| Feb 21 2019 |
980 |
301.08 |
| Feb 15 2019 |
988 |
301.08 |
| Feb 08 2019 |
994 |
301.08 |
| Feb 01 2019 |
994 |
301.08 |
| Jan 25 2019 |
996 |
301.08 |
| Jan 18 2019 |
996 |
301.08 |
| Jan 11 2019 |
996 |
301.08 |
| Jan 04 2019 |
996 |
301.08 |
| Dec 28 2018 |
996 |
301.08 |
| Dec 21 2018 |
996 |
301.08 |
| Dec 14 2018 |
996 |
301.08 |
| Dec 07 2018 |
996 |
301.08 |
| Nov 30 2018 |
996 |
301.08 |
| Nov 23 2018 |
996 |
301.08 |
| Nov 16 2018 |
996 |
301.08 |
| Nov 09 2018 |
996 |
301.08 |
| Nov 02 2018 |
993 |
301.08 |
| Oct 26 2018 |
993 |
301.08 |
| Oct 19 2018 |
995 |
301.08 |
| Oct 12 2018 |
997 |
301.08 |
| Oct 05 2018 |
998 |
301.08 |
| Sep 28 2018 |
988 |
301.08 |
| Sep 21 2018 |
986 |
301.08 |
| Sep 14 2018 |
987 |
301.08 |
| Sep 07 2018 |
998 |
301.08 |
| Aug 31 2018 |
1018 |
301.08 |
| Aug 24 2018 |
971 |
301.08 |
| Aug 17 2018 |
979 |
301.08 |
| Aug 10 2018 |
1048 |
301.08 |
| Aug 03 2018 |
1058 |
301.08 |
| Jul 27 2018 |
1067 |
301.08 |
| Jul 20 2018 |
1075 |
301.08 |
| Jul 13 2018 |
1014 |
302.56 |
| Jul 06 2018 |
805 |
302.56 |
| Jun 29 2018 |
1153 |
313.98 |
| Jun 22 2018 |
1209 |
313.98 |
| Jun 15 2018 |
815 |
300.56 |
| Jun 08 2018 |
1179 |
312.12 |
| Jun 01 2018 |
1384 |
312.12 |
| May 25 2018 |
2296 |
330.56 |
| May 18 2018 |
2265 |
330.56 |
| May 11 2018 |
2330 |
330.56 |
| May 04 2018 |
2598 |
334.52 |
| Apr 27 2018 |
1464 |
310.07 |
| Apr 20 2018 |
1494 |
310.07 |
| Apr 13 2018 |
592 |
278.95 |
| Apr 06 2018 |
669 |
282.59 |
| Mar 30 2018 |
681 |
282.59 |
| Mar 23 2018 |
812 |
287.17 |
| Mar 16 2018 |
832 |
287.17 |
| Mar 09 2018 |
848 |
287.17 |
| Mar 02 2018 |
975 |
287.17 |
| Feb 23 2018 |
980 |
287.17 |
| Feb 16 2018 |
989 |
287.17 |
| Feb 09 2018 |
988 |
287.17 |
| Feb 02 2018 |
995 |
287.17 |
| Jan 26 2018 |
994 |
287.17 |
| Jan 19 2018 |
994 |
287.17 |
| Jan 12 2018 |
998 |
287.17 |
| Jan 05 2018 |
1000 |
287.17 |
| Dec 29 2017 |
1000 |
287.17 |
| Dec 22 2017 |
1000 |
287.17 |
| Dec 15 2017 |
1003 |
287.17 |
| Dec 08 2017 |
1003 |
287.17 |
| Dec 01 2017 |
1003 |
287.17 |
| Nov 24 2017 |
1003 |
287.17 |
| Nov 17 2017 |
1003 |
287.17 |
| Nov 10 2017 |
1003 |
287.17 |
| Nov 03 2017 |
1003 |
287.17 |
| Oct 27 2017 |
1004 |
287.17 |
| Oct 20 2017 |
1002 |
287.17 |
| Oct 13 2017 |
1002 |
287.17 |
| Oct 06 2017 |
1003 |
287.17 |
| Sep 29 2017 |
1004 |
287.17 |
| Sep 22 2017 |
1009 |
287.17 |
| Sep 15 2017 |
1017 |
287.17 |
| Sep 08 2017 |
1029 |
287.17 |
| Sep 01 2017 |
976 |
287.17 |
| Aug 25 2017 |
1022 |
287.17 |
| Aug 18 2017 |
1425 |
297.05 |
| Aug 11 2017 |
1188 |
290.41 |
| Aug 04 2017 |
1197 |
290.41 |
| Jul 28 2017 |
1210 |
290.41 |
| Jul 21 2017 |
1216 |
290.41 |
| Jul 14 2017 |
1220 |
290.41 |
| Jul 07 2017 |
1231 |
290.41 |
| Jun 30 2017 |
1320 |
292.33 |
| Jun 23 2017 |
864 |
280.97 |
| Jun 16 2017 |
1559 |
296.93 |
| Jun 09 2017 |
1419 |
296.93 |
| Jun 02 2017 |
1510 |
296.93 |
| May 26 2017 |
1864 |
304.43 |
| May 19 2017 |
1410 |
293.99 |
| May 12 2017 |
1401 |
293.99 |
| May 05 2017 |
1447 |
293.92 |
| Apr 28 2017 |
1640 |
298.31 |
| Apr 21 2017 |
2043 |
305.43 |
| Apr 14 2017 |
2073 |
305.43 |
| Apr 07 2017 |
2468 |
314.47 |
| Mar 31 2017 |
2440 |
313.19 |
| Mar 24 2017 |
2913 |
320.3 |
| Mar 17 2017 |
2932 |
320.3 |
| Mar 10 2017 |
2962 |
320.3 |
| Mar 03 2017 |
1669 |
298.51 |
| Feb 24 2017 |
1699 |
298.51 |
| Feb 17 2017 |
1172 |
286.34 |
| Feb 10 2017 |
1041 |
282.73 |
| Feb 03 2017 |
1050 |
282.73 |
| Jan 27 2017 |
1055 |
282.73 |
| Jan 20 2017 |
1057 |
282.73 |
| Jan 13 2017 |
1058 |
282.73 |
| Jan 06 2017 |
1059 |
282.73 |
| Dec 30 2016 |
1060 |
282.73 |
| Dec 23 2016 |
1060 |
282.73 |
| Dec 16 2016 |
1060 |
282.73 |
| Dec 09 2016 |
1060 |
282.73 |
| Dec 02 2016 |
1060 |
282.73 |
| Nov 25 2016 |
1060 |
282.73 |
| Nov 18 2016 |
1060 |
282.73 |
| Nov 11 2016 |
1060 |
282.73 |
| Nov 04 2016 |
1060 |
282.73 |
| Oct 28 2016 |
1059 |
282.73 |
| Oct 21 2016 |
1061 |
282.73 |
| Oct 14 2016 |
1062 |
282.73 |
| Oct 07 2016 |
1064 |
282.73 |
| Sep 30 2016 |
1063 |
282.73 |
| Sep 23 2016 |
1058 |
282.73 |
| Sep 16 2016 |
1067 |
282.73 |
| Sep 09 2016 |
1119 |
282.73 |
| Sep 02 2016 |
1146 |
282.73 |
| Aug 26 2016 |
974 |
277.41 |
| Aug 19 2016 |
985 |
277.41 |
| Aug 12 2016 |
1893 |
289.22 |
| Aug 05 2016 |
1980 |
289.22 |
| Jul 29 2016 |
1260 |
271.36 |
| Jul 22 2016 |
1295 |
271.36 |
| Jun 22 2016 |
1290 |
263.5 |
| Jun 15 2016 |
1367 |
264.87 |
| Jun 08 2016 |
1410 |
266.44 |
| Jun 01 2016 |
1518 |
266.44 |
| May 25 2016 |
1887 |
274.6 |
| May 18 2016 |
2031 |
277.55 |
| May 11 2016 |
1771 |
271.74 |
| May 04 2016 |
1758 |
271.74 |
| Apr 27 2016 |
2175 |
279.61 |
| Apr 20 2016 |
2061 |
275.92 |
| Apr 13 2016 |
2073 |
275.92 |
| Apr 06 2016 |
2096 |
275.92 |
| Mar 30 2016 |
2094 |
275.92 |
| Mar 23 2016 |
2125 |
275.92 |
| Mar 16 2016 |
2107 |
275.92 |
| Mar 09 2016 |
2114 |
275.92 |
| Mar 02 2016 |
2101 |
275.92 |
| Feb 24 2016 |
2113 |
275.92 |
| Feb 17 2016 |
2128 |
275.92 |
| Feb 10 2016 |
2147 |
275.92 |
| Feb 03 2016 |
2156 |
275.92 |
| Jan 27 2016 |
2169 |
275.92 |
| Jan 20 2016 |
2173 |
275.92 |
| Jan 13 2016 |
2174 |
275.92 |
| Jan 06 2016 |
2174 |
275.92 |
| Dec 30 2015 |
2173 |
275.92 |
| Dec 23 2015 |
2173 |
275.92 |
| Dec 16 2015 |
2173 |
275.92 |
| Dec 09 2015 |
2174 |
275.92 |
| Dec 02 2015 |
2174 |
275.92 |
| Nov 25 2015 |
2174 |
275.92 |
| Nov 18 2015 |
2174 |
275.92 |
| Nov 11 2015 |
2174 |
275.92 |
| Nov 04 2015 |
2174 |
275.92 |
| Oct 28 2015 |
2175 |
275.92 |
| Oct 21 2015 |
2176 |
275.92 |
| Oct 14 2015 |
2175 |
275.92 |
| Oct 07 2015 |
2173 |
275.92 |
| Sep 30 2015 |
2169 |
275.92 |
| Sep 23 2015 |
2175 |
275.92 |
| Sep 16 2015 |
2171 |
275.83 |
| Sep 09 2015 |
2149 |
275.83 |
| Sep 02 2015 |
1728 |
265.93 |
| Aug 26 2015 |
1741 |
265.93 |
| Aug 19 2015 |
1757 |
266.01 |
| Aug 12 2015 |
1651 |
263.76 |
| Aug 05 2015 |
1663 |
263.76 |
| Jul 29 2015 |
1704 |
263.76 |
| Jul 22 2015 |
1494 |
258.95 |
| Jul 15 2015 |
1548 |
258.95 |
| Jul 08 2015 |
1585 |
258.95 |
| Jul 01 2015 |
1606 |
258.95 |
| Jun 24 2015 |
1609 |
258.95 |
| Jun 17 2015 |
1693 |
260 |
| Jun 10 2015 |
2027 |
267.22 |
| Jun 03 2015 |
2510 |
274.89 |
| May 27 2015 |
2151 |
268.49 |
| May 20 2015 |
2184 |
268.49 |
| May 13 2015 |
1981 |
264.95 |
| May 06 2015 |
1884 |
264.95 |
| Apr 29 2015 |
2390 |
273.02 |
| Apr 22 2015 |
2386 |
273.02 |
| Apr 15 2015 |
2375 |
271.83 |
| Apr 08 2015 |
2107 |
266.38 |
| Apr 01 2015 |
2022 |
263.96 |
| Mar 25 2015 |
1977 |
263.96 |
| Mar 18 2015 |
1642 |
256.83 |
| Mar 11 2015 |
1780 |
256.83 |
| Mar 04 2015 |
1799 |
256.83 |
| Feb 25 2015 |
1829 |
256.83 |
| Feb 18 2015 |
1859 |
256.83 |
| Feb 11 2015 |
1863 |
256.83 |
| Feb 04 2015 |
1868 |
256.83 |
| Jan 28 2015 |
1867 |
256.83 |
| Jan 21 2015 |
1876 |
256.83 |
| Jan 14 2015 |
1882 |
256.83 |
| Jan 07 2015 |
1882 |
256.83 |
| Dec 31 2014 |
1883 |
256.83 |
| Dec 24 2014 |
1883 |
256.83 |
| Dec 17 2014 |
1882 |
256.83 |
| Dec 10 2014 |
1882 |
256.83 |
| Dec 03 2014 |
1882 |
256.83 |
| Nov 26 2014 |
1882 |
256.83 |
| Nov 19 2014 |
1882 |
256.83 |
| Nov 12 2014 |
1882 |
256.83 |
| Nov 05 2014 |
1882 |
256.83 |
| Oct 29 2014 |
1884 |
256.83 |
| Oct 22 2014 |
1895 |
256.83 |
| Oct 15 2014 |
1894 |
256.83 |
| Oct 08 2014 |
1892 |
256.83 |
| Oct 01 2014 |
1888 |
256.83 |
| Sep 24 2014 |
1858 |
256.23 |
| Sep 17 2014 |
1863 |
256.23 |
| Sep 10 2014 |
1859 |
256.23 |
| Sep 03 2014 |
1415 |
246.06 |
| Aug 27 2014 |
1433 |
246.06 |
| Aug 20 2014 |
1411 |
245.17 |
| Aug 13 2014 |
1403 |
245.17 |
| Aug 06 2014 |
1402 |
245.17 |
| Jul 30 2014 |
1337 |
242.83 |
| Jul 23 2014 |
1462 |
245.92 |
| Jul 16 2014 |
1213 |
239.77 |
| Jul 09 2014 |
1227 |
239.77 |
| Jul 02 2014 |
1133 |
236.53 |
| Jun 25 2014 |
1284 |
240.26 |
| Jun 18 2014 |
1745 |
251.14 |
| Jun 11 2014 |
1819 |
252.25 |
| Jun 04 2014 |
1946 |
253.84 |
| May 28 2014 |
2239 |
258.4 |
| May 21 2014 |
2263 |
258.4 |
| May 14 2014 |
2412 |
260.57 |
| May 07 2014 |
2417 |
260.57 |
| Apr 30 2014 |
2530 |
260.57 |
| Apr 23 2014 |
2584 |
260.57 |
| Apr 16 2014 |
2535 |
259.81 |
| Apr 09 2014 |
2523 |
258.48 |
| Apr 02 2014 |
2292 |
255.73 |
| Mar 26 2014 |
2339 |
255.73 |
| Mar 19 2014 |
2367 |
255.73 |
| Mar 12 2014 |
2403 |
255.73 |
| Mar 05 2014 |
2436 |
255.73 |
| Feb 26 2014 |
2462 |
255.73 |
| Feb 19 2014 |
2508 |
255.73 |
| Feb 12 2014 |
2501 |
255.73 |
| Feb 05 2014 |
2543 |
255.73 |
| Jan 29 2014 |
2560 |
255.73 |
| Jan 22 2014 |
2563 |
255.73 |
| Jan 15 2014 |
2567 |
255.73 |
| Jan 08 2014 |
2569 |
255.73 |
| Jan 01 2014 |
2572 |
255.73 |
| Dec 25 2013 |
2573 |
255.73 |
| Dec 18 2013 |
2573 |
255.73 |
| Dec 11 2013 |
2573 |
255.73 |
| Dec 04 2013 |
2573 |
255.73 |
| Nov 27 2013 |
2573 |
255.73 |
| Nov 20 2013 |
2574 |
255.73 |
| Nov 13 2013 |
2574 |
255.73 |
| Nov 06 2013 |
2574 |
255.73 |
| Oct 30 2013 |
2574 |
255.73 |
| Oct 23 2013 |
2574 |
255.73 |
| Oct 16 2013 |
2570 |
255.73 |
| Oct 09 2013 |
2585 |
255.73 |
| Oct 02 2013 |
2590 |
255.73 |
| Sep 25 2013 |
2596 |
255.73 |
| Sep 18 2013 |
2570 |
255.64 |
| Sep 11 2013 |
2597 |
255.64 |
| Sep 04 2013 |
2634 |
255.64 |
| Aug 28 2013 |
2677 |
255.64 |
| Aug 21 2013 |
2657 |
254.53 |
| Aug 14 2013 |
2574 |
254.53 |
| Aug 07 2013 |
2634 |
254.53 |
| Jul 31 2013 |
2528 |
252.11 |
| Jul 24 2013 |
2549 |
252.11 |
| Jul 17 2013 |
2549 |
252.11 |
| Jul 10 2013 |
2636 |
252.93 |
| Jul 03 2013 |
2632 |
252.93 |
| Jun 26 2013 |
2988 |
258.51 |
| Jun 19 2013 |
3054 |
258.51 |
| Jun 12 2013 |
3146 |
258.51 |
| Jun 05 2013 |
3104 |
257.81 |
| May 29 2013 |
3084 |
257.52 |
| May 22 2013 |
3174 |
257.52 |
| May 15 2013 |
3061 |
254.69 |
| May 08 2013 |
3256 |
258.99 |
| May 01 2013 |
3621 |
263.3 |
| Apr 24 2013 |
3174 |
254.35 |
| Apr 17 2013 |
3227 |
254.35 |
| Apr 10 2013 |
3080 |
250.02 |
| Apr 03 2013 |
3097 |
250.02 |
| Mar 27 2013 |
3143 |
250.02 |
| Mar 20 2013 |
3387 |
254 |
| Mar 13 2013 |
3334 |
252.89 |
| Oct 19 2012 |
3836 |
274.21 |
| Sep 23 2012 |
4262 |
281.58 |
| Aug 31 2012 |
4214 |
281.58 |
| Aug 24 2012 |
4271 |
283.3 |
| Aug 10 2012 |
4232 |
283.3 |
| Aug 03 2012 |
4202 |
283.3 |
| Jul 27 2012 |
4476 |
289.41 |
| Jul 06 2012 |
4504 |
290.53 |
| Jun 22 2012 |
3655 |
277.11 |
| Jun 15 2012 |
4030 |
279.54 |
| Jun 08 2012 |
4075 |
280.73 |
| Jun 01 2012 |
4115 |
281.62 |
| May 25 2012 |
4261 |
288.97 |
| May 18 2012 |
4521 |
291.72 |
| May 11 2012 |
4551 |
291.72 |
| May 04 2012 |
4808 |
296.35 |
| Apr 27 2012 |
4748 |
296.35 |
| Apr 13 2012 |
5200 |
308.1 |
| Apr 06 2012 |
5146 |
308.1 |
| Mar 27 2012 |
5065 |
308.1 |
| Sep 23 2011 |
4783 |
314.9 |
| Jun 17 2011 |
2454 |
303.82 |
| Jun 10 2011 |
2503 |
303.82 |
| Jun 03 2011 |
2322 |
303.82 |
| May 29 2011 |
2352 |
303.82 |
| May 06 2011 |
2326 |
297.99 |
| Apr 22 2011 |
2649 |
302.54 |
| Apr 01 2011 |
2686 |
300.46 |
| Oct 15 2010 |
3487 |
304.37 |
| Aug 15 2010 |
3395 |
304.46 |
| Aug 01 2010 |
3220 |
304.46 |
| Jul 15 2010 |
3084 |
306.92 |
| Jul 01 2010 |
3591 |
317.5 |
| Jun 15 2010 |
3618 |
321.88 |
| Jun 01 2010 |
3583 |
326.58 |
| May 27 2010 |
2928 |
318.75 |
| May 15 2010 |
3431 |
328.54 |
| Apr 30 2010 |
3313 |
328.54 |
| Apr 15 2010 |
3163 |
328.54 |
| Apr 02 2010 |
2755 |
328.54 |
| Aug 30 2009 |
1765 |
328.54 |
| Aug 15 2009 |
1772 |
328.54 |
| Aug 01 2009 |
1788 |
328.54 |
| Jul 15 2009 |
1786 |
328.54 |
