339.58 |
Dec 16 2021 |
948 |
222.02 |
Dec 09 2021 |
2660 |
430.4 |
Dec 09 2021 |
2160 |
339.58 |
Dec 09 2021 |
948 |
222.02 |
Dec 02 2021 |
2660 |
430.4 |
Dec 02 2021 |
2161 |
339.58 |
Dec 02 2021 |
948 |
222.02 |
Nov 25 2021 |
2660 |
430.4 |
Nov 25 2021 |
2161 |
339.58 |
Nov 25 2021 |
948 |
222.02 |
Nov 18 2021 |
2660 |
430.4 |
Nov 18 2021 |
2161 |
339.58 |
Nov 18 2021 |
948 |
222.02 |
Nov 11 2021 |
2660 |
430.4 |
Nov 11 2021 |
2161 |
339.58 |
Nov 11 2021 |
948 |
222.02 |
Nov 04 2021 |
2683 |
430.4 |
Nov 04 2021 |
2161 |
339.58 |
Nov 04 2021 |
956 |
222.02 |
Oct 28 2021 |
2683 |
430.4 |
Oct 28 2021 |
2161 |
339.58 |
Oct 28 2021 |
956 |
222.02 |
Oct 21 2021 |
2683 |
430.4 |
Oct 21 2021 |
2161 |
339.58 |
Oct 21 2021 |
956 |
222.02 |
Oct 14 2021 |
2700 |
430.4 |
Oct 14 2021 |
2161 |
339.58 |
Oct 14 2021 |
956 |
222.02 |
Oct 07 2021 |
2701 |
430.4 |
Oct 07 2021 |
2162 |
339.58 |
Oct 07 2021 |
956 |
222.02 |
Sep 30 2021 |
2673 |
430.4 |
Sep 30 2021 |
2124 |
339.58 |
Sep 30 2021 |
941 |
222.02 |
Sep 23 2021 |
2646 |
430.4 |
Sep 23 2021 |
2058 |
339.58 |
Sep 23 2021 |
929 |
222.02 |
Sep 16 2021 |
2566 |
430.4 |
Sep 16 2021 |
2041 |
339.58 |
Sep 16 2021 |
2784 |
339.58 |
Sep 09 2021 |
2590 |
430.4 |
Sep 09 2021 |
2025 |
339.58 |
Sep 09 2021 |
2775 |
339.58 |
Sep 02 2021 |
2601 |
430.4 |
Sep 02 2021 |
1931 |
339.58 |
Sep 02 2021 |
2673 |
339.58 |
Aug 26 2021 |
2563 |
430.4 |
Aug 26 2021 |
1844 |
335.2 |
Aug 26 2021 |
2636 |
339.58 |
Aug 19 2021 |
2589 |
430.4 |
Aug 19 2021 |
1669 |
335.2 |
Aug 19 2021 |
2495 |
339.58 |
Aug 12 2021 |
2597 |
430.4 |
Aug 12 2021 |
1635 |
335.2 |
Aug 12 2021 |
2458 |
339.58 |
Aug 05 2021 |
2565 |
430.4 |
Aug 05 2021 |
1582 |
335.2 |
Aug 05 2021 |
2350 |
339.58 |
Jul 29 2021 |
2562 |
430.4 |
Jul 29 2021 |
1531 |
335.2 |
Jul 29 2021 |
2291 |
339.58 |
Jul 22 2021 |
2497 |
430.4 |
Jul 22 2021 |
2253 |
377.91 |
Jul 22 2021 |
3687 |
382.38 |
Jul 15 2021 |
2571 |
430.4 |
Jul 15 2021 |
2231 |
377.91 |
Jul 15 2021 |
3679 |
382.38 |
Jul 08 2021 |
2580 |
430.4 |
Jul 08 2021 |
2236 |
377.91 |
Jul 08 2021 |
3663 |
382.38 |
Jul 01 2021 |
2627 |
430.4 |
Jul 01 2021 |
2210 |
377.91 |
Jul 01 2021 |
3643 |
382.38 |
Jun 24 2021 |
2607 |
430.4 |
Jun 24 2021 |
2192 |
377.91 |
Jun 24 2021 |
3621 |
382.38 |
Jun 17 2021 |
2588 |
430.4 |
Jun 17 2021 |
2072 |
377.91 |
Jun 17 2021 |
3471 |
382.38 |
Jun 10 2021 |
2547 |
430.4 |
Jun 10 2021 |
1957 |
377.91 |
Jun 10 2021 |
3282 |
382.38 |
Jun 03 2021 |
2473 |
367.16 |
May 27 2021 |
3381 |
434.43 |
May 27 2021 |
4408 |
427.43 |
May 27 2021 |
6504 |
399.49 |
May 07 2021 |
6684 |
399.49 |
Apr 30 2021 |
576 |
390.23 |
Apr 30 2021 |
2072 |
442.93 |
Apr 30 2021 |
2957 |
472.23 |
Apr 30 2021 |
4371 |
464.91 |
Apr 23 2021 |
553 |
390.23 |
Apr 23 2021 |
1736 |
442.93 |
Apr 23 2021 |
2834 |
472.23 |
Apr 23 2021 |
3987 |
464.91 |
Apr 16 2021 |
511 |
390.23 |
Apr 16 2021 |
1396 |
442.93 |
Apr 16 2021 |
2638 |
472.23 |
Apr 16 2021 |
3597 |
464.91 |
Apr 09 2021 |
511 |
390.23 |
Apr 09 2021 |
1292 |
442.93 |
Apr 09 2021 |
2144 |
472.23 |
Apr 09 2021 |
2918 |
460.51 |
Apr 02 2021 |
511 |
390.23 |
Apr 02 2021 |
1268 |
442.93 |
Apr 02 2021 |
2133 |
472.23 |
Apr 02 2021 |
2889 |
460.51 |
Mar 26 2021 |
511 |
390.23 |
Mar 26 2021 |
1117 |
442.93 |
Mar 26 2021 |
1935 |
472.23 |
Mar 26 2021 |
2694 |
460.51 |
Mar 19 2021 |
444 |
390.23 |
Mar 19 2021 |
1084 |
442.93 |
Mar 19 2021 |
1703 |
472.23 |
Mar 19 2021 |
2463 |
460.51 |
Mar 12 2021 |
384 |
385.84 |
Mar 12 2021 |
977 |
442.93 |
Mar 12 2021 |
1559 |
472.23 |
Mar 12 2021 |
2341 |
464.91 |
Mar 05 2021 |
488 |
385.84 |
Mar 05 2021 |
1675 |
442.93 |
Mar 05 2021 |
2294 |
472.23 |
Mar 05 2021 |
3538 |
464.91 |
Feb 26 2021 |
578 |
385.84 |
Feb 26 2021 |
2885 |
490.37 |
Feb 26 2021 |
2757 |
472.23 |
Feb 26 2021 |
4603 |
479.49 |
Feb 19 2021 |
589 |
385.84 |
Feb 19 2021 |
3647 |
490.37 |
Feb 19 2021 |
2921 |
472.23 |
Feb 19 2021 |
5199 |
479.49 |
Feb 12 2021 |
725 |
385.84 |
Feb 12 2021 |
3984 |
490.37 |
Feb 12 2021 |
3174 |
472.23 |
Feb 12 2021 |
5544 |
479.49 |
Feb 05 2021 |
764 |
385.84 |
Feb 05 2021 |
4251 |
490.37 |
Feb 05 2021 |
3437 |
472.23 |
Feb 05 2021 |
5881 |
479.49 |
Jan 29 2021 |
767 |
385.84 |
Jan 29 2021 |
4393 |
490.37 |
Jan 29 2021 |
3536 |
472.23 |
Jan 29 2021 |
6026 |
479.49 |
Jan 22 2021 |
773 |
385.84 |
Jan 22 2021 |
2617 |
432.31 |
Jan 22 2021 |
3620 |
472.23 |
Jan 22 2021 |
3642 |
427.6 |
Jan 15 2021 |
773 |
385.84 |
Jan 15 2021 |
2617 |
432.31 |
Jan 15 2021 |
3745 |
472.23 |
Jan 15 2021 |
3709 |
427.6 |
Jan 08 2021 |
773 |
385.84 |
Jan 08 2021 |
2617 |
432.31 |
Jan 08 2021 |
3745 |
472.23 |
Jan 08 2021 |
3699 |
427.6 |
Jan 01 2021 |
773 |
385.84 |
Jan 01 2021 |
2617 |
432.31 |
Jan 01 2021 |
3731 |
472.23 |
Jan 01 2021 |
3670 |
427.6 |
Dec 25 2020 |
773 |
385.84 |
Dec 25 2020 |
2617 |
432.31 |
Dec 25 2020 |
3731 |
472.23 |
Dec 25 2020 |
3670 |
427.6 |
Dec 18 2020 |
756 |
385.84 |
Dec 18 2020 |
2617 |
432.31 |
Dec 18 2020 |
3731 |
472.23 |
Dec 18 2020 |
3670 |
427.6 |
Dec 11 2020 |
756 |
385.84 |
Dec 11 2020 |
2617 |
432.31 |
Dec 11 2020 |
3731 |
472.23 |
Dec 11 2020 |
3661 |
427.6 |
Dec 04 2020 |
756 |
385.84 |
Dec 04 2020 |
2617 |
432.31 |
Dec 04 2020 |
3692 |
472.23 |
Dec 04 2020 |
3638 |
427.6 |
Nov 27 2020 |
756 |
385.84 |
Nov 27 2020 |
2617 |
432.31 |
Nov 27 2020 |
3692 |
472.23 |
Nov 27 2020 |
3638 |
427.6 |
Nov 20 2020 |
756 |
385.84 |
Nov 20 2020 |
2617 |
432.31 |
Nov 20 2020 |
3692 |
472.23 |
Nov 20 2020 |
3638 |
427.6 |
Nov 13 2020 |
756 |
385.84 |
Nov 13 2020 |
2617 |
432.31 |
Nov 13 2020 |
3692 |
472.23 |
Nov 13 2020 |
3638 |
427.6 |
Nov 06 2020 |
756 |
385.84 |
Nov 06 2020 |
2617 |
432.31 |
Nov 06 2020 |
3692 |
472.23 |
Nov 06 2020 |
3691 |
427.6 |
Oct 30 2020 |
751 |
385.84 |
Oct 30 2020 |
2611 |
432.31 |
Oct 30 2020 |
3688 |
472.23 |
Oct 30 2020 |
3638 |
427.6 |
Oct 23 2020 |
753 |
385.84 |
Oct 23 2020 |
2520 |
432.31 |
Oct 23 2020 |
3688 |
472.23 |
Oct 23 2020 |
3601 |
427.6 |
Oct 16 2020 |
717 |
385.84 |
Oct 16 2020 |
2529 |
432.31 |
Oct 16 2020 |
3661 |
472.23 |
Oct 16 2020 |
3592 |
427.6 |
Oct 09 2020 |
717 |
385.84 |
Oct 09 2020 |
2533 |
432.31 |
Oct 09 2020 |
3623 |
472.23 |
Oct 09 2020 |
3575 |
427.6 |
Oct 02 2020 |
701 |
385.84 |
Oct 02 2020 |
2432 |
432.31 |
Oct 02 2020 |
3396 |
472.23 |
Oct 02 2020 |
3360 |
427.6 |
Sep 25 2020 |
639 |
385.84 |
Sep 25 2020 |
2404 |
432.31 |
Sep 25 2020 |
3449 |
472.23 |
Sep 25 2020 |
3402 |
427.6 |
Sep 18 2020 |
656 |
385.84 |
Sep 18 2020 |
2413 |
432.31 |
Sep 18 2020 |
3471 |
472.23 |
Sep 18 2020 |
3407 |
427.6 |
Sep 11 2020 |
590 |
385.84 |
Sep 11 2020 |
3006 |
454.12 |
Sep 11 2020 |
3532 |
472.23 |
Sep 11 2020 |
4501 |
454.21 |
Sep 04 2020 |
613 |
385.84 |
Sep 04 2020 |
3423 |
454.12 |
Sep 04 2020 |
3770 |
472.23 |
Sep 04 2020 |
5040 |
454.21 |
Aug 28 2020 |
802 |
385.84 |
Aug 28 2020 |
3718 |
454.12 |
Aug 28 2020 |
4177 |
472.23 |
Aug 28 2020 |
5428 |
454.21 |
Aug 21 2020 |
802 |
385.84 |
Aug 21 2020 |
3968 |
454.12 |
Aug 21 2020 |
4498 |
472.23 |
Aug 21 2020 |
5865 |
454.21 |
Aug 14 2020 |
906 |
385.84 |
Aug 14 2020 |
4065 |
454.12 |
Aug 14 2020 |
5565 |
497.09 |
Aug 14 2020 |
7167 |
471.31 |
Aug 07 2020 |
980 |
385.84 |
Aug 07 2020 |
4382 |
454.12 |
Aug 07 2020 |
6029 |
497.09 |
Aug 07 2020 |
7694 |
471.31 |
Jul 31 2020 |
1026 |
385.84 |
Jul 31 2020 |
4661 |
454.12 |
Jul 31 2020 |
6509 |
497.09 |
Jul 31 2020 |
8185 |
471.31 |
Jul 24 2020 |
1031 |
385.84 |
Jul 24 2020 |
4855 |
454.12 |
Jul 24 2020 |
7045 |
497.09 |
Jul 24 2020 |
8723 |
471.31 |
Jul 17 2020 |
1056 |
385.84 |
Jul 17 2020 |
5212 |
454.12 |
Jul 17 2020 |
7613 |
497.09 |
Jul 17 2020 |
9139 |
471.31 |
Jul 10 2020 |
1160 |
385.84 |
Jul 10 2020 |
5431 |
454.12 |
Jul 10 2020 |
8825 |
508 |
Jul 10 2020 |
9366 |
467.59 |
Jul 03 2020 |
5573 |
454.12 |
Jul 03 2020 |
8298 |
454.12 |
Jun 26 2020 |
5838 |
454.12 |
Jun 26 2020 |
8757 |
454.12 |
Jun 19 2020 |
2019 |
421.92 |
Jun 19 2020 |
7043 |
471.67 |
Jun 19 2020 |
8313 |
481.2 |
Jun 19 2020 |
10882 |
473.58 |
Jun 12 2020 |
2098 |
421.92 |
Jun 12 2020 |
7387 |
471.67 |
Jun 12 2020 |
8609 |
481.2 |
Jun 12 2020 |
11249 |
473.58 |
Jun 05 2020 |
2181 |
421.92 |
Jun 05 2020 |
7542 |
471.67 |
Jun 05 2020 |
9001 |
481.2 |
Jun 05 2020 |
11603 |
473.58 |
May 29 2020 |
2844 |
446.05 |
May 29 2020 |
8243 |
478.76 |
May 29 2020 |
8842 |
474.4 |
May 29 2020 |
10852 |
462.24 |
May 22 2020 |
2951 |
446.05 |
May 22 2020 |
8518 |
478.76 |
May 22 2020 |
9191 |
474.4 |
May 22 2020 |
11209 |
462.24 |
May 15 2020 |
3353 |
446.05 |
May 15 2020 |
8950 |
478.76 |
May 15 2020 |
9415 |
474.4 |
May 15 2020 |
11580 |
462.24 |
May 08 2020 |
3452 |
446.05 |
May 08 2020 |
9163 |
478.76 |
May 08 2020 |
9640 |
474.4 |
May 08 2020 |
11851 |
462.24 |
May 01 2020 |
3826 |
446.05 |
May 01 2020 |
9639 |
478.76 |
May 01 2020 |
8690 |
456.29 |
May 01 2020 |
9347 |
435.04 |
Apr 24 2020 |
3893 |
446.05 |
Apr 24 2020 |
10049 |
478.76 |
Apr 24 2020 |
5756 |
420.13 |
Apr 24 2020 |
9941 |
435.04 |
Apr 17 2020 |
3901 |
446.05 |
Apr 17 2020 |
10399 |
478.76 |
Apr 17 2020 |
5789 |
420.13 |
Apr 17 2020 |
10175 |
435.04 |
Apr 10 2020 |
3987 |
446.05 |
Apr 10 2020 |
10707 |
478.76 |
Apr 10 2020 |
5454 |
415.09 |
Apr 10 2020 |
10408 |
435.04 |
Apr 03 2020 |
4262 |
446.05 |
Apr 03 2020 |
11123 |
478.76 |
Apr 03 2020 |
5609 |
415.09 |
Apr 03 2020 |
10703 |
435.04 |
Mar 27 2020 |
4551 |
446.05 |
Mar 27 2020 |
11499 |
478.76 |
Mar 27 2020 |
5733 |
415.09 |
Mar 27 2020 |
11014 |
435.04 |
Mar 20 2020 |
3394 |
413.69 |
Mar 20 2020 |
11702 |
478.76 |
Mar 20 2020 |
5818 |
415.09 |
Mar 20 2020 |
11152 |
435.04 |
Mar 13 2020 |
3367 |
413.69 |
Mar 13 2020 |
11200 |
471.01 |
Mar 13 2020 |
5862 |
415.09 |
Mar 13 2020 |
8022 |
410.29 |
Mar 06 2020 |
3425 |
413.69 |
Mar 06 2020 |
11406 |
471.01 |
Mar 06 2020 |
5897 |
415.09 |
Mar 06 2020 |
8088 |
410.29 |
Feb 28 2020 |
4654 |
441.74 |
Feb 28 2020 |
11110 |
467.38 |
Feb 28 2020 |
5888 |
415.09 |
Feb 28 2020 |
8141 |
410.29 |
Feb 21 2020 |
4502 |
441.74 |
Feb 21 2020 |
10972 |
467.38 |
Feb 21 2020 |
5808 |
415.09 |
Feb 21 2020 |
8049 |
410.29 |
Feb 14 2020 |
4560 |
441.74 |
Feb 14 2020 |
10991 |
467.38 |
Feb 14 2020 |
5825 |
415.09 |
Feb 14 2020 |
8081 |
410.29 |
Feb 07 2020 |
4620 |
441.74 |
Feb 07 2020 |
10965 |
467.38 |
Feb 07 2020 |
5772 |
415.09 |
Feb 07 2020 |
8037 |
410.29 |
Jan 31 2020 |
4626 |
441.74 |
Jan 31 2020 |
11033 |
467.38 |
Jan 31 2020 |
5791 |
415.09 |
Jan 31 2020 |
8057 |
410.29 |
Jan 24 2020 |
4624 |
441.74 |
Jan 24 2020 |
11990 |
477.74 |
Jan 24 2020 |
5805 |
415.09 |
Jan 24 2020 |
9318 |
420.13 |
Jan 17 2020 |
4624 |
441.74 |
Jan 17 2020 |
12006 |
477.74 |
Jan 17 2020 |
5781 |
415.09 |
Jan 17 2020 |
9281 |
420.13 |
Jan 10 2020 |
4624 |
441.74 |
Jan 10 2020 |
12006 |
477.74 |
Jan 10 2020 |
5779 |
415.09 |
Jan 10 2020 |
9281 |
420.13 |
Jan 03 2020 |
4625 |
441.74 |
Jan 03 2020 |
12008 |
477.74 |
Jan 03 2020 |
5784 |
415.09 |
Jan 03 2020 |
9286 |
420.13 |
Dec 27 2019 |
4641 |
441.74 |
Dec 27 2019 |
12008 |
477.74 |
Dec 27 2019 |
5781 |
415.09 |
Dec 27 2019 |
9283 |
420.13 |
Dec 20 2019 |
4641 |
441.74 |
Dec 20 2019 |
12008 |
477.74 |
Dec 20 2019 |
5781 |
415.09 |
Dec 20 2019 |
9283 |
420.13 |
Dec 13 2019 |
4641 |
441.74 |
Dec 13 2019 |
12009 |
477.74 |
Dec 13 2019 |
5781 |
415.09 |
Dec 13 2019 |
9285 |
420.13 |
Dec 06 2019 |
4641 |
441.74 |
Dec 06 2019 |
12009 |
477.74 |
Dec 06 2019 |
5771 |
415.09 |
Dec 06 2019 |
9273 |
420.13 |
Nov 29 2019 |
4641 |
441.74 |
Nov 29 2019 |
12009 |
477.74 |
Nov 29 2019 |
5758 |
415.09 |
Nov 29 2019 |
9276 |
420.13 |
Nov 22 2019 |
4641 |
441.74 |
Nov 22 2019 |
12009 |
477.74 |
Nov 22 2019 |
5758 |
415.09 |
Nov 22 2019 |
9276 |
420.13 |
Nov 15 2019 |
4641 |
441.74 |
Nov 15 2019 |
12009 |
477.74 |
Nov 15 2019 |
5759 |
415.09 |
Nov 15 2019 |
9281 |
420.13 |
Nov 08 2019 |
4641 |
441.74 |
Nov 08 2019 |
11972 |
477.74 |
Nov 08 2019 |
5761 |
415.09 |
Nov 08 2019 |
9242 |
420.13 |
Nov 01 2019 |
4641 |
441.74 |
Nov 01 2019 |
11743 |
477.74 |
Nov 01 2019 |
5759 |
415.09 |
Nov 01 2019 |
9122 |
420.13 |
Oct 25 2019 |
4642 |
441.74 |
Oct 25 2019 |
11743 |
477.74 |
Oct 25 2019 |
5771 |
415.09 |
Oct 25 2019 |
9136 |
420.13 |
Oct 18 2019 |
4642 |
441.74 |
Oct 18 2019 |
11790 |
477.74 |
Oct 18 2019 |
5771 |
415.09 |
Oct 18 2019 |
9151 |
420.13 |
Oct 11 2019 |
4645 |
441.74 |
Oct 11 2019 |
11750 |
477.74 |
Oct 11 2019 |
5770 |
415.09 |
Oct 11 2019 |
9150 |
420.13 |
Oct 04 2019 |
4642 |
441.74 |
Oct 04 2019 |
11729 |
477.74 |
Oct 04 2019 |
5778 |
415.09 |
Oct 04 2019 |
9146 |
420.13 |
Sep 27 2019 |
4642 |
441.74 |
Sep 27 2019 |
11733 |
477.74 |
Sep 27 2019 |
5771 |
415.09 |
Sep 27 2019 |
9237 |
420.13 |
Sep 20 2019 |
4690 |
441.74 |
Sep 20 2019 |
11705 |
477.74 |
Sep 20 2019 |
5778 |
415.09 |
Sep 20 2019 |
9241 |
420.13 |
Sep 13 2019 |
4744 |
441.74 |
Sep 13 2019 |
11776 |
477.74 |
Sep 13 2019 |
5745 |
415.09 |
Sep 13 2019 |
9253 |
420.13 |
Sep 06 2019 |
4745 |
441.74 |
Sep 06 2019 |
12005 |
477.74 |
Sep 06 2019 |
5745 |
415.09 |
Sep 06 2019 |
9388 |
420.13 |
Aug 30 2019 |
4813 |
441.74 |
Aug 30 2019 |
12073 |
477.74 |
Aug 30 2019 |
5814 |
415.09 |
Aug 30 2019 |
9461 |
420.13 |
Aug 23 2019 |
5059 |
446.81 |
Aug 23 2019 |
11333 |
468.12 |
Aug 23 2019 |
5859 |
415.09 |
Aug 23 2019 |
9554 |
420.13 |
Aug 16 2019 |
5114 |
446.81 |
Aug 16 2019 |
11277 |
468.12 |
Aug 16 2019 |
5888 |
415.09 |
Aug 16 2019 |
9551 |
420.13 |
Aug 09 2019 |
5111 |
446.81 |
Aug 09 2019 |
11336 |
468.12 |
Aug 09 2019 |
5895 |
415.09 |
Aug 09 2019 |
9586 |
420.13 |
Aug 02 2019 |
4723 |
435.84 |
Aug 02 2019 |
11441 |
468.12 |
Aug 02 2019 |
5952 |
415.09 |
Aug 02 2019 |
9644 |
420.13 |
Jul 26 2019 |
4736 |
435.84 |
Jul 26 2019 |
11058 |
464.49 |
Jul 26 2019 |
6022 |
415.09 |
Jul 26 2019 |
9732 |
420.13 |
Jul 19 2019 |
4790 |
435.84 |
Jul 19 2019 |
11253 |
464.49 |
Jul 19 2019 |
6031 |
415.09 |
Jul 19 2019 |
9776 |
420.13 |
Jul 12 2019 |
4790 |
435.84 |
Jul 12 2019 |
11253 |
464.49 |
Jul 12 2019 |
6180 |
415.09 |
Jul 12 2019 |
9925 |
420.13 |
Jul 05 2019 |
4803 |
435.84 |
Jul 05 2019 |
11427 |
464.49 |
Jul 05 2019 |
6418 |
415.09 |
Jul 05 2019 |
10195 |
420.13 |
Jun 28 2019 |
4875 |
435.84 |
Jun 28 2019 |
11510 |
464.49 |
Jun 28 2019 |
6544 |
415.09 |
Jun 28 2019 |
10346 |
420.13 |
Jun 21 2019 |
5533 |
452.41 |
Jun 21 2019 |
11492 |
464.49 |
Jun 21 2019 |
6099 |
410.6 |
Jun 21 2019 |
8994 |
410.6 |
Jun 14 2019 |
5441 |
452.41 |
Jun 14 2019 |
11465 |
464.49 |
Jun 14 2019 |
6183 |
410.6 |
Jun 14 2019 |
9010 |
410.6 |
Jun 07 2019 |
4855 |
436.61 |
Jun 07 2019 |
10790 |
456.07 |
Jun 07 2019 |
6312 |
410.6 |
Jun 07 2019 |
9123 |
410.6 |
May 31 2019 |
4929 |
436.27 |
May 31 2019 |
10734 |
456.07 |
May 31 2019 |
6279 |
410.6 |
May 31 2019 |
9146 |
410.6 |
May 24 2019 |
4871 |
436.27 |
May 24 2019 |
10728 |
456.07 |
May 24 2019 |
6367 |
410.6 |
May 24 2019 |
9211 |
410.6 |
May 17 2019 |
4965 |
436.27 |
May 17 2019 |
9371 |
442.22 |
May 17 2019 |
6430 |
410.6 |
May 17 2019 |
9234 |
410.6 |
May 10 2019 |
4952 |
436.27 |
May 10 2019 |
9449 |
442.22 |
May 10 2019 |
6424 |
410.6 |
May 10 2019 |
9170 |
410.6 |
May 03 2019 |
4993 |
436.27 |
May 03 2019 |
9509 |
442.22 |
May 03 2019 |
6696 |
413.23 |
May 03 2019 |
9959 |
416.22 |
Apr 26 2019 |
4987 |
436.27 |
Apr 26 2019 |
9622 |
442.22 |
Apr 26 2019 |
6652 |
412.42 |
Apr 26 2019 |
10309 |
420.04 |
Apr 19 2019 |
5018 |
436.27 |
Apr 19 2019 |
9416 |
440.98 |
Apr 19 2019 |
6753 |
412.42 |
Apr 19 2019 |
10279 |
420.04 |
Apr 18 2019 |
5025 |
436.27 |
Apr 18 2019 |
9423 |
440.98 |
Apr 18 2019 |
6762 |
412.42 |
Apr 12 2019 |
4546 |
425.71 |
Apr 12 2019 |
9432 |
440.98 |
Apr 12 2019 |
6574 |
409.23 |
Apr 12 2019 |
10433 |
420.8 |
Apr 05 2019 |
4475 |
425.71 |
Apr 05 2019 |
9034 |
440.98 |
Apr 05 2019 |
6437 |
409.23 |
Apr 05 2019 |
10140 |
420.8 |
Mar 29 2019 |
4299 |
425.71 |
Mar 29 2019 |
8971 |
440.98 |
Mar 29 2019 |
6354 |
409.23 |
Mar 29 2019 |
10027 |
420.8 |
Mar 22 2019 |
5426 |
450.12 |
Mar 22 2019 |
8865 |
440.98 |
Mar 22 2019 |
6537 |
411.76 |
Mar 22 2019 |
9752 |
419.34 |
Mar 15 2019 |
5661 |
450.12 |
Mar 15 2019 |
9004 |
440.98 |
Mar 15 2019 |
6526 |
411.76 |
Mar 15 2019 |
9825 |
419.34 |
Mar 08 2019 |
5435 |
450.12 |
Mar 08 2019 |
9641 |
449.45 |
Mar 08 2019 |
6475 |
411.76 |
Mar 08 2019 |
8756 |
411.76 |
Mar 01 2019 |
5548 |
450.12 |
Mar 01 2019 |
9715 |
449.45 |
Mar 01 2019 |
6489 |
411.76 |
Mar 01 2019 |
8798 |
411.76 |
Feb 22 2019 |
5554 |
450.12 |
Feb 22 2019 |
9741 |
449.45 |
Feb 22 2019 |
6522 |
411.76 |
Feb 22 2019 |
8828 |
411.76 |
Feb 15 2019 |
5532 |
450.12 |
Feb 15 2019 |
9722 |
449.45 |
Feb 15 2019 |
6472 |
411.76 |
Feb 15 2019 |
8782 |
411.76 |
Feb 08 2019 |
5665 |
450.12 |
Feb 08 2019 |
10715 |
460.54 |
Feb 08 2019 |
6424 |
411.76 |
Feb 08 2019 |
8732 |
411.76 |
Feb 01 2019 |
5674 |
450.12 |
Feb 01 2019 |
10717 |
460.54 |
Feb 01 2019 |
6456 |
411.76 |
Feb 01 2019 |
8731 |
411.76 |
Jan 25 2019 |
5674 |
450.12 |
Jan 25 2019 |
10244 |
454.97 |
Jan 25 2019 |
6460 |
411.76 |
Jan 25 2019 |
8753 |
411.76 |
Jan 18 2019 |
5688 |
450.12 |
Jan 18 2019 |
10300 |
454.97 |
Jan 18 2019 |
6460 |
411.76 |
Jan 18 2019 |
8768 |
411.76 |
Jan 11 2019 |
5688 |
450.12 |
Jan 11 2019 |
10300 |
454.97 |
Jan 11 2019 |
6463 |
411.76 |
Jan 11 2019 |
8773 |
411.76 |
Jan 04 2019 |
5688 |
450.12 |
Jan 04 2019 |
10301 |
454.97 |
Jan 04 2019 |
6472 |
411.76 |
Jan 04 2019 |
8781 |
411.76 |
Dec 28 2018 |
5696 |
450.12 |
Dec 28 2018 |
10301 |
454.97 |
Dec 28 2018 |
6472 |
411.76 |
Dec 28 2018 |
8781 |
411.76 |
Dec 21 2018 |
5696 |
450.12 |
Dec 21 2018 |
10301 |
454.97 |
Dec 21 2018 |
6472 |
411.76 |
Dec 21 2018 |
8781 |
411.76 |
Dec 14 2018 |
5696 |
450.12 |
Dec 14 2018 |
10301 |
454.97 |
Dec 14 2018 |
6472 |
411.76 |
Dec 14 2018 |
8781 |
411.76 |
Dec 07 2018 |
5687 |
450.12 |
Dec 07 2018 |
10301 |
454.97 |
Dec 07 2018 |
6470 |
411.76 |
Dec 07 2018 |
8779 |
411.76 |
Nov 30 2018 |
5687 |
450.12 |
Nov 30 2018 |
10301 |
454.97 |
Nov 30 2018 |
6470 |
411.76 |
Nov 30 2018 |
8779 |
411.76 |
Nov 23 2018 |
5688 |
450.12 |
Nov 23 2018 |
10301 |
454.97 |
Nov 23 2018 |
6470 |
411.76 |
Nov 23 2018 |
8779 |
411.76 |
Nov 16 2018 |
5688 |
450.12 |
Nov 16 2018 |
10301 |
454.97 |
Nov 16 2018 |
6470 |
411.76 |
Nov 16 2018 |
8779 |
411.76 |
Nov 09 2018 |
5688 |
450.12 |
Nov 09 2018 |
10302 |
454.97 |
Nov 09 2018 |
6470 |
411.76 |
Nov 09 2018 |
8779 |
411.76 |
Nov 02 2018 |
5688 |
450.12 |
Nov 02 2018 |
10302 |
454.97 |
Nov 02 2018 |
6470 |
411.76 |
Nov 02 2018 |
8759 |
411.76 |
Oct 26 2018 |
5688 |
450.12 |
Oct 26 2018 |
10299 |
454.97 |
Oct 26 2018 |
6470 |
411.76 |
Oct 26 2018 |
8758 |
411.76 |
Oct 19 2018 |
5688 |
450.12 |
Oct 19 2018 |
10313 |
454.97 |
Oct 19 2018 |
6470 |
411.76 |
Oct 19 2018 |
8779 |
411.76 |
Oct 12 2018 |
5680 |
450.12 |
Oct 12 2018 |
10269 |
454.97 |
Oct 12 2018 |
6455 |
411.76 |
Oct 12 2018 |
8749 |
411.76 |
Oct 05 2018 |
5680 |
450.12 |
Oct 05 2018 |
10290 |
454.97 |
Oct 05 2018 |
6439 |
411.76 |
Oct 05 2018 |
8818 |
411.76 |
Sep 28 2018 |
5686 |
450.12 |
Sep 28 2018 |
10053 |
454.97 |
Sep 28 2018 |
6452 |
411.76 |
Sep 28 2018 |
8596 |
411.76 |
Sep 21 2018 |
5627 |
450.12 |
Sep 21 2018 |
10029 |
454.97 |
Sep 21 2018 |
6435 |
411.76 |
Sep 21 2018 |
8581 |
411.76 |
Sep 14 2018 |
5745 |
450.12 |
Sep 14 2018 |
10068 |
454.97 |
Sep 14 2018 |
6475 |
411.76 |
Sep 14 2018 |
8613 |
411.76 |
Sep 07 2018 |
5771 |
450.12 |
Sep 07 2018 |
10243 |
454.97 |
Sep 07 2018 |
6547 |
411.76 |
Sep 07 2018 |
8776 |
411.76 |
Aug 31 2018 |
6578 |
468.27 |
Aug 31 2018 |
10496 |
457.51 |
Aug 31 2018 |
6018 |
404.74 |
Aug 31 2018 |
8018 |
404.74 |
Aug 24 2018 |
5963 |
451.12 |
Aug 24 2018 |
10521 |
457.51 |
Aug 24 2018 |
5979 |
404.74 |
Aug 24 2018 |
8024 |
404.74 |
Aug 17 2018 |
5957 |
451.12 |
Aug 17 2018 |
10513 |
457.51 |
Aug 17 2018 |
6084 |
404.74 |
Aug 17 2018 |
8093 |
404.74 |
Aug 10 2018 |
5955 |
451.12 |
Aug 10 2018 |
10544 |
457.51 |
Aug 10 2018 |
6096 |
404.74 |
Aug 10 2018 |
8203 |
404.74 |
Aug 03 2018 |
6715 |
468.49 |
Aug 03 2018 |
10712 |
457.51 |
Aug 03 2018 |
6121 |
404.1 |
Aug 03 2018 |
9418 |
414.07 |
Jul 27 2018 |
6794 |
468.49 |
Jul 27 2018 |
11053 |
459.83 |
Jul 27 2018 |
6139 |
404.1 |
Jul 27 2018 |
9447 |
414.07 |
Jul 20 2018 |
6914 |
468.49 |
Jul 20 2018 |
11006 |
459.83 |
Jul 20 2018 |
6208 |
404.1 |
Jul 20 2018 |
9617 |
414.07 |
Jul 13 2018 |
6995 |
468.49 |
Jul 13 2018 |
11190 |
459.83 |
Jul 13 2018 |
6102 |
404.38 |
Jul 13 2018 |
9558 |
414.44 |
Jul 06 2018 |
6978 |
468.49 |
Jul 06 2018 |
11008 |
459.83 |
Jul 06 2018 |
5975 |
404.38 |
Jul 06 2018 |
9299 |
414.44 |
Jun 29 2018 |
6955 |
468.49 |
Jun 29 2018 |
11009 |
459.83 |
Jun 29 2018 |
5996 |
404.38 |
Jun 29 2018 |
9305 |
414.44 |
Jun 22 2018 |
6777 |
461.54 |
Jun 22 2018 |
11228 |
459.83 |
Jun 22 2018 |
6170 |
404.38 |
Jun 22 2018 |
9543 |
414.44 |
Jun 15 2018 |
6718 |
459.57 |
Jun 15 2018 |
11294 |
459.83 |
Jun 15 2018 |
6205 |
404.38 |
Jun 15 2018 |
9572 |
414.44 |
Jun 08 2018 |
7556 |
479.03 |
Jun 08 2018 |
12695 |
473.6 |
Jun 08 2018 |
5996 |
400.5 |
Jun 08 2018 |
10016 |
416.74 |
Jun 01 2018 |
8021 |
491.85 |
Jun 01 2018 |
13421 |
477.52 |
Jun 01 2018 |
6238 |
402.79 |
Jun 01 2018 |
8964 |
406.15 |
May 25 2018 |
8036 |
491.85 |
May 25 2018 |
13450 |
477.52 |
May 25 2018 |
6086 |
399.97 |
May 25 2018 |
8294 |
399.97 |
May 18 2018 |
7944 |
491.85 |
May 18 2018 |
15683 |
502.2 |
May 18 2018 |
7333 |
413.63 |
May 18 2018 |
10002 |
413.63 |
May 11 2018 |
7888 |
491.85 |
May 11 2018 |
16924 |
518.47 |
May 11 2018 |
7307 |
413.63 |
May 11 2018 |
10100 |
413.63 |
May 04 2018 |
7948 |
491.85 |
May 04 2018 |
17239 |
518.47 |
May 04 2018 |
11805 |
457.77 |
May 04 2018 |
17303 |
465.62 |
Apr 27 2018 |
8931 |
519.77 |
Apr 27 2018 |
17920 |
530.59 |
Apr 27 2018 |
12770 |
467.31 |
Apr 27 2018 |
16484 |
460.31 |
Apr 20 2018 |
8875 |
519.77 |
Apr 20 2018 |
17954 |
530.59 |
Apr 20 2018 |
12746 |
465.63 |
Apr 20 2018 |
18249 |
473.48 |
Apr 13 2018 |
8697 |
519.77 |
Apr 13 2018 |
17738 |
530.59 |
Apr 13 2018 |
12720 |
465.63 |
Apr 13 2018 |
18179 |
473.48 |
Apr 06 2018 |
8727 |
519.77 |
Apr 06 2018 |
17496 |
521.5 |
Apr 06 2018 |
13354 |
473.34 |
Apr 06 2018 |
19203 |
481.19 |
Mar 30 2018 |
8687 |
519.77 |
Mar 30 2018 |
17906 |
521.5 |
Mar 30 2018 |
13455 |
473.34 |
Mar 30 2018 |
19477 |
481.19 |
Mar 23 2018 |
8515 |
519.77 |
Mar 23 2018 |
18115 |
521.5 |
Mar 23 2018 |
13477 |
473.34 |
Mar 23 2018 |
19652 |
481.19 |
Mar 16 2018 |
8397 |
519.77 |
Mar 16 2018 |
17982 |
521.5 |
Mar 16 2018 |
13489 |
473.34 |
Mar 16 2018 |
19590 |
481.19 |
Mar 09 2018 |
8059 |
510.26 |
Mar 09 2018 |
18044 |
523.46 |
Mar 09 2018 |
13651 |
476.35 |
Mar 09 2018 |
17724 |
466.5 |
Mar 02 2018 |
8343 |
510.26 |
Mar 02 2018 |
18133 |
523.46 |
Mar 02 2018 |
13775 |
476.35 |
Mar 02 2018 |
17971 |
466.5 |
Feb 23 2018 |
8521 |
510.26 |
Feb 23 2018 |
18297 |
523.46 |
Feb 23 2018 |
13909 |
476.35 |
Feb 23 2018 |
18129 |
466.5 |
Feb 16 2018 |
8475 |
510.26 |
Feb 16 2018 |
16207 |
496.46 |
Feb 16 2018 |
13888 |
476.35 |
Feb 16 2018 |
18098 |
466.5 |
Feb 09 2018 |
8475 |
510.26 |
Feb 09 2018 |
16011 |
496.46 |
Feb 09 2018 |
13909 |
476.35 |
Feb 09 2018 |
17930 |
466.5 |
Feb 02 2018 |
8535 |
510.26 |
Feb 02 2018 |
17508 |
516.48 |
Feb 02 2018 |
13855 |
476.35 |
Feb 02 2018 |
19079 |
476.35 |
Jan 26 2018 |
8535 |
510.26 |
Jan 26 2018 |
17590 |
516.48 |
Jan 26 2018 |
13886 |
476.35 |
Jan 26 2018 |
19132 |
476.35 |
Jan 19 2018 |
8535 |
510.26 |
Jan 19 2018 |
17593 |
516.48 |
Jan 19 2018 |
13887 |
476.35 |
Jan 19 2018 |
19130 |
476.35 |
Jan 12 2018 |
8480 |
510.26 |
Jan 12 2018 |
17628 |
516.48 |
Jan 12 2018 |
13861 |
476.35 |
Jan 12 2018 |
19117 |
476.35 |
Jan 05 2018 |
8480 |
510.26 |
Jan 05 2018 |
17628 |
516.48 |
Jan 05 2018 |
13894 |
476.35 |
Jan 05 2018 |
19144 |
476.35 |
Dec 29 2017 |
8533 |
510.26 |
Dec 29 2017 |
17628 |
516.48 |
Dec 29 2017 |
13895 |
476.35 |
Dec 29 2017 |
19144 |
476.35 |
Dec 22 2017 |
8533 |
510.26 |
Dec 22 2017 |
17628 |
516.48 |
Dec 22 2017 |
13897 |
476.35 |
Dec 22 2017 |
19146 |
476.35 |
Dec 15 2017 |
8533 |
510.26 |
Dec 15 2017 |
17628 |
516.48 |
Dec 15 2017 |
13887 |
476.35 |
Dec 15 2017 |
19142 |
476.35 |
Dec 08 2017 |
8533 |
510.26 |
Dec 08 2017 |
17628 |
516.48 |
Dec 08 2017 |
13887 |
476.35 |
Dec 08 2017 |
19142 |
476.35 |
Dec 01 2017 |
8530 |
510.26 |
Dec 01 2017 |
17628 |
516.48 |
Dec 01 2017 |
13887 |
476.35 |
Dec 01 2017 |
19142 |
476.35 |
Nov 24 2017 |
8530 |
510.26 |
Nov 24 2017 |
17628 |
516.48 |
Nov 24 2017 |
13887 |
476.35 |
Nov 24 2017 |
19142 |
476.35 |
Nov 17 2017 |
8530 |
510.26 |
Nov 17 2017 |
17629 |
516.48 |
Nov 17 2017 |
13887 |
476.35 |
Nov 17 2017 |
19143 |
476.35 |
Nov 10 2017 |
8530 |
510.26 |
Nov 10 2017 |
17659 |
516.48 |
Nov 10 2017 |
13887 |
476.35 |
Nov 10 2017 |
19156 |
476.35 |
Nov 03 2017 |
8530 |
510.26 |
Nov 03 2017 |
17659 |
516.48 |
Nov 03 2017 |
13888 |
476.35 |
Nov 03 2017 |
19157 |
476.35 |
Oct 27 2017 |
8530 |
510.26 |
Oct 27 2017 |
17679 |
516.48 |
Oct 27 2017 |
13888 |
476.35 |
Oct 27 2017 |
19193 |
476.35 |
Oct 20 2017 |
8490 |
510.26 |
Oct 20 2017 |
17584 |
516.48 |
Oct 20 2017 |
13903 |
476.35 |
Oct 20 2017 |
19127 |
476.35 |
Oct 13 2017 |
8515 |
510.26 |
Oct 13 2017 |
17633 |
516.48 |
Oct 13 2017 |
13903 |
476.35 |
Oct 13 2017 |
19158 |
476.35 |
Oct 06 2017 |
8515 |
510.26 |
Oct 06 2017 |
17623 |
516.48 |
Oct 06 2017 |
13889 |
476.35 |
Oct 06 2017 |
19152 |
476.35 |
Sep 29 2017 |
8525 |
510.26 |
Sep 29 2017 |
17621 |
516.48 |
Sep 29 2017 |
13906 |
476.35 |
Sep 29 2017 |
19064 |
476.35 |
Sep 22 2017 |
8513 |
510.26 |
Sep 22 2017 |
17878 |
516.48 |
Sep 22 2017 |
13900 |
476.35 |
Sep 22 2017 |
19248 |
476.35 |
Sep 15 2017 |
8334 |
510.26 |
Sep 15 2017 |
17857 |
516.48 |
Sep 15 2017 |
13982 |
476.35 |
Sep 15 2017 |
19321 |
476.35 |
Sep 08 2017 |
8427 |
522.97 |
Sep 08 2017 |
17988 |
519.45 |
Sep 08 2017 |
14109 |
477.56 |
Sep 08 2017 |
19598 |
477.56 |
Sep 01 2017 |
8549 |
522.97 |
Sep 01 2017 |
18043 |
519.45 |
Sep 01 2017 |
15412 |
488.66 |
Sep 01 2017 |
21100 |
488.66 |
Aug 25 2017 |
8481 |
522.97 |
Aug 25 2017 |
19967 |
542.77 |
Aug 25 2017 |
12301 |
456.74 |
Aug 25 2017 |
19951 |
476.88 |
Aug 18 2017 |
8793 |
522.97 |
Aug 18 2017 |
20042 |
542.77 |
Aug 18 2017 |
11982 |
453.07 |
Aug 18 2017 |
22524 |
496.52 |
Aug 11 2017 |
8698 |
522.97 |
Aug 11 2017 |
20137 |
542.77 |
Aug 11 2017 |
11932 |
453.07 |
Aug 11 2017 |
22573 |
496.52 |
Aug 04 2017 |
8838 |
522.97 |
Aug 04 2017 |
20238 |
542.77 |
Aug 04 2017 |
10347 |
435.88 |
Aug 04 2017 |
20974 |
481.71 |
Jul 28 2017 |
8892 |
522.97 |
Jul 28 2017 |
20383 |
542.77 |
Jul 28 2017 |
10394 |
435.88 |
Jul 28 2017 |
21112 |
481.71 |
Jul 21 2017 |
8937 |
522.04 |
Jul 21 2017 |
20394 |
542.72 |
Jul 21 2017 |
10478 |
435.88 |
Jul 21 2017 |
18540 |
461.73 |
Jul 14 2017 |
8985 |
522.04 |
Jul 14 2017 |
20493 |
542.72 |
Jul 14 2017 |
10553 |
435.88 |
Jul 14 2017 |
18603 |
461.73 |
Jul 07 2017 |
9039 |
522.04 |
Jul 07 2017 |
20581 |
542.72 |
Jul 07 2017 |
10585 |
435.88 |
Jul 07 2017 |
18676 |
461.73 |
Jun 30 2017 |
8988 |
521.68 |
Jun 30 2017 |
20607 |
542.72 |
Jun 30 2017 |
10663 |
435.88 |
Jun 30 2017 |
18732 |
461.73 |
Jun 23 2017 |
9416 |
532.96 |
Jun 23 2017 |
20856 |
542.72 |
Jun 23 2017 |
11716 |
435.88 |
Jun 23 2017 |
18848 |
461.73 |
Jun 16 2017 |
9535 |
542.28 |
Jun 16 2017 |
20690 |
539.72 |
Jun 16 2017 |
11094 |
429.61 |
Jun 16 2017 |
14386 |
429.61 |
Jun 09 2017 |
9523 |
542.28 |
Jun 09 2017 |
20597 |
539.72 |
Jun 09 2017 |
11171 |
429.61 |
Jun 09 2017 |
14271 |
429.61 |
Jun 02 2017 |
9612 |
545.51 |
Jun 02 2017 |
20975 |
538.61 |
Jun 02 2017 |
11319 |
430.9 |
Jun 02 2017 |
14696 |
430.9 |
May 26 2017 |
9517 |
545.51 |
May 26 2017 |
21048 |
538.61 |
May 26 2017 |
11457 |
430.9 |
May 26 2017 |
14789 |
430.9 |
May 19 2017 |
9875 |
545.51 |
May 19 2017 |
21594 |
538.61 |
May 19 2017 |
11478 |
430.9 |
May 19 2017 |
14947 |
430.9 |
May 12 2017 |
10001 |
545.51 |
May 12 2017 |
21695 |
538.61 |
May 12 2017 |
11648 |
430.9 |
May 12 2017 |
15051 |
430.9 |
May 05 2017 |
10199 |
545.51 |
May 05 2017 |
21663 |
538.61 |
May 05 2017 |
19792 |
513.31 |
May 05 2017 |
25880 |
510.04 |
Apr 28 2017 |
10228 |
545.51 |
Apr 28 2017 |
21415 |
538.61 |
Apr 28 2017 |
17904 |
495.43 |
Apr 28 2017 |
23343 |
492.16 |
Apr 21 2017 |
10387 |
545.51 |
Apr 21 2017 |
21212 |
530.86 |
Apr 21 2017 |
18169 |
495.43 |
Apr 21 2017 |
23600 |
492.16 |
Apr 14 2017 |
10597 |
545.51 |
Apr 14 2017 |
21473 |
530.86 |
Apr 14 2017 |
18212 |
495.43 |
Apr 14 2017 |
23591 |
492.16 |
Apr 07 2017 |
10633 |
545.51 |
Apr 07 2017 |
22171 |
544.34 |
Apr 07 2017 |
18314 |
495.51 |
Apr 07 2017 |
24431 |
501.08 |
Mar 31 2017 |
11062 |
545.51 |
Mar 31 2017 |
22170 |
544.34 |
Mar 31 2017 |
17253 |
480.54 |
Mar 31 2017 |
24678 |
501.38 |
Mar 24 2017 |
10765 |
545.51 |
Mar 24 2017 |
21717 |
544.34 |
Mar 24 2017 |
17085 |
480.54 |
Mar 24 2017 |
24266 |
501.38 |
Mar 17 2017 |
10943 |
545.51 |
Mar 17 2017 |
22022 |
544.34 |
Mar 17 2017 |
17175 |
480.54 |
Mar 17 2017 |
24459 |
501.38 |
Mar 10 2017 |
10762 |
545.51 |
Mar 10 2017 |
21985 |
544.34 |
Mar 10 2017 |
17286 |
480.54 |
Mar 10 2017 |
24509 |
501.38 |
Mar 03 2017 |
10912 |
547.44 |
Mar 03 2017 |
20428 |
525.5 |
Mar 03 2017 |
17208 |
480.54 |
Mar 03 2017 |
24402 |
501.38 |
Feb 24 2017 |
11040 |
547.44 |
Feb 24 2017 |
20631 |
525.5 |
Feb 24 2017 |
17113 |
480.54 |
Feb 24 2017 |
24422 |
501.38 |
Feb 17 2017 |
10914 |
547.44 |
Feb 17 2017 |
20563 |
525.5 |
Feb 17 2017 |
16891 |
480.54 |
Feb 17 2017 |
24377 |
501.38 |
Feb 10 2017 |
11107 |
547.44 |
Feb 10 2017 |
19979 |
515.19 |
Feb 10 2017 |
16937 |
480.54 |
Feb 10 2017 |
24492 |
501.38 |
Feb 03 2017 |
11152 |
550.68 |
Feb 03 2017 |
19916 |
515.19 |
Feb 03 2017 |
16946 |
480.54 |
Feb 03 2017 |
24430 |
501.38 |
Jan 27 2017 |
11130 |
550.68 |
Jan 27 2017 |
19902 |
515.19 |
Jan 27 2017 |
16987 |
480.54 |
Jan 27 2017 |
24431 |
501.38 |
Jan 20 2017 |
11157 |
550.68 |
Jan 20 2017 |
19843 |
515.19 |
Jan 20 2017 |
16966 |
480.54 |
Jan 20 2017 |
24377 |
501.38 |
Jan 13 2017 |
11157 |
550.68 |
Jan 13 2017 |
19807 |
515.19 |
Jan 13 2017 |
16978 |
480.54 |
Jan 13 2017 |
24345 |
501.38 |
Jan 06 2017 |
11157 |
550.68 |
Jan 06 2017 |
19807 |
515.19 |
Jan 06 2017 |
16988 |
480.54 |
Jan 06 2017 |
24349 |
501.38 |
Dec 30 2016 |
11153 |
550.68 |
Dec 30 2016 |
19808 |
515.19 |
Dec 30 2016 |
16993 |
480.54 |
Dec 30 2016 |
24360 |
501.38 |
Dec 23 2016 |
11153 |
550.68 |
Dec 23 2016 |
19808 |
515.19 |
Dec 23 2016 |
16993 |
480.54 |
Dec 23 2016 |
24360 |
501.38 |
Dec 16 2016 |
11153 |
550.68 |
Dec 16 2016 |
19808 |
515.19 |
Dec 16 2016 |
16986 |
480.54 |
Dec 16 2016 |
24355 |
501.38 |
Dec 09 2016 |
11158 |
550.68 |
Dec 09 2016 |
19801 |
515.19 |
Dec 09 2016 |
16987 |
480.54 |
Dec 09 2016 |
24359 |
501.38 |
Dec 02 2016 |
11158 |
550.68 |
Dec 02 2016 |
19801 |
515.19 |
Dec 02 2016 |
16987 |
480.54 |
Dec 02 2016 |
24359 |
501.38 |
Nov 25 2016 |
11147 |
550.68 |
Nov 25 2016 |
19801 |
515.19 |
Nov 25 2016 |
16982 |
480.54 |
Nov 25 2016 |
24356 |
501.38 |
Nov 18 2016 |
11147 |
550.68 |
Nov 18 2016 |
19801 |
515.19 |
Nov 18 2016 |
16982 |
480.54 |
Nov 18 2016 |
24356 |
501.38 |
Nov 11 2016 |
11147 |
550.68 |
Nov 11 2016 |
19766 |
515.19 |
Nov 11 2016 |
16982 |
480.54 |
Nov 11 2016 |
24332 |
501.38 |
Nov 04 2016 |
11147 |
550.68 |
Nov 04 2016 |
19766 |
515.19 |
Nov 04 2016 |
16982 |
480.54 |
Nov 04 2016 |
24332 |
501.38 |
Oct 28 2016 |
11138 |
550.68 |
Oct 28 2016 |
19780 |
515.19 |
Oct 28 2016 |
16983 |
480.54 |
Oct 28 2016 |
24346 |
501.38 |
Oct 21 2016 |
11138 |
550.68 |
Oct 21 2016 |
19804 |
515.19 |
Oct 21 2016 |
16992 |
480.54 |
Oct 21 2016 |
24358 |
501.38 |
Oct 14 2016 |
11150 |
550.68 |
Oct 14 2016 |
19824 |
515.19 |
Oct 14 2016 |
16939 |
480.54 |
Oct 14 2016 |
24328 |
501.38 |
Oct 07 2016 |
11148 |
550.68 |
Oct 07 2016 |
19846 |
515.19 |
Oct 07 2016 |
16956 |
480.54 |
Oct 07 2016 |
24354 |
501.38 |
Sep 30 2016 |
11198 |
550.68 |
Sep 30 2016 |
19855 |
515.19 |
Sep 30 2016 |
17003 |
480.54 |
Sep 30 2016 |
24387 |
501.38 |
Sep 23 2016 |
11165 |
550.68 |
Sep 23 2016 |
19608 |
515.19 |
Sep 23 2016 |
17015 |
480.54 |
Sep 23 2016 |
24224 |
501.38 |
Sep 16 2016 |
11164 |
550.68 |
Sep 16 2016 |
19523 |
515.19 |
Sep 16 2016 |
17110 |
480.54 |
Sep 16 2016 |
24243 |
501.38 |
Sep 09 2016 |
11302 |
550.68 |
Sep 09 2016 |
19640 |
515.19 |
Sep 09 2016 |
17198 |
480.54 |
Sep 09 2016 |
24307 |
501.38 |
Sep 02 2016 |
11499 |
550.68 |
Sep 02 2016 |
19686 |
515.19 |
Sep 02 2016 |
17361 |
480.54 |
Sep 02 2016 |
24464 |
501.38 |
Aug 26 2016 |
11176 |
550.68 |
Aug 26 2016 |
19497 |
515.19 |
Aug 26 2016 |
17420 |
480.54 |
Aug 26 2016 |
24280 |
501.38 |
Aug 19 2016 |
11385 |
550.68 |
Aug 19 2016 |
19535 |
515.19 |
Aug 19 2016 |
17461 |
480.54 |
Aug 19 2016 |
24299 |
501.38 |
Aug 12 2016 |
11755 |
550.68 |
Aug 12 2016 |
19573 |
515.19 |
Aug 12 2016 |
17703 |
480.54 |
Aug 12 2016 |
26758 |
504.56 |
Aug 05 2016 |
11850 |
550.68 |
Aug 05 2016 |
19618 |
515.19 |
Aug 05 2016 |
17603 |
480.47 |
Aug 05 2016 |
27009 |
505.74 |
Jul 29 2016 |
11969 |
550.68 |
Jul 29 2016 |
19502 |
515.19 |
Jul 29 2016 |
17682 |
480.47 |
Jul 29 2016 |
27228 |
505.74 |
Jul 22 2016 |
12625 |
575.96 |
Jul 22 2016 |
20063 |
520.61 |
Jul 22 2016 |
19058 |
493.77 |
Jul 22 2016 |
25860 |
493.77 |
Jun 22 2016 |
12454 |
578.25 |
Jun 22 2016 |
20352 |
520.61 |
Jun 22 2016 |
19341 |
493.77 |
Jun 22 2016 |
26938 |
493.77 |
Jun 15 2016 |
12935 |
578.25 |
Jun 15 2016 |
20635 |
520.61 |
Jun 15 2016 |
19391 |
493.77 |
Jun 15 2016 |
27211 |
493.77 |
Jun 08 2016 |
13114 |
578.25 |
Jun 08 2016 |
20738 |
520.61 |
Jun 08 2016 |
19539 |
493.77 |
Jun 08 2016 |
27335 |
493.77 |
Jun 01 2016 |
13316 |
578.25 |
Jun 01 2016 |
20838 |
520.61 |
Jun 01 2016 |
19601 |
493.77 |
Jun 01 2016 |
27627 |
493.77 |
May 25 2016 |
13196 |
578.25 |
May 25 2016 |
20800 |
520.61 |
May 25 2016 |
19499 |
493.77 |
May 25 2016 |
27439 |
493.77 |
May 18 2016 |
13315 |
578.25 |
May 18 2016 |
20911 |
520.61 |
May 18 2016 |
19682 |
493.77 |
May 18 2016 |
27711 |
493.77 |
May 11 2016 |
13236 |
578.25 |
May 11 2016 |
20977 |
520.61 |
May 11 2016 |
18802 |
484.43 |
May 11 2016 |
27518 |
492.05 |
May 04 2016 |
13231 |
578.25 |
May 04 2016 |
20843 |
520.61 |
May 04 2016 |
17384 |
470.83 |
May 04 2016 |
27392 |
492.05 |
Apr 27 2016 |
13501 |
578.25 |
Apr 27 2016 |
21346 |
523.46 |
Apr 27 2016 |
17694 |
470.83 |
Apr 27 2016 |
27777 |
492.05 |
Apr 20 2016 |
13501 |
578.25 |
Apr 20 2016 |
22849 |
546.11 |
Apr 20 2016 |
17720 |
470.83 |
Apr 20 2016 |
27768 |
492.05 |
Apr 13 2016 |
13485 |
578.25 |
Apr 13 2016 |
23421 |
546.11 |
Apr 13 2016 |
18335 |
478.4 |
Apr 13 2016 |
29174 |
503.16 |
Apr 06 2016 |
13695 |
578.25 |
Apr 06 2016 |
22956 |
532.82 |
Apr 06 2016 |
18426 |
478.4 |
Apr 06 2016 |
29509 |
503.16 |
Mar 30 2016 |
13269 |
578.25 |
Mar 30 2016 |
22754 |
532.82 |
Mar 30 2016 |
18425 |
479.53 |
Mar 30 2016 |
26149 |
479.75 |
Mar 23 2016 |
13805 |
578.25 |
Mar 23 2016 |
23085 |
532.82 |
Mar 23 2016 |
18371 |
479.53 |
Mar 23 2016 |
26257 |
479.75 |
Mar 16 2016 |
13917 |
586.6 |
Mar 16 2016 |
25533 |
566.31 |
Mar 16 2016 |
18316 |
479.53 |
Mar 16 2016 |
27118 |
485.86 |
Mar 09 2016 |
13964 |
586.6 |
Mar 09 2016 |
25656 |
566.31 |
Mar 09 2016 |
18211 |
479.53 |
Mar 09 2016 |
27192 |
485.86 |
Mar 02 2016 |
13963 |
586.6 |
Mar 02 2016 |
26169 |
586.42 |
Mar 02 2016 |
16992 |
467.66 |
Mar 02 2016 |
27234 |
488.01 |
Feb 24 2016 |
13876 |
586.6 |
Feb 24 2016 |
26078 |
586.42 |
Feb 24 2016 |
16911 |
467.66 |
Feb 24 2016 |
27080 |
488.01 |
Feb 17 2016 |
14053 |
586.6 |
Feb 17 2016 |
26397 |
586.42 |
Feb 17 2016 |
16982 |
467.66 |
Feb 17 2016 |
27366 |
488.01 |
Feb 10 2016 |
14146 |
586.6 |
Feb 10 2016 |
26160 |
586.42 |
Feb 10 2016 |
16975 |
467.66 |
Feb 10 2016 |
27286 |
488.01 |
Feb 03 2016 |
14336 |
598.07 |
Feb 03 2016 |
26116 |
586.42 |
Feb 03 2016 |
16954 |
467.66 |
Feb 03 2016 |
27254 |
488.01 |
Jan 27 2016 |
14336 |
598.07 |
Jan 27 2016 |
26164 |
586.42 |
Jan 27 2016 |
16901 |
467.66 |
Jan 27 2016 |
27223 |
488.01 |
Jan 20 2016 |
14360 |
598.07 |
Jan 20 2016 |
26174 |
586.42 |
Jan 20 2016 |
16948 |
467.66 |
Jan 20 2016 |
27228 |
488.01 |
Jan 13 2016 |
14360 |
598.07 |
Jan 13 2016 |
26216 |
586.42 |
Jan 13 2016 |
16979 |
467.66 |
Jan 13 2016 |
27269 |
488.01 |
Jan 06 2016 |
14360 |
598.07 |
Jan 06 2016 |
26216 |
586.42 |
Jan 06 2016 |
16990 |
467.66 |
Jan 06 2016 |
27279 |
488.01 |
Dec 30 2015 |
14377 |
598.07 |
Dec 30 2015 |
26216 |
586.42 |
Dec 30 2015 |
16982 |
467.66 |
Dec 30 2015 |
27259 |
488.01 |
Dec 23 2015 |
14377 |
598.07 |
Dec 23 2015 |
26211 |
586.42 |
Dec 23 2015 |
16981 |
467.66 |
Dec 23 2015 |
27258 |
488.01 |
Dec 16 2015 |
14377 |
598.07 |
Dec 16 2015 |
26212 |
586.42 |
Dec 16 2015 |
16981 |
467.66 |
Dec 16 2015 |
27258 |
488.01 |
Dec 09 2015 |
14377 |
598.07 |
Dec 09 2015 |
26213 |
586.42 |
Dec 09 2015 |
16989 |
467.66 |
Dec 09 2015 |
27264 |
488.01 |
Dec 02 2015 |
14378 |
598.07 |
Dec 02 2015 |
26215 |
586.42 |
Dec 02 2015 |
16990 |
467.66 |
Dec 02 2015 |
27266 |
488.01 |
Nov 25 2015 |
14378 |
598.07 |
Nov 25 2015 |
26215 |
586.42 |
Nov 25 2015 |
16990 |
467.66 |
Nov 25 2015 |
27267 |
488.01 |
Nov 18 2015 |
14378 |
598.07 |
Nov 18 2015 |
26214 |
586.42 |
Nov 18 2015 |
16990 |
467.66 |
Nov 18 2015 |
27266 |
488.01 |
Nov 11 2015 |
14378 |
598.07 |
Nov 11 2015 |
26180 |
586.42 |
Nov 11 2015 |
16990 |
467.66 |
Nov 11 2015 |
27245 |
488.01 |
Nov 04 2015 |
14378 |
598.07 |
Nov 04 2015 |
26180 |
586.42 |
Nov 04 2015 |
16990 |
467.66 |
Nov 04 2015 |
27245 |
488.01 |
Oct 28 2015 |
14332 |
598.07 |
Oct 28 2015 |
26183 |
586.42 |
Oct 28 2015 |
16959 |
467.66 |
Oct 28 2015 |
27202 |
488.01 |
Oct 21 2015 |
14301 |
598.07 |
Oct 21 2015 |
26081 |
586.42 |
Oct 21 2015 |
16982 |
467.66 |
Oct 21 2015 |
27172 |
488.01 |
Oct 14 2015 |
14302 |
598.07 |
Oct 14 2015 |
26067 |
586.42 |
Oct 14 2015 |
16992 |
467.66 |
Oct 14 2015 |
27155 |
488.01 |
Oct 07 2015 |
14318 |
598.07 |
Oct 07 2015 |
26109 |
586.42 |
Oct 07 2015 |
16943 |
467.66 |
Oct 07 2015 |
27151 |
488.01 |
Sep 30 2015 |
14355 |
598.07 |
Sep 30 2015 |
26129 |
586.42 |
Sep 30 2015 |
16941 |
467.66 |
Sep 30 2015 |
27163 |
488.01 |
Sep 23 2015 |
14170 |
598.07 |
Sep 23 2015 |
26260 |
586.42 |
Sep 23 2015 |
16921 |
467.66 |
Sep 23 2015 |
27208 |
488.01 |
Sep 16 2015 |
14093 |
598.07 |
Sep 16 2015 |
25997 |
586.42 |
Sep 16 2015 |
16900 |
467.66 |
Sep 16 2015 |
27077 |
488.01 |
Sep 09 2015 |
13968 |
598.07 |
Sep 09 2015 |
25949 |
586.42 |
Sep 09 2015 |
16871 |
467.66 |
Sep 09 2015 |
27009 |
488.01 |
Sep 02 2015 |
13842 |
598.07 |
Sep 02 2015 |
26088 |
586.42 |
Sep 02 2015 |
17586 |
477.2 |
Sep 02 2015 |
29750 |
510.2 |
Aug 26 2015 |
14262 |
609.19 |
Aug 26 2015 |
26278 |
586.42 |
Aug 26 2015 |
19272 |
493.86 |
Aug 26 2015 |
27923 |
493.86 |
Aug 19 2015 |
14179 |
609.19 |
Aug 19 2015 |
26509 |
586.42 |
Aug 19 2015 |
19340 |
493.86 |
Aug 19 2015 |
28190 |
493.86 |
Aug 12 2015 |
14304 |
609.19 |
Aug 12 2015 |
26485 |
586.42 |
Aug 12 2015 |
19439 |
493.86 |
Aug 12 2015 |
28321 |
493.86 |
Aug 05 2015 |
14157 |
609.19 |
Aug 05 2015 |
26553 |
586.42 |
Aug 05 2015 |
19376 |
493.86 |
Aug 05 2015 |
28284 |
493.86 |
Jul 29 2015 |
13997 |
609.19 |
Jul 29 2015 |
26567 |
587.69 |
Jul 29 2015 |
20691 |
506.88 |
Jul 29 2015 |
30185 |
506.88 |
Jul 22 2015 |
24878 |
554.46 |
Jul 22 2015 |
20470 |
504.99 |
Jul 22 2015 |
29755 |
502.75 |
Jul 15 2015 |
25208 |
554.46 |
Jul 15 2015 |
19441 |
491.49 |
Jul 15 2015 |
28446 |
491.29 |
Jul 08 2015 |
25294 |
554.46 |
Jul 08 2015 |
18266 |
477.77 |
Jul 08 2015 |
26811 |
477.77 |
Jul 01 2015 |
25449 |
554.46 |
Jul 01 2015 |
18350 |
477.77 |
Jul 01 2015 |
26919 |
477.77 |
Jun 24 2015 |
25485 |
554.46 |
Jun 24 2015 |
18395 |
477.77 |
Jun 24 2015 |
27027 |
477.77 |
Jun 17 2015 |
25291 |
554.46 |
Jun 17 2015 |
18433 |
477.77 |
Jun 17 2015 |
27023 |
477.77 |
Jun 10 2015 |
25583 |
554.46 |
Jun 10 2015 |
18469 |
477.77 |
Jun 10 2015 |
27076 |
477.77 |
Jun 03 2015 |
25737 |
554.46 |
Jun 03 2015 |
18426 |
477.77 |
Jun 03 2015 |
27252 |
477.77 |
May 27 2015 |
25477 |
554.46 |
May 27 2015 |
18415 |
477.77 |
May 27 2015 |
27038 |
477.77 |
May 20 2015 |
25597 |
554.46 |
May 20 2015 |
18449 |
477.77 |
May 20 2015 |
27039 |
477.77 |
May 13 2015 |
25928 |
554.46 |
May 13 2015 |
18374 |
477.77 |
May 13 2015 |
27125 |
477.77 |
May 06 2015 |
25734 |
554.46 |
May 06 2015 |
17989 |
477.77 |
May 06 2015 |
26719 |
477.77 |
Apr 29 2015 |
26083 |
554.46 |
Apr 29 2015 |
17826 |
475.14 |
Apr 29 2015 |
26856 |
477.03 |
Apr 22 2015 |
26192 |
554.46 |
Apr 22 2015 |
17926 |
475.14 |
Apr 22 2015 |
26975 |
477.03 |
Apr 15 2015 |
13833 |
614.43 |
Apr 15 2015 |
26910 |
581.68 |
Apr 15 2015 |
17791 |
475.14 |
Apr 15 2015 |
26408 |
475.14 |
Apr 08 2015 |
13922 |
614.43 |
Apr 08 2015 |
27088 |
581.68 |
Apr 08 2015 |
18040 |
475.14 |
Apr 08 2015 |
26535 |
475.14 |
Apr 01 2015 |
13935 |
614.43 |
Apr 01 2015 |
27272 |
581.68 |
Apr 01 2015 |
18209 |
475.14 |
Apr 01 2015 |
27021 |
475.14 |
Mar 25 2015 |
13641 |
614.43 |
Mar 25 2015 |
26649 |
584.69 |
Mar 25 2015 |
18029 |
475.14 |
Mar 25 2015 |
26236 |
475.14 |
Mar 18 2015 |
12739 |
614.43 |
Mar 18 2015 |
25221 |
584.69 |
Mar 18 2015 |
17608 |
475.14 |
Mar 18 2015 |
25408 |
475.14 |
Mar 11 2015 |
13284 |
614.43 |
Mar 11 2015 |
25834 |
584.69 |
Mar 11 2015 |
17783 |
475.14 |
Mar 11 2015 |
26110 |
475.14 |
Mar 04 2015 |
13554 |
614.43 |
Mar 04 2015 |
26311 |
584.69 |
Mar 04 2015 |
18037 |
475.14 |
Mar 04 2015 |
26421 |
475.14 |
Feb 25 2015 |
13453 |
614.43 |
Feb 25 2015 |
26311 |
584.69 |
Feb 25 2015 |
17903 |
475.14 |
Feb 25 2015 |
26412 |
475.14 |
Feb 18 2015 |
13566 |
614.43 |
Feb 18 2015 |
26556 |
584.69 |
Feb 18 2015 |
17999 |
475.14 |
Feb 18 2015 |
26506 |
475.14 |
Feb 11 2015 |
13713 |
614.43 |
Feb 11 2015 |
26545 |
584.69 |
Feb 11 2015 |
18075 |
475.14 |
Feb 11 2015 |
26519 |
475.14 |
Feb 04 2015 |
13766 |
614.43 |
Feb 04 2015 |
26622 |
584.69 |
Feb 04 2015 |
18058 |
475.14 |
Feb 04 2015 |
26551 |
475.14 |
Jan 28 2015 |
13766 |
614.43 |
Jan 28 2015 |
26592 |
584.69 |
Jan 28 2015 |
18106 |
475.14 |
Jan 28 2015 |
26554 |
475.14 |
Jan 21 2015 |
13807 |
614.43 |
Jan 21 2015 |
26640 |
584.69 |
Jan 21 2015 |
18076 |
475.14 |
Jan 21 2015 |
26575 |
475.14 |
Jan 14 2015 |
13807 |
614.43 |
Jan 14 2015 |
26657 |
584.69 |
Jan 14 2015 |
18061 |
475.14 |
Jan 14 2015 |
26574 |
475.14 |
Jan 07 2015 |
13807 |
614.43 |
Jan 07 2015 |
26656 |
584.69 |
Jan 07 2015 |
18036 |
475.14 |
Jan 07 2015 |
26545 |
475.14 |
Dec 31 2014 |
13891 |
614.43 |
Dec 31 2014 |
26656 |
584.69 |
Dec 31 2014 |
18037 |
475.14 |
Dec 31 2014 |
26558 |
475.14 |
Dec 24 2014 |
13891 |
614.43 |
Dec 24 2014 |
26656 |
584.69 |
Dec 24 2014 |
18037 |
475.14 |
Dec 24 2014 |
26558 |
475.14 |
Dec 17 2014 |
13891 |
614.43 |
Dec 17 2014 |
26656 |
584.69 |
Dec 17 2014 |
18018 |
475.14 |
Dec 17 2014 |
26548 |
475.14 |
Dec 10 2014 |
13891 |
614.43 |
Dec 10 2014 |
26656 |
584.69 |
Dec 10 2014 |
18019 |
475.14 |
Dec 10 2014 |
26549 |
475.14 |
Dec 03 2014 |
13892 |
614.43 |
Dec 03 2014 |
26656 |
584.69 |
Dec 03 2014 |
18019 |
475.14 |
Dec 03 2014 |
26549 |
475.14 |
Nov 26 2014 |
13892 |
614.43 |
Nov 26 2014 |
26656 |
584.69 |
Nov 26 2014 |
18019 |
475.14 |
Nov 26 2014 |
26549 |
475.14 |
Nov 19 2014 |
13889 |
614.43 |
Nov 19 2014 |
26656 |
584.69 |
Nov 19 2014 |
18019 |
475.14 |
Nov 19 2014 |
26548 |
475.14 |
Nov 12 2014 |
13889 |
614.43 |
Nov 12 2014 |
26656 |
584.69 |
Nov 12 2014 |
18018 |
475.14 |
Nov 12 2014 |
26548 |
475.14 |
Nov 05 2014 |
13889 |
614.43 |
Nov 05 2014 |
26656 |
584.69 |
Nov 05 2014 |
18018 |
475.14 |
Nov 05 2014 |
26549 |
475.14 |
Oct 29 2014 |
13889 |
614.43 |
Oct 29 2014 |
26647 |
584.69 |
Oct 29 2014 |
18018 |
475.14 |
Oct 29 2014 |
26545 |
475.14 |
Oct 22 2014 |
13847 |
614.43 |
Oct 22 2014 |
26574 |
584.69 |
Oct 22 2014 |
17949 |
475.14 |
Oct 22 2014 |
26549 |
475.14 |
Oct 15 2014 |
13828 |
614.43 |
Oct 15 2014 |
26412 |
584.69 |
Oct 15 2014 |
17931 |
475.14 |
Oct 15 2014 |
26457 |
475.14 |
Oct 08 2014 |
13814 |
614.43 |
Oct 08 2014 |
26437 |
584.69 |
Oct 08 2014 |
17906 |
475.14 |
Oct 08 2014 |
26446 |
475.14 |
Oct 01 2014 |
13862 |
614.43 |
Oct 01 2014 |
26445 |
584.69 |
Oct 01 2014 |
17945 |
475.14 |
Oct 01 2014 |
26495 |
475.14 |
Sep 24 2014 |
13801 |
614.43 |
Sep 24 2014 |
26537 |
584.69 |
Sep 24 2014 |
17854 |
475.14 |
Sep 24 2014 |
26492 |
475.14 |
Sep 17 2014 |
13725 |
614.43 |
Sep 17 2014 |
26282 |
584.69 |
Sep 17 2014 |
17927 |
475.14 |
Sep 17 2014 |
26422 |
475.14 |
Sep 10 2014 |
13814 |
614.43 |
Sep 10 2014 |
26267 |
584.69 |
Sep 10 2014 |
17766 |
475.14 |
Sep 10 2014 |
26449 |
475.14 |
Sep 03 2014 |
13808 |
614.43 |
Sep 03 2014 |
26339 |
584.69 |
Sep 03 2014 |
17756 |
475.14 |
Sep 03 2014 |
26528 |
475.14 |
Aug 27 2014 |
13606 |
614.43 |
Aug 27 2014 |
26207 |
584.69 |
Aug 27 2014 |
17878 |
475.14 |
Aug 27 2014 |
26582 |
475.14 |
Aug 20 2014 |
13600 |
614.43 |
Aug 20 2014 |
26153 |
584.69 |
Aug 20 2014 |
17795 |
475.14 |
Aug 20 2014 |
26629 |
475.14 |
Aug 13 2014 |
13570 |
614.43 |
Aug 13 2014 |
26072 |
584.69 |
Aug 13 2014 |
17859 |
475.14 |
Aug 13 2014 |
26675 |
475.14 |
Aug 06 2014 |
13439 |
614.43 |
Aug 06 2014 |
26332 |
584.69 |
Aug 06 2014 |
17936 |
475.14 |
Aug 06 2014 |
26807 |
475.14 |
Jul 30 2014 |
13637 |
614.43 |
Jul 30 2014 |
26416 |
584.69 |
Jul 30 2014 |
18643 |
482.52 |
Jul 30 2014 |
28035 |
482.52 |
Jul 23 2014 |
12829 |
570.9 |
Jul 23 2014 |
26203 |
584.69 |
Jul 23 2014 |
19242 |
491.81 |
Jul 23 2014 |
29077 |
491.81 |
Jul 16 2014 |
12940 |
570.9 |
Jul 16 2014 |
26447 |
584.69 |
Jul 16 2014 |
20027 |
500.93 |
Jul 16 2014 |
30501 |
502.81 |
Jul 09 2014 |
12614 |
570.9 |
Jul 09 2014 |
26579 |
584.69 |
Jul 09 2014 |
20197 |
500.93 |
Jul 09 2014 |
30568 |
502.81 |
Jul 02 2014 |
12955 |
570.9 |
Jul 02 2014 |
26672 |
584.69 |
Jul 02 2014 |
21028 |
509.63 |
Jul 02 2014 |
31606 |
509.63 |
Jun 25 2014 |
12761 |
570.9 |
Jun 25 2014 |
26804 |
584.69 |
Jun 25 2014 |
21176 |
509.63 |
Jun 25 2014 |
31734 |
509.63 |
Jun 18 2014 |
12658 |
570.9 |
Jun 18 2014 |
26880 |
584.69 |
Jun 18 2014 |
21325 |
509.63 |
Jun 18 2014 |
31771 |
509.63 |
Jun 11 2014 |
13025 |
570.9 |
Jun 11 2014 |
26630 |
584.69 |
Jun 11 2014 |
23946 |
548.47 |
Jun 11 2014 |
35839 |
546.49 |
Jun 04 2014 |
13257 |
570.9 |
Jun 04 2014 |
26918 |
584.69 |
Jun 04 2014 |
23582 |
534.17 |
Jun 04 2014 |
34872 |
532.2 |
May 28 2014 |
13375 |
570.9 |
May 28 2014 |
26622 |
584.69 |
May 28 2014 |
24309 |
548.47 |
May 28 2014 |
35968 |
546.49 |
May 21 2014 |
13422 |
570.9 |
May 21 2014 |
26715 |
584.69 |
May 21 2014 |
24350 |
548.47 |
May 21 2014 |
36120 |
546.49 |
May 14 2014 |
13724 |
570.9 |
May 14 2014 |
26893 |
584.69 |
May 14 2014 |
24516 |
548.47 |
May 14 2014 |
36316 |
546.49 |
May 07 2014 |
11918 |
527.36 |
May 07 2014 |
26303 |
587.7 |
May 07 2014 |
24044 |
548.47 |
May 07 2014 |
35307 |
540.75 |
Apr 30 2014 |
12479 |
527.36 |
Apr 30 2014 |
27044 |
587.7 |
Apr 30 2014 |
24841 |
548.47 |
Apr 30 2014 |
36131 |
540.75 |
Apr 23 2014 |
12859 |
527.36 |
Apr 23 2014 |
27626 |
587.7 |
Apr 23 2014 |
25127 |
548.47 |
Apr 23 2014 |
36610 |
540.75 |
Apr 16 2014 |
12595 |
527.36 |
Apr 16 2014 |
27544 |
587.7 |
Apr 16 2014 |
24906 |
548.47 |
Apr 16 2014 |
36311 |
540.75 |
Apr 09 2014 |
12630 |
527.36 |
Apr 09 2014 |
25275 |
548.47 |
Apr 09 2014 |
36943 |
540.75 |
Apr 02 2014 |
12293 |
527.36 |
Apr 02 2014 |
25894 |
556.78 |
Apr 02 2014 |
36773 |
545.94 |
Mar 26 2014 |
12295 |
527.36 |
Mar 26 2014 |
26602 |
560.78 |
Mar 26 2014 |
36980 |
549.27 |
Mar 19 2014 |
12377 |
527.36 |
Mar 19 2014 |
26800 |
560.78 |
Mar 19 2014 |
36950 |
549.27 |
Mar 12 2014 |
12375 |
527.36 |
Mar 12 2014 |
26782 |
560.78 |
Mar 12 2014 |
36956 |
549.27 |
Mar 05 2014 |
12231 |
527.36 |
Mar 05 2014 |
26766 |
560.78 |
Mar 05 2014 |
36635 |
549.27 |
Feb 26 2014 |
12348 |
527.36 |
Feb 26 2014 |
26743 |
560.78 |
Feb 26 2014 |
36517 |
549.27 |
Feb 19 2014 |
12430 |
527.36 |
Feb 19 2014 |
26768 |
560.78 |
Feb 19 2014 |
36519 |
549.27 |
Feb 12 2014 |
12581 |
527.36 |
Feb 12 2014 |
26736 |
560.78 |
Feb 12 2014 |
36423 |
549.27 |
Feb 05 2014 |
12523 |
527.36 |
Feb 05 2014 |
26938 |
560.78 |
Feb 05 2014 |
36560 |
549.27 |
Jan 29 2014 |
12523 |
527.36 |
Jan 29 2014 |
27128 |
560.78 |
Jan 29 2014 |
36550 |
549.27 |
Jan 22 2014 |
12543 |
527.36 |
Jan 22 2014 |
27042 |
560.78 |
Jan 22 2014 |
36362 |
549.27 |
Jan 15 2014 |
12543 |
527.36 |
Jan 15 2014 |
27123 |
560.78 |
Jan 15 2014 |
36442 |
549.27 |
Jan 08 2014 |
12543 |
527.36 |
Jan 08 2014 |
27179 |
560.78 |
Jan 08 2014 |
36360 |
549.27 |
Jan 01 2014 |
12543 |
527.36 |
Jan 01 2014 |
27185 |
560.78 |
Jan 01 2014 |
36367 |
549.27 |
Dec 25 2013 |
12614 |
527.36 |
Dec 25 2013 |
27185 |
560.78 |
Dec 25 2013 |
36392 |
549.27 |
Dec 18 2013 |
12614 |
527.36 |
Dec 18 2013 |
27185 |
560.78 |
Dec 18 2013 |
36392 |
549.27 |
Dec 11 2013 |
12615 |
527.36 |
Dec 11 2013 |
27186 |
560.78 |
Dec 11 2013 |
36393 |
549.27 |
Dec 04 2013 |
12615 |
527.36 |
Dec 04 2013 |
27188 |
560.78 |
Dec 04 2013 |
36395 |
549.27 |
Nov 27 2013 |
12615 |
527.36 |
Nov 27 2013 |
27188 |
560.78 |
Nov 27 2013 |
36395 |
549.27 |
Nov 20 2013 |
12616 |
527.36 |
Nov 20 2013 |
27188 |
560.78 |
Nov 20 2013 |
36396 |
549.27 |
Nov 13 2013 |
12616 |
527.36 |
Nov 13 2013 |
27190 |
560.78 |
Nov 13 2013 |
36397 |
549.27 |
Nov 06 2013 |
12616 |
527.36 |
Nov 06 2013 |
27191 |
560.78 |
Nov 06 2013 |
36398 |
549.27 |
Oct 30 2013 |
12616 |
527.36 |
Oct 30 2013 |
27189 |
560.78 |
Oct 30 2013 |
36396 |
549.27 |
Oct 23 2013 |
12616 |
527.36 |
Oct 23 2013 |
27190 |
560.78 |
Oct 23 2013 |
36390 |
549.27 |
Oct 16 2013 |
12497 |
527.36 |
Oct 16 2013 |
27115 |
560.78 |
Oct 16 2013 |
36301 |
549.27 |
Oct 09 2013 |
12334 |
527.36 |
Oct 09 2013 |
27059 |
560.78 |
Oct 09 2013 |
35929 |
549.27 |
Oct 02 2013 |
12441 |
527.36 |
Oct 02 2013 |
27046 |
560.78 |
Oct 02 2013 |
36052 |
549.27 |
Sep 25 2013 |
12409 |
527.36 |
Sep 25 2013 |
26943 |
560.78 |
Sep 25 2013 |
36016 |
549.27 |
Sep 18 2013 |
12282 |
527.36 |
Sep 18 2013 |
26798 |
560.78 |
Sep 18 2013 |
35671 |
549.27 |
Sep 11 2013 |
12159 |
527.36 |
Sep 11 2013 |
26598 |
560.78 |
Sep 11 2013 |
35420 |
549.27 |
Sep 04 2013 |
12294 |
527.36 |
Sep 04 2013 |
26471 |
560.78 |
Sep 04 2013 |
35570 |
549.27 |
Aug 28 2013 |
12562 |
527.36 |
Aug 28 2013 |
26285 |
560.78 |
Aug 28 2013 |
35340 |
549.27 |
Aug 21 2013 |
12561 |
527.36 |
Aug 21 2013 |
26436 |
560.78 |
Aug 21 2013 |
35586 |
549.27 |
Aug 14 2013 |
11989 |
527.36 |
Aug 14 2013 |
26595 |
560.78 |
Aug 14 2013 |
35300 |
549.27 |