Sep 02 2016 |
11641 |
424.47 |
Sep 02 2016 |
14348 |
424.47 |
Aug 26 2016 |
11696 |
424.47 |
Aug 26 2016 |
14127 |
424.47 |
Aug 19 2016 |
4550 |
387.03 |
Aug 19 2016 |
9728 |
406.02 |
Aug 19 2016 |
11668 |
406.02 |
Aug 12 2016 |
4919 |
387.03 |
Aug 12 2016 |
9852 |
406.02 |
Aug 12 2016 |
12340 |
402.23 |
Aug 05 2016 |
4932 |
387.03 |
Aug 05 2016 |
9878 |
406.02 |
Aug 05 2016 |
12448 |
402.23 |
Jul 29 2016 |
4919 |
387.03 |
Jul 29 2016 |
8616 |
393.06 |
Jul 29 2016 |
10626 |
387.88 |
Jul 22 2016 |
5041 |
387.03 |
Jul 22 2016 |
8250 |
387.86 |
Jul 22 2016 |
10270 |
383.89 |
Jun 22 2016 |
5032 |
387.03 |
Jun 22 2016 |
8449 |
387.86 |
Jun 22 2016 |
11146 |
383.89 |
Jun 15 2016 |
5184 |
387.03 |
Jun 15 2016 |
8507 |
387.86 |
Jun 15 2016 |
11244 |
383.89 |
Jun 08 2016 |
5238 |
387.03 |
Jun 08 2016 |
8592 |
387.86 |
Jun 08 2016 |
11288 |
383.89 |
Jun 01 2016 |
5411 |
387.03 |
Jun 01 2016 |
8632 |
387.86 |
Jun 01 2016 |
11507 |
383.89 |
May 25 2016 |
5365 |
387.03 |
May 25 2016 |
8669 |
387.86 |
May 25 2016 |
11501 |
383.89 |
May 18 2016 |
5373 |
387.03 |
May 18 2016 |
8734 |
387.86 |
May 18 2016 |
11583 |
383.89 |
May 11 2016 |
5298 |
387.03 |
May 11 2016 |
8711 |
387.86 |
May 11 2016 |
11561 |
383.89 |
May 04 2016 |
5328 |
387.03 |
May 04 2016 |
8638 |
387.86 |
May 04 2016 |
11516 |
383.89 |
Apr 27 2016 |
5462 |
387.03 |
Apr 27 2016 |
8861 |
387.86 |
Apr 27 2016 |
11720 |
383.89 |
Apr 20 2016 |
5538 |
387.03 |
Apr 20 2016 |
8919 |
387.86 |
Apr 20 2016 |
11779 |
383.89 |
Apr 13 2016 |
5597 |
387.03 |
Apr 13 2016 |
8861 |
387.86 |
Apr 13 2016 |
11758 |
383.89 |
Apr 06 2016 |
5689 |
387.03 |
Apr 06 2016 |
8843 |
387.86 |
Apr 06 2016 |
11846 |
383.89 |
Mar 30 2016 |
5554 |
387.03 |
Mar 30 2016 |
8769 |
387.86 |
Mar 30 2016 |
11731 |
383.89 |
Mar 23 2016 |
5746 |
387.03 |
Mar 23 2016 |
8784 |
387.86 |
Mar 23 2016 |
11854 |
383.89 |
Mar 16 2016 |
5726 |
387.03 |
Mar 16 2016 |
8669 |
387.86 |
Mar 16 2016 |
11784 |
383.89 |
Mar 09 2016 |
5785 |
387.03 |
Mar 09 2016 |
8646 |
387.86 |
Mar 09 2016 |
11841 |
383.89 |
Mar 02 2016 |
5797 |
387.03 |
Mar 02 2016 |
8622 |
387.86 |
Mar 02 2016 |
11792 |
383.89 |
Feb 24 2016 |
5782 |
387.03 |
Feb 24 2016 |
8579 |
387.86 |
Feb 24 2016 |
11775 |
383.89 |
Feb 17 2016 |
5841 |
387.03 |
Feb 17 2016 |
8620 |
387.86 |
Feb 17 2016 |
11894 |
383.89 |
Feb 10 2016 |
5876 |
387.03 |
Feb 10 2016 |
8653 |
387.86 |
Feb 10 2016 |
11911 |
383.89 |
Feb 03 2016 |
5869 |
387.03 |
Feb 03 2016 |
8670 |
387.86 |
Feb 03 2016 |
11922 |
383.89 |
Jan 27 2016 |
5869 |
387.03 |
Jan 27 2016 |
8665 |
387.86 |
Jan 27 2016 |
11925 |
383.89 |
Jan 20 2016 |
5872 |
387.03 |
Jan 20 2016 |
8686 |
387.86 |
Jan 20 2016 |
11934 |
383.89 |
Jan 13 2016 |
5872 |
387.03 |
Jan 13 2016 |
8693 |
387.86 |
Jan 13 2016 |
11944 |
383.89 |
Jan 06 2016 |
5872 |
387.03 |
Jan 06 2016 |
8701 |
387.86 |
Jan 06 2016 |
11951 |
383.89 |
Dec 30 2015 |
5872 |
387.03 |
Dec 30 2015 |
8701 |
387.86 |
Dec 30 2015 |
11950 |
383.89 |
Dec 23 2015 |
5872 |
387.03 |
Dec 23 2015 |
8701 |
387.86 |
Dec 23 2015 |
11951 |
383.89 |
Dec 16 2015 |
5872 |
387.03 |
Dec 16 2015 |
8701 |
387.86 |
Dec 16 2015 |
11951 |
383.89 |
Dec 09 2015 |
5872 |
387.03 |
Dec 09 2015 |
8709 |
387.86 |
Dec 09 2015 |
11955 |
383.89 |
Dec 02 2015 |
5872 |
387.03 |
Dec 02 2015 |
8710 |
387.86 |
Dec 02 2015 |
11956 |
383.89 |
Nov 25 2015 |
5872 |
387.03 |
Nov 25 2015 |
8710 |
387.86 |
Nov 25 2015 |
11957 |
383.89 |
Nov 18 2015 |
5872 |
387.03 |
Nov 18 2015 |
8710 |
387.86 |
Nov 18 2015 |
11957 |
383.89 |
Nov 11 2015 |
5872 |
387.03 |
Nov 11 2015 |
8710 |
387.86 |
Nov 11 2015 |
11959 |
383.89 |
Nov 04 2015 |
5872 |
387.03 |
Nov 04 2015 |
8710 |
387.86 |
Nov 04 2015 |
11959 |
383.89 |
Oct 28 2015 |
5860 |
387.03 |
Oct 28 2015 |
8701 |
387.86 |
Oct 28 2015 |
11946 |
383.89 |
Oct 21 2015 |
5844 |
387.03 |
Oct 21 2015 |
8714 |
387.86 |
Oct 21 2015 |
11937 |
383.89 |
Oct 14 2015 |
5844 |
387.03 |
Oct 14 2015 |
8726 |
387.86 |
Oct 14 2015 |
11941 |
383.89 |
Oct 07 2015 |
5844 |
387.03 |
Oct 07 2015 |
8715 |
387.86 |
Oct 07 2015 |
11942 |
383.89 |
Sep 30 2015 |
5856 |
387.03 |
Sep 30 2015 |
8717 |
387.86 |
Sep 30 2015 |
11953 |
383.89 |
Sep 23 2015 |
5855 |
387.03 |
Sep 23 2015 |
8723 |
387.86 |
Sep 23 2015 |
11996 |
383.89 |
Sep 16 2015 |
5841 |
387.03 |
Sep 16 2015 |
8722 |
387.86 |
Sep 16 2015 |
11963 |
383.89 |
Sep 09 2015 |
5807 |
387.03 |
Sep 09 2015 |
8741 |
387.86 |
Sep 09 2015 |
11954 |
383.89 |
Sep 02 2015 |
5727 |
387.03 |
Sep 02 2015 |
8330 |
384.11 |
Sep 02 2015 |
11823 |
383.06 |
Aug 26 2015 |
9318 |
392.3 |
Aug 26 2015 |
13311 |
392.3 |
Aug 19 2015 |
9310 |
392.3 |
Aug 19 2015 |
13462 |
392.3 |
Aug 12 2015 |
10276 |
401.22 |
Aug 12 2015 |
14803 |
401.22 |
Aug 05 2015 |
10267 |
401.22 |
Aug 05 2015 |
14807 |
401.22 |
Jul 29 2015 |
12063 |
416.85 |
Jul 29 2015 |
17290 |
416.85 |
Jul 22 2015 |
14493 |
441.48 |
Jul 22 2015 |
21081 |
441.48 |
Jul 15 2015 |
14458 |
440.06 |
Jul 15 2015 |
21035 |
440.06 |
Jul 08 2015 |
14504 |
440.06 |
Jul 08 2015 |
21186 |
440.06 |
Jul 01 2015 |
14604 |
440.06 |
Jul 01 2015 |
21293 |
440.06 |
Jun 24 2015 |
14644 |
440.06 |
Jun 24 2015 |
21365 |
440.06 |
Jun 17 2015 |
14670 |
440.06 |
Jun 17 2015 |
21386 |
440.06 |
Jun 10 2015 |
14692 |
440.06 |
Jun 10 2015 |
21381 |
440.06 |
Jun 03 2015 |
14690 |
440.06 |
Jun 03 2015 |
21568 |
440.06 |
May 27 2015 |
14637 |
440.06 |
May 27 2015 |
21383 |
440.06 |
May 20 2015 |
14697 |
440.06 |
May 20 2015 |
21434 |
440.06 |
May 13 2015 |
14652 |
440.06 |
May 13 2015 |
21471 |
440.06 |
May 06 2015 |
14315 |
440.06 |
May 06 2015 |
21125 |
440.06 |
Apr 29 2015 |
15645 |
451.65 |
Apr 29 2015 |
23170 |
451.65 |
Apr 22 2015 |
15696 |
451.65 |
Apr 22 2015 |
23259 |
451.65 |
Apr 15 2015 |
15596 |
451.65 |
Apr 15 2015 |
23027 |
451.65 |
Apr 08 2015 |
16062 |
454.57 |
Apr 08 2015 |
23547 |
454.57 |
Apr 01 2015 |
16224 |
454.57 |
Apr 01 2015 |
23951 |
454.57 |
Mar 25 2015 |
16039 |
454.57 |
Mar 25 2015 |
23234 |
454.57 |
Mar 18 2015 |
15725 |
454.57 |
Mar 18 2015 |
22552 |
454.57 |
Mar 11 2015 |
15875 |
454.57 |
Mar 11 2015 |
23178 |
454.57 |
Mar 04 2015 |
16096 |
454.57 |
Mar 04 2015 |
23444 |
454.57 |
Feb 25 2015 |
15989 |
454.57 |
Feb 25 2015 |
23455 |
454.57 |
Feb 18 2015 |
16069 |
454.57 |
Feb 18 2015 |
23561 |
454.57 |
Feb 11 2015 |
16131 |
454.57 |
Feb 11 2015 |
23557 |
454.57 |
Feb 04 2015 |
16129 |
454.57 |
Feb 04 2015 |
23591 |
454.57 |
Jan 28 2015 |
16162 |
454.57 |
Jan 28 2015 |
23591 |
454.57 |
Jan 21 2015 |
16133 |
454.57 |
Jan 21 2015 |
23608 |
454.57 |
Jan 14 2015 |
16126 |
454.57 |
Jan 14 2015 |
23618 |
454.57 |
Jan 07 2015 |
16100 |
454.57 |
Jan 07 2015 |
23590 |
454.57 |
Dec 31 2014 |
16100 |
454.57 |
Dec 31 2014 |
23599 |
454.57 |
Dec 24 2014 |
16100 |
454.57 |
Dec 24 2014 |
23599 |
454.57 |
Dec 17 2014 |
16082 |
454.57 |
Dec 17 2014 |
23590 |
454.57 |
Dec 10 2014 |
16082 |
454.57 |
Dec 10 2014 |
23590 |
454.57 |
Dec 03 2014 |
16082 |
454.57 |
Dec 03 2014 |
23590 |
454.57 |
Nov 26 2014 |
16082 |
454.57 |
Nov 26 2014 |
23590 |
454.57 |
Nov 19 2014 |
16082 |
454.57 |
Nov 19 2014 |
23590 |
454.57 |
Nov 12 2014 |
16082 |
454.57 |
Nov 12 2014 |
23590 |
454.57 |
Nov 05 2014 |
16082 |
454.57 |
Nov 05 2014 |
23591 |
454.57 |
Oct 29 2014 |
16082 |
454.57 |
Oct 29 2014 |
23587 |
454.57 |
Oct 22 2014 |
16020 |
454.57 |
Oct 22 2014 |
23594 |
454.57 |
Oct 15 2014 |
16007 |
454.57 |
Oct 15 2014 |
23520 |
454.57 |
Oct 08 2014 |
15983 |
454.57 |
Oct 08 2014 |
23509 |
454.57 |
Oct 01 2014 |
16021 |
454.57 |
Oct 01 2014 |
23547 |
454.57 |
Sep 24 2014 |
15957 |
454.57 |
Sep 24 2014 |
23582 |
454.57 |
Sep 17 2014 |
16023 |
454.57 |
Sep 17 2014 |
23534 |
454.57 |
Sep 10 2014 |
15870 |
454.57 |
Sep 10 2014 |
23553 |
454.57 |
Sep 03 2014 |
15894 |
454.57 |
Sep 03 2014 |
23621 |
454.57 |
Aug 27 2014 |
15985 |
454.57 |
Aug 27 2014 |
23670 |
454.57 |
Aug 20 2014 |
15890 |
454.57 |
Aug 20 2014 |
23706 |
454.57 |
Aug 13 2014 |
15956 |
454.57 |
Aug 13 2014 |
23749 |
454.57 |
Aug 06 2014 |
17532 |
470.8 |
Aug 06 2014 |
26166 |
470.8 |
Jul 30 2014 |
17098 |
465.64 |
Jul 30 2014 |
25663 |
465.64 |
Jul 23 2014 |
16726 |
463.93 |
Jul 23 2014 |
25204 |
463.93 |
Jul 16 2014 |
17603 |
473.85 |
Jul 16 2014 |
26551 |
473.85 |
Jul 09 2014 |
17779 |
473.85 |
Jul 09 2014 |
26612 |
473.85 |
Jul 02 2014 |
17954 |
473.85 |
Jul 02 2014 |
26835 |
473.85 |
Jun 25 2014 |
18079 |
473.85 |
Jun 25 2014 |
26944 |
473.85 |
Jun 18 2014 |
18207 |
473.85 |
Jun 18 2014 |
26962 |
473.85 |
Jun 11 2014 |
18221 |
473.85 |
Jun 11 2014 |
27092 |
473.85 |
Jun 04 2014 |
18571 |
473.85 |
Jun 04 2014 |
27313 |
473.85 |
May 28 2014 |
18549 |
473.85 |
May 28 2014 |
27225 |
473.85 |
May 21 2014 |
18654 |
473.85 |
May 21 2014 |
27338 |
473.85 |
May 14 2014 |
18756 |
473.85 |
May 14 2014 |
27434 |
473.85 |
May 07 2014 |
18483 |
473.85 |
May 07 2014 |
27129 |
473.85 |
Apr 30 2014 |
19101 |
473.85 |
Apr 30 2014 |
27812 |
473.85 |
Apr 23 2014 |
19311 |
473.85 |
Apr 23 2014 |
28167 |
473.85 |
Apr 16 2014 |
19142 |
473.85 |
Apr 16 2014 |
27993 |
473.85 |
Apr 09 2014 |
19381 |
473.85 |
Apr 09 2014 |
28432 |
473.85 |
Apr 02 2014 |
19614 |
473.85 |
Apr 02 2014 |
27974 |
473.85 |
Mar 26 2014 |
20026 |
473.85 |
Mar 26 2014 |
27893 |
473.85 |
Mar 19 2014 |
20150 |
473.85 |
Mar 19 2014 |
27845 |
473.85 |
Mar 12 2014 |
20124 |
473.85 |
Mar 12 2014 |
27869 |
473.85 |
Mar 05 2014 |
20156 |
473.85 |
Mar 05 2014 |
27723 |
473.85 |
Feb 26 2014 |
20154 |
473.85 |
Feb 26 2014 |
27654 |
473.85 |
Feb 19 2014 |
20194 |
473.85 |
Feb 19 2014 |
27672 |
473.85 |
Feb 12 2014 |
20171 |
473.85 |
Feb 12 2014 |
27602 |
473.85 |
Feb 05 2014 |
20328 |
473.85 |
Feb 05 2014 |
27706 |
473.85 |
Jan 29 2014 |
20467 |
473.85 |
Jan 29 2014 |
27711 |
473.85 |
Jan 22 2014 |
20425 |
473.85 |
Jan 22 2014 |
27602 |
473.85 |
Jan 15 2014 |
20483 |
473.85 |
Jan 15 2014 |
27665 |
473.85 |
Jan 08 2014 |
20520 |
473.85 |
Jan 08 2014 |
27574 |
473.85 |
Jan 01 2014 |
20525 |
473.85 |
Jan 01 2014 |
27578 |
473.85 |
Dec 25 2013 |
20525 |
473.85 |
Dec 25 2013 |
27590 |
473.85 |
Dec 18 2013 |
20525 |
473.85 |
Dec 18 2013 |
27590 |
473.85 |
Dec 11 2013 |
20525 |
473.85 |
Dec 11 2013 |
27591 |
473.85 |
Dec 04 2013 |
20526 |
473.85 |
Dec 04 2013 |
27593 |
473.85 |
Nov 27 2013 |
20526 |
473.85 |
Nov 27 2013 |
27593 |
473.85 |
Nov 20 2013 |
20526 |
473.85 |
Nov 20 2013 |
27594 |
473.85 |
Nov 13 2013 |
20528 |
473.85 |
Nov 13 2013 |
27595 |
473.85 |
Nov 06 2013 |
20529 |
473.85 |
Nov 06 2013 |
27596 |
473.85 |
Oct 30 2013 |
20527 |
473.85 |
Oct 30 2013 |
27594 |
473.85 |
Oct 23 2013 |
20528 |
473.85 |
Oct 23 2013 |
27591 |
473.85 |
Oct 16 2013 |
20485 |
473.85 |
Oct 16 2013 |
27555 |
473.85 |
Oct 09 2013 |
20464 |
473.85 |
Oct 09 2013 |
27317 |
473.85 |
Oct 02 2013 |
20447 |
473.85 |
Oct 02 2013 |
27384 |
473.85 |
Sep 25 2013 |
20351 |
473.85 |
Sep 25 2013 |
27348 |
473.85 |
Sep 18 2013 |
20266 |
473.85 |
Sep 18 2013 |
27110 |
473.85 |
Sep 11 2013 |
20137 |
473.85 |
Sep 11 2013 |
26910 |
473.85 |
Sep 04 2013 |
20091 |
473.85 |
Sep 04 2013 |
27098 |
473.85 |
Aug 28 2013 |
20048 |
473.85 |
Aug 28 2013 |
26993 |
473.85 |
Aug 21 2013 |
20153 |
473.85 |
Aug 21 2013 |
27193 |
473.85 |