| Apr 03 2020 |
18559 |
687.57 |
| Apr 03 2020 |
19079 |
658.83 |
| Apr 03 2020 |
27438 |
673.2 |
| Mar 27 2020 |
19307 |
687.57 |
| Mar 27 2020 |
19553 |
658.83 |
| Mar 27 2020 |
28188 |
673.2 |
| Mar 20 2020 |
19707 |
687.57 |
| Mar 20 2020 |
19857 |
658.83 |
| Mar 20 2020 |
28555 |
673.2 |
| Mar 13 2020 |
20105 |
687.57 |
| Mar 13 2020 |
20053 |
658.83 |
| Mar 13 2020 |
28971 |
673.2 |
| Mar 06 2020 |
8575 |
619.72 |
| Mar 06 2020 |
20230 |
650.99 |
| Mar 06 2020 |
19724 |
617.1 |
| Mar 06 2020 |
28584 |
630.66 |
| Feb 28 2020 |
8922 |
619.72 |
| Feb 28 2020 |
20221 |
650.99 |
| Feb 28 2020 |
19720 |
617.1 |
| Feb 28 2020 |
28572 |
630.66 |
| Feb 21 2020 |
8499 |
619.72 |
| Feb 21 2020 |
19955 |
652.74 |
| Feb 21 2020 |
19752 |
634.05 |
| Feb 21 2020 |
28182 |
624.39 |
| Feb 14 2020 |
8642 |
619.72 |
| Feb 14 2020 |
20027 |
652.74 |
| Feb 14 2020 |
19807 |
634.05 |
| Feb 14 2020 |
28234 |
624.39 |
| Feb 07 2020 |
8726 |
619.72 |
| Feb 07 2020 |
19937 |
652.74 |
| Feb 07 2020 |
19706 |
634.05 |
| Feb 07 2020 |
28049 |
624.39 |
| Jan 31 2020 |
8741 |
619.72 |
| Jan 31 2020 |
20035 |
652.74 |
| Jan 31 2020 |
19746 |
634.05 |
| Jan 31 2020 |
28115 |
624.39 |
| Jan 24 2020 |
8732 |
619.72 |
| Jan 24 2020 |
20069 |
652.74 |
| Jan 24 2020 |
19783 |
634.05 |
| Jan 24 2020 |
28151 |
624.39 |
| Jan 17 2020 |
8732 |
619.72 |
| Jan 17 2020 |
20093 |
652.74 |
| Jan 17 2020 |
19605 |
634.05 |
| Jan 17 2020 |
28008 |
624.39 |
| Jan 10 2020 |
8732 |
619.72 |
| Jan 10 2020 |
20093 |
652.74 |
| Jan 10 2020 |
19604 |
634.05 |
| Jan 10 2020 |
28010 |
624.39 |
| Jan 03 2020 |
8733 |
619.72 |
| Jan 03 2020 |
20095 |
652.74 |
| Jan 03 2020 |
19612 |
634.05 |
| Jan 03 2020 |
28019 |
624.39 |
| Dec 27 2019 |
8792 |
619.72 |
| Dec 27 2019 |
20095 |
652.74 |
| Dec 27 2019 |
19597 |
634.05 |
| Dec 27 2019 |
28009 |
624.39 |
| Dec 20 2019 |
8792 |
619.72 |
| Dec 20 2019 |
20095 |
652.74 |
| Dec 20 2019 |
19597 |
634.05 |
| Dec 20 2019 |
28009 |
624.39 |
| Dec 13 2019 |
8793 |
619.72 |
| Dec 13 2019 |
20096 |
652.74 |
| Dec 13 2019 |
19598 |
634.05 |
| Dec 13 2019 |
28010 |
624.39 |
| Dec 06 2019 |
8793 |
619.72 |
| Dec 06 2019 |
20096 |
652.74 |
| Dec 06 2019 |
19584 |
634.05 |
| Dec 06 2019 |
27994 |
624.39 |
| Nov 29 2019 |
8793 |
619.72 |
| Nov 29 2019 |
20096 |
652.74 |
| Nov 29 2019 |
19504 |
634.05 |
| Nov 29 2019 |
27945 |
624.39 |
| Nov 22 2019 |
8793 |
619.72 |
| Nov 22 2019 |
20096 |
652.74 |
| Nov 22 2019 |
19504 |
634.05 |
| Nov 22 2019 |
27945 |
624.39 |
| Nov 15 2019 |
8793 |
619.72 |
| Nov 15 2019 |
20096 |
652.74 |
| Nov 15 2019 |
19505 |
634.05 |
| Nov 15 2019 |
27950 |
624.39 |
| Nov 08 2019 |
8793 |
619.72 |
| Nov 08 2019 |
20009 |
652.74 |
| Nov 08 2019 |
19522 |
634.05 |
| Nov 08 2019 |
27840 |
624.39 |
| Nov 01 2019 |
8793 |
619.72 |
| Nov 01 2019 |
19526 |
652.74 |
| Nov 01 2019 |
19499 |
634.05 |
| Nov 01 2019 |
27381 |
624.39 |
| Oct 25 2019 |
8794 |
619.72 |
| Oct 25 2019 |
19526 |
652.74 |
| Oct 25 2019 |
19521 |
634.05 |
| Oct 25 2019 |
27403 |
624.39 |
| Oct 18 2019 |
8794 |
619.72 |
| Oct 18 2019 |
19630 |
652.74 |
| Oct 18 2019 |
19521 |
634.05 |
| Oct 18 2019 |
27468 |
624.39 |
| Oct 11 2019 |
8793 |
619.72 |
| Oct 11 2019 |
19562 |
652.74 |
| Oct 11 2019 |
19532 |
634.05 |
| Oct 11 2019 |
27423 |
624.39 |
| Oct 04 2019 |
8782 |
619.72 |
| Oct 04 2019 |
19513 |
652.74 |
| Oct 04 2019 |
19564 |
634.05 |
| Oct 04 2019 |
27388 |
624.39 |
| Sep 27 2019 |
8782 |
619.72 |
| Sep 27 2019 |
19516 |
652.74 |
| Sep 27 2019 |
19581 |
634.05 |
| Sep 27 2019 |
27534 |
624.39 |
| Sep 20 2019 |
8848 |
619.72 |
| Sep 20 2019 |
19413 |
652.74 |
| Sep 20 2019 |
19602 |
634.05 |
| Sep 20 2019 |
27483 |
624.39 |
| Sep 13 2019 |
8994 |
619.72 |
| Sep 13 2019 |
19545 |
652.74 |
| Sep 13 2019 |
19612 |
634.05 |
| Sep 13 2019 |
27555 |
624.39 |
| Sep 06 2019 |
8973 |
619.72 |
| Sep 06 2019 |
20046 |
652.74 |
| Sep 06 2019 |
19627 |
634.05 |
| Sep 06 2019 |
28120 |
624.39 |
| Aug 30 2019 |
9059 |
619.72 |
| Aug 30 2019 |
20157 |
652.74 |
| Aug 30 2019 |
19837 |
634.05 |
| Aug 30 2019 |
28312 |
624.39 |
| Aug 23 2019 |
9198 |
619.72 |
| Aug 23 2019 |
20424 |
652.74 |
| Aug 23 2019 |
19961 |
634.05 |
| Aug 23 2019 |
28641 |
624.39 |
| Aug 16 2019 |
9164 |
619.72 |
| Aug 16 2019 |
20283 |
652.74 |
| Aug 16 2019 |
19891 |
634.05 |
| Aug 16 2019 |
28518 |
624.39 |
| Aug 09 2019 |
9210 |
619.72 |
| Aug 09 2019 |
20344 |
652.74 |
| Aug 09 2019 |
19972 |
634.05 |
| Aug 09 2019 |
28626 |
624.39 |
| Aug 02 2019 |
9282 |
619.72 |
| Aug 02 2019 |
20540 |
652.74 |
| Aug 02 2019 |
20158 |
634.05 |
| Aug 02 2019 |
28851 |
624.39 |
| Jul 26 2019 |
9307 |
619.72 |
| Jul 26 2019 |
20499 |
652.74 |
| Jul 26 2019 |
20288 |
634.05 |
| Jul 26 2019 |
28984 |
624.39 |
| Jul 19 2019 |
9441 |
619.72 |
| Jul 19 2019 |
20813 |
652.74 |
| Jul 19 2019 |
20365 |
634.05 |
| Jul 19 2019 |
29222 |
624.39 |
| Jul 12 2019 |
9409 |
619.72 |
| Jul 12 2019 |
20729 |
652.74 |
| Jul 12 2019 |
20465 |
634.05 |
| Jul 12 2019 |
29240 |
624.39 |
| Jul 05 2019 |
9499 |
619.72 |
| Jul 05 2019 |
21006 |
652.74 |
| Jul 05 2019 |
20965 |
634.05 |
| Jul 05 2019 |
29757 |
624.39 |
| Jun 28 2019 |
9619 |
619.72 |
| Jun 28 2019 |
21120 |
652.74 |
| Jun 28 2019 |
21213 |
634.05 |
| Jun 28 2019 |
29995 |
624.39 |
| Jun 21 2019 |
9459 |
619.72 |
| Jun 21 2019 |
21063 |
652.74 |
| Jun 21 2019 |
21164 |
634.05 |
| Jun 21 2019 |
29765 |
624.39 |
| Jun 14 2019 |
9263 |
619.72 |
| Jun 14 2019 |
20985 |
652.74 |
| Jun 14 2019 |
21359 |
634.05 |
| Jun 14 2019 |
29864 |
624.39 |
| Jun 07 2019 |
9355 |
619.72 |
| Jun 07 2019 |
21139 |
652.74 |
| Jun 07 2019 |
21637 |
634.05 |
| Jun 07 2019 |
30174 |
624.39 |
| May 31 2019 |
9497 |
619.72 |
| May 31 2019 |
21122 |
652.74 |
| May 31 2019 |
21544 |
634.05 |
| May 31 2019 |
30066 |
624.39 |
| May 24 2019 |
9336 |
619.72 |
| May 24 2019 |
21050 |
652.74 |
| May 24 2019 |
21532 |
634.05 |
| May 24 2019 |
30103 |
624.39 |
| May 17 2019 |
9437 |
619.72 |
| May 17 2019 |
21106 |
652.74 |
| May 17 2019 |
21653 |
634.05 |
| May 17 2019 |
30123 |
624.39 |
| May 10 2019 |
9387 |
619.72 |
| May 10 2019 |
21271 |
652.74 |
| May 10 2019 |
21629 |
634.05 |
| May 10 2019 |
30138 |
624.39 |
| May 03 2019 |
9538 |
619.72 |
| May 03 2019 |
21374 |
652.74 |
| May 03 2019 |
21664 |
634.05 |
| May 03 2019 |
30237 |
624.39 |
| Apr 26 2019 |
9557 |
619.72 |
| Apr 26 2019 |
21517 |
652.74 |
| Apr 26 2019 |
21660 |
634.05 |
| Apr 26 2019 |
29565 |
624.39 |
| Apr 19 2019 |
9609 |
619.72 |
| Apr 19 2019 |
21561 |
652.74 |
| Apr 19 2019 |
21831 |
634.05 |
| Apr 19 2019 |
29589 |
624.39 |
| Apr 18 2019 |
9622 |
619.72 |
| Apr 18 2019 |
21572 |
652.74 |
| Apr 18 2019 |
21871 |
634.05 |
| Apr 12 2019 |
9539 |
619.72 |
| Apr 12 2019 |
21551 |
652.74 |
| Apr 12 2019 |
22127 |
634.05 |
| Apr 12 2019 |
29697 |
624.39 |
| Apr 05 2019 |
9460 |
619.72 |
| Apr 05 2019 |
20476 |
635.32 |
| Apr 05 2019 |
21517 |
625.79 |
| Apr 05 2019 |
29029 |
629.61 |
| Mar 29 2019 |
9065 |
619.72 |
| Mar 29 2019 |
20290 |
635.32 |
| Mar 29 2019 |
21266 |
625.79 |
| Mar 29 2019 |
28767 |
629.61 |
| Mar 22 2019 |
9212 |
619.72 |
| Mar 22 2019 |
19820 |
635.32 |
| Mar 22 2019 |
20883 |
625.79 |
| Mar 22 2019 |
28311 |
629.61 |
| Mar 15 2019 |
20223 |
656.24 |
| Mar 15 2019 |
21460 |
684.91 |
| Mar 15 2019 |
28935 |
670.57 |
| Jul 28 2017 |
6644 |
395.04 |
| Jul 28 2017 |
9347 |
395.04 |
| Jul 21 2017 |
9555 |
422.94 |
| Jul 21 2017 |
13188 |
422.94 |
| Jul 14 2017 |
9612 |
422.94 |
| Jul 14 2017 |
13265 |
422.94 |
| Jul 07 2017 |
9673 |
422.94 |
| Jul 07 2017 |
13311 |
422.94 |
| Jun 30 2017 |
9699 |
422.94 |
| Jun 30 2017 |
13364 |
422.94 |
| Jun 23 2017 |
9837 |
422.94 |
| Jun 23 2017 |
13479 |
422.94 |
| Jun 16 2017 |
9864 |
422.94 |
| Jun 16 2017 |
13438 |
422.94 |
| Jun 09 2017 |
9757 |
422.94 |
| Jun 09 2017 |
13346 |
422.94 |
| Jun 02 2017 |
10198 |
424.16 |
| Jun 02 2017 |
13731 |
424.16 |
| May 26 2017 |
10245 |
424.16 |
| May 26 2017 |
13805 |
424.16 |
| May 19 2017 |
10487 |
424.16 |
| May 19 2017 |
13982 |
424.16 |
| May 12 2017 |
12243 |
439.84 |
| May 12 2017 |
16308 |
439.84 |
| May 05 2017 |
12272 |
439.84 |
| May 05 2017 |
16268 |
439.84 |
| Apr 28 2017 |
12171 |
439.84 |
| Apr 28 2017 |
16072 |
439.84 |
| Apr 21 2017 |
12356 |
439.84 |
| Apr 21 2017 |
16242 |
439.84 |
| Apr 14 2017 |
12483 |
439.84 |
| Apr 14 2017 |
16270 |
439.84 |
| Apr 07 2017 |
12352 |
439.84 |
| Apr 07 2017 |
16038 |
439.84 |
| Mar 31 2017 |
12363 |
439.84 |
| Mar 31 2017 |
16281 |
439.84 |
| Mar 24 2017 |
12143 |
439.84 |
| Mar 24 2017 |
16031 |
439.84 |
| Mar 17 2017 |
12312 |
439.84 |
| Mar 17 2017 |
16147 |
439.84 |
| Mar 10 2017 |
12349 |
439.84 |
| Mar 10 2017 |
16265 |
439.84 |
| Mar 03 2017 |
12266 |
439.84 |
| Mar 03 2017 |
16183 |
439.84 |
| Feb 24 2017 |
12366 |
439.84 |
| Feb 24 2017 |
16218 |
439.84 |
| Feb 17 2017 |
12381 |
439.84 |
| Feb 17 2017 |
16284 |
439.84 |
| Feb 10 2017 |
12521 |
439.84 |
| Feb 10 2017 |
16380 |
439.84 |
| Feb 03 2017 |
12487 |
439.84 |
| Feb 03 2017 |
16338 |
439.84 |
| Jan 27 2017 |
12466 |
439.84 |
| Jan 27 2017 |
16347 |
439.84 |
| Jan 20 2017 |
12423 |
439.84 |
| Jan 20 2017 |
16299 |
439.84 |
| Jan 13 2017 |
12401 |
439.84 |
| Jan 13 2017 |
16279 |
439.84 |
| Jan 06 2017 |
12401 |
439.84 |
| Jan 06 2017 |
16284 |
439.84 |
| Dec 30 2016 |
12401 |
439.84 |
| Dec 30 2016 |
16290 |
439.84 |
| Dec 23 2016 |
12401 |
439.84 |
| Dec 23 2016 |
16290 |
439.84 |
| Dec 16 2016 |
12401 |
439.84 |
| Dec 16 2016 |
16286 |
439.84 |
| Dec 09 2016 |
12404 |
439.84 |
| Dec 09 2016 |
16287 |
439.84 |
| Dec 02 2016 |
12404 |
439.84 |
| Dec 02 2016 |
16288 |
439.84 |
| Nov 25 2016 |
12404 |
439.84 |
| Nov 25 2016 |
16284 |
439.84 |
| Nov 18 2016 |
12404 |
439.84 |
| Nov 18 2016 |
16284 |
439.84 |
| Nov 11 2016 |
12399 |
439.84 |
| Nov 11 2016 |
16278 |
439.84 |
| Nov 04 2016 |
12399 |
439.84 |
| Nov 04 2016 |
16278 |
439.84 |
| Oct 28 2016 |
12415 |
439.84 |
| Oct 28 2016 |
16296 |
439.84 |
| Oct 21 2016 |
12427 |
439.84 |
| Oct 21 2016 |
16312 |
439.84 |
| Oct 14 2016 |
12423 |
439.84 |
| Oct 14 2016 |
16291 |
439.84 |
| Oct 07 2016 |
12423 |
439.84 |
| Oct 07 2016 |
16296 |
439.84 |
| Sep 30 2016 |
12432 |
439.84 |
| Sep 30 2016 |
16317 |
439.84 |
| Sep 23 2016 |
12303 |
439.84 |
| Sep 23 2016 |
16198 |
439.84 |
| Sep 16 2016 |
12255 |
439.84 |
| Sep 16 2016 |
16223 |
439.84 |
| Sep 09 2016 |
12373 |
439.84 |
| Sep 09 2016 |
16298 |
439.84 |
| Sep 02 2016 |
12414 |
439.84 |
| Sep 02 2016 |
16456 |
439.84 |
| Aug 26 2016 |
12167 |
439.84 |
| Aug 26 2016 |
16234 |
439.84 |
| Aug 19 2016 |
12194 |
439.84 |
| Aug 19 2016 |
16269 |
439.84 |
| Aug 12 2016 |
12209 |
439.84 |
| Aug 12 2016 |
17753 |
439.84 |
| Aug 05 2016 |
12249 |
439.84 |
| Aug 05 2016 |
17864 |
439.84 |
| Jul 29 2016 |
13685 |
454.77 |
| Jul 29 2016 |
20217 |
454.77 |
| Jul 22 2016 |
14023 |
456.74 |
| Jul 22 2016 |
20750 |
456.74 |
| Jun 22 2016 |
14244 |
456.74 |
| Jun 22 2016 |
21790 |
456.74 |
| Jun 15 2016 |
14435 |
456.74 |
| Jun 15 2016 |
21975 |
456.74 |
| Jun 08 2016 |
14483 |
456.74 |
| Jun 08 2016 |
22047 |
456.74 |
| Jun 01 2016 |
17775 |
486.87 |
| Jun 01 2016 |
26707 |
486.87 |
| May 25 2016 |
17730 |
486.87 |
| May 25 2016 |
26529 |
486.87 |
| May 18 2016 |
17824 |
486.87 |
| May 18 2016 |
26796 |
486.87 |
| Jul 23 2014 |
12860 |
572.74 |
| Jul 23 2014 |
37216 |
572.74 |
| Jul 16 2014 |
12968 |
572.74 |
| Jul 16 2014 |
37184 |
572.74 |
| Jul 09 2014 |
12641 |
572.74 |
| Jul 09 2014 |
37258 |
572.74 |
| Jul 02 2014 |
12984 |
572.74 |
| Jul 02 2014 |
37550 |
572.74 |
| Jun 25 2014 |
12791 |
572.74 |
| Jun 25 2014 |
37771 |
572.74 |
| Jun 18 2014 |
12689 |
572.74 |
| Jun 18 2014 |
37790 |
572.74 |
| Jun 11 2014 |
13059 |
572.74 |
| Jun 11 2014 |
37926 |
572.74 |
| Jun 04 2014 |
13293 |
572.74 |
| Jun 04 2014 |
38279 |
572.74 |
| May 28 2014 |
13412 |
572.74 |
| May 28 2014 |
38048 |
572.74 |
| May 21 2014 |
13458 |
572.74 |
| May 21 2014 |
38245 |
572.74 |
| May 14 2014 |
13755 |
572.74 |
| May 14 2014 |
38456 |
572.74 |
| May 07 2014 |
13058 |
572.74 |
| May 07 2014 |
37905 |
572.74 |
| Apr 30 2014 |
13651 |
572.74 |
| Apr 30 2014 |
38776 |
572.74 |
| Apr 23 2014 |
14069 |
572.74 |
| Apr 23 2014 |
39354 |
572.74 |
| Apr 16 2014 |
13754 |
572.74 |
| Apr 16 2014 |
38993 |
572.74 |
| Apr 09 2014 |
13795 |
572.74 |
| Apr 09 2014 |
39703 |
572.74 |
| Apr 02 2014 |
13443 |
572.74 |
| Apr 02 2014 |
39005 |
572.74 |
| Mar 26 2014 |
13471 |
572.74 |
| Mar 26 2014 |
38881 |
572.74 |
| Mar 19 2014 |
13534 |
572.74 |
| Mar 19 2014 |
38891 |
572.74 |
| Mar 12 2014 |
13521 |
572.74 |
| Mar 12 2014 |
38886 |
572.74 |
| Mar 05 2014 |
13340 |
572.74 |
| Mar 05 2014 |
38521 |
572.74 |
| Feb 26 2014 |
13480 |
572.74 |
| Feb 26 2014 |
38394 |
572.74 |
| Feb 19 2014 |
13581 |
572.74 |
| Feb 19 2014 |
38403 |
572.74 |
| Feb 12 2014 |
13760 |
572.74 |
| Feb 12 2014 |
38298 |
572.74 |
| Feb 05 2014 |
13688 |
572.74 |
| Feb 05 2014 |
38443 |
572.74 |
| Jan 29 2014 |
13688 |
572.74 |
| Jan 29 2014 |
38426 |
572.74 |
| Jan 22 2014 |
13712 |
572.74 |
| Jan 22 2014 |
38213 |
572.74 |
| Jan 15 2014 |
13712 |
572.74 |
| Jan 15 2014 |
38303 |
572.74 |
| Jan 08 2014 |
13712 |
572.74 |
| Jan 08 2014 |
38223 |
572.74 |
| Jan 01 2014 |
13712 |
572.74 |
| Jan 01 2014 |
38228 |
572.74 |
| Dec 25 2013 |
13801 |
572.74 |
| Dec 25 2013 |
38257 |
572.74 |
| Dec 18 2013 |
13801 |
572.74 |
| Dec 18 2013 |
38257 |
572.74 |
| Dec 11 2013 |
13802 |
572.74 |
| Dec 11 2013 |
38258 |
572.74 |
| Dec 04 2013 |
13802 |
572.74 |
| Dec 04 2013 |
38261 |
572.74 |
| Nov 27 2013 |
13802 |
572.74 |
| Nov 27 2013 |
38261 |
572.74 |
| Nov 20 2013 |
13803 |
572.74 |
| Nov 20 2013 |
38262 |
572.74 |
| Nov 13 2013 |
13803 |
572.74 |
| Nov 13 2013 |
38263 |
572.74 |
| Nov 06 2013 |
13803 |
572.74 |
| Nov 06 2013 |
38264 |
572.74 |
| Oct 30 2013 |
13803 |
572.74 |
| Oct 30 2013 |
38262 |
572.74 |
| Oct 23 2013 |
13803 |
572.74 |
| Oct 23 2013 |
38258 |
572.74 |
| Oct 16 2013 |
13665 |
572.74 |
| Oct 16 2013 |
38164 |
572.74 |
| Oct 09 2013 |
13463 |
572.74 |
| Oct 09 2013 |
37746 |
572.74 |
| Oct 02 2013 |
13587 |
572.74 |
| Oct 02 2013 |
37900 |
572.74 |
| Sep 25 2013 |
13550 |
572.74 |
| Sep 25 2013 |
37863 |
572.74 |
| Sep 18 2013 |
13396 |
572.74 |
| Sep 18 2013 |
37512 |
572.74 |
| Sep 11 2013 |
13260 |
572.74 |
| Sep 11 2013 |
37243 |
572.74 |
| Sep 04 2013 |
13404 |
572.74 |
| Sep 04 2013 |
37410 |
572.74 |
| Aug 28 2013 |
13668 |
572.74 |
| Aug 28 2013 |
37127 |
572.74 |
| Aug 21 2013 |
13683 |
572.74 |
| Aug 21 2013 |
37391 |
572.74 |
| Aug 14 2013 |
13075 |
572.74 |
| Aug 14 2013 |
37095 |
572.74 |
