Mar 28 2024 |
449 |
483.5 |
Mar 28 2024 |
63 |
339.45 |
Mar 28 2024 |
145 |
339.45 |
Mar 27 2024 |
449 |
483.5 |
Mar 27 2024 |
63 |
339.45 |
Mar 27 2024 |
145 |
339.45 |
Mar 21 2024 |
739 |
532.39 |
Mar 21 2024 |
90 |
347.84 |
Mar 21 2024 |
180 |
346.3 |
Mar 14 2024 |
740 |
532.39 |
Mar 14 2024 |
89 |
347.84 |
Mar 14 2024 |
173 |
346.3 |
Mar 07 2024 |
746 |
532.39 |
Mar 07 2024 |
90 |
347.84 |
Mar 07 2024 |
173 |
346.3 |
Feb 29 2024 |
744 |
532.39 |
Feb 29 2024 |
90 |
347.84 |
Feb 29 2024 |
150 |
346.3 |
Feb 22 2024 |
750 |
532.39 |
Feb 22 2024 |
90 |
347.84 |
Feb 22 2024 |
148 |
346.3 |
Feb 15 2024 |
737 |
532.39 |
Feb 15 2024 |
87 |
347.84 |
Feb 15 2024 |
140 |
346.3 |
Feb 08 2024 |
725 |
532.39 |
Feb 08 2024 |
87 |
347.84 |
Feb 08 2024 |
135 |
346.3 |
Feb 01 2024 |
721 |
532.39 |
Feb 01 2024 |
87 |
347.84 |
Feb 01 2024 |
134 |
346.3 |
Jan 25 2024 |
717 |
532.39 |
Jan 25 2024 |
88 |
347.84 |
Jan 25 2024 |
135 |
346.3 |
Jan 18 2024 |
717 |
532.39 |
Jan 18 2024 |
88 |
347.84 |
Jan 18 2024 |
136 |
346.3 |
Jan 11 2024 |
717 |
532.39 |
Jan 11 2024 |
88 |
347.84 |
Jan 11 2024 |
136 |
346.3 |
Jan 04 2024 |
717 |
532.39 |
Jan 04 2024 |
88 |
347.84 |
Jan 04 2024 |
136 |
346.3 |
Dec 28 2023 |
717 |
532.39 |
Dec 28 2023 |
88 |
347.84 |
Dec 28 2023 |
136 |
346.3 |
Dec 21 2023 |
717 |
532.39 |
Dec 21 2023 |
88 |
347.84 |
Dec 21 2023 |
136 |
346.3 |
Dec 14 2023 |
717 |
532.39 |
Dec 14 2023 |
88 |
347.84 |
Dec 14 2023 |
136 |
346.3 |
Dec 07 2023 |
717 |
532.39 |
Dec 07 2023 |
88 |
347.84 |
Dec 07 2023 |
136 |
346.3 |
Nov 30 2023 |
714 |
532.39 |
Nov 30 2023 |
88 |
347.84 |
Nov 30 2023 |
136 |
346.3 |
Nov 23 2023 |
699 |
532.39 |
Nov 23 2023 |
88 |
347.84 |
Nov 23 2023 |
134 |
346.3 |
Nov 16 2023 |
697 |
532.39 |
Nov 16 2023 |
88 |
347.84 |
Nov 16 2023 |
134 |
346.3 |
Nov 09 2023 |
702 |
532.39 |
Nov 09 2023 |
88 |
347.84 |
Nov 09 2023 |
136 |
346.3 |
Nov 02 2023 |
701 |
532.39 |
Nov 02 2023 |
88 |
347.84 |
Nov 02 2023 |
136 |
346.3 |
Oct 26 2023 |
699 |
532.39 |
Oct 26 2023 |
88 |
347.84 |
Oct 26 2023 |
136 |
346.3 |
Oct 19 2023 |
701 |
532.39 |
Oct 19 2023 |
88 |
347.84 |
Oct 19 2023 |
136 |
346.3 |
Oct 12 2023 |
685 |
532.39 |
Oct 12 2023 |
88 |
347.84 |
Oct 12 2023 |
136 |
346.3 |
Oct 05 2023 |
682 |
532.39 |
Oct 05 2023 |
88 |
347.84 |
Oct 05 2023 |
135 |
346.3 |
Sep 28 2023 |
682 |
532.39 |
Sep 28 2023 |
88 |
347.84 |
Sep 28 2023 |
135 |
346.3 |
Sep 21 2023 |
684 |
532.39 |
Sep 21 2023 |
88 |
347.84 |
Sep 21 2023 |
134 |
346.3 |
Sep 14 2023 |
682 |
532.39 |
Sep 14 2023 |
89 |
347.84 |
Sep 14 2023 |
136 |
346.3 |
Sep 07 2023 |
683 |
532.39 |
Sep 07 2023 |
88 |
347.84 |
Sep 07 2023 |
138 |
346.3 |
Aug 31 2023 |
659 |
532.39 |
Aug 31 2023 |
88 |
347.84 |
Aug 31 2023 |
136 |
346.3 |
Aug 24 2023 |
660 |
532.39 |
Aug 24 2023 |
84 |
347.84 |
Aug 24 2023 |
135 |
346.3 |
Aug 17 2023 |
659 |
532.39 |
Aug 17 2023 |
89 |
347.84 |
Aug 17 2023 |
137 |
346.3 |
Aug 10 2023 |
659 |
532.39 |
Aug 10 2023 |
138 |
364.68 |
Aug 10 2023 |
172 |
353.06 |
Aug 03 2023 |
659 |
532.39 |
Aug 03 2023 |
136 |
364.68 |
Aug 03 2023 |
172 |
353.06 |
Jul 27 2023 |
663 |
532.39 |
Jul 27 2023 |
137 |
364.68 |
Jul 27 2023 |
168 |
353.06 |
Jul 20 2023 |
676 |
532.39 |
Jul 20 2023 |
130 |
364.68 |
Jul 20 2023 |
167 |
353.06 |
Jul 13 2023 |
676 |
532.39 |
Jul 13 2023 |
134 |
364.68 |
Jul 13 2023 |
168 |
353.06 |
Jul 06 2023 |
676 |
532.39 |
Jul 06 2023 |
140 |
364.68 |
Jul 06 2023 |
173 |
353.06 |
Jun 29 2023 |
678 |
532.39 |
Jun 29 2023 |
141 |
364.68 |
Jun 29 2023 |
173 |
353.06 |
Jun 22 2023 |
674 |
532.39 |
Jun 22 2023 |
144 |
364.68 |
Jun 22 2023 |
166 |
353.06 |
Jun 15 2023 |
147 |
364.68 |
Jun 15 2023 |
171 |
353.06 |
Jun 08 2023 |
156 |
364.68 |
Jun 08 2023 |
173 |
353.06 |
Jun 01 2023 |
285 |
387.22 |
Jun 01 2023 |
276 |
369.51 |
May 25 2023 |
285 |
387.22 |
May 25 2023 |
279 |
369.51 |
May 18 2023 |
281 |
387.22 |
May 18 2023 |
280 |
369.51 |
May 11 2023 |
342 |
397.61 |
May 11 2023 |
405 |
391.54 |
May 04 2023 |
338 |
397.61 |
May 04 2023 |
402 |
391.54 |
Apr 27 2023 |
339 |
397.61 |
Apr 27 2023 |
405 |
391.54 |
Apr 20 2023 |
336 |
397.61 |
Apr 20 2023 |
405 |
391.54 |
Apr 13 2023 |
194 |
421.47 |
Apr 13 2023 |
486 |
405.42 |
Apr 06 2023 |
330 |
461.88 |
Apr 06 2023 |
182 |
417.6 |
Mar 30 2023 |
328 |
461.88 |
Mar 30 2023 |
181 |
417.6 |
Mar 23 2023 |
342 |
461.88 |
Mar 23 2023 |
354 |
461.88 |
Mar 16 2023 |
338 |
461.88 |
Mar 16 2023 |
352 |
461.88 |
Mar 09 2023 |
336 |
461.88 |
Mar 09 2023 |
350 |
461.88 |
Mar 02 2023 |
337 |
461.88 |
Mar 02 2023 |
353 |
461.88 |
Feb 23 2023 |
337 |
461.88 |
Feb 23 2023 |
353 |
461.88 |
Feb 16 2023 |
336 |
461.88 |
Feb 16 2023 |
352 |
461.88 |
Feb 09 2023 |
338 |
461.88 |
Feb 09 2023 |
350 |
461.88 |
Feb 02 2023 |
335 |
461.88 |
Feb 02 2023 |
349 |
461.88 |
Jan 26 2023 |
337 |
461.88 |
Jan 26 2023 |
377 |
461.88 |
Jan 19 2023 |
336 |
461.88 |
Jan 19 2023 |
377 |
461.88 |
Jan 12 2023 |
336 |
461.88 |
Jan 12 2023 |
377 |
461.88 |
Jan 05 2023 |
336 |
461.88 |
Jan 05 2023 |
377 |
461.88 |
Dec 29 2022 |
336 |
461.88 |
Dec 29 2022 |
377 |
461.88 |
Dec 22 2022 |
336 |
461.88 |
Dec 22 2022 |
377 |
461.88 |
Dec 15 2022 |
337 |
461.88 |
Dec 15 2022 |
378 |
461.88 |
Dec 08 2022 |
336 |
461.88 |
Dec 08 2022 |
378 |
461.88 |
Dec 01 2022 |
336 |
461.88 |
Dec 01 2022 |
378 |
461.88 |
Nov 24 2022 |
336 |
461.88 |
Nov 24 2022 |
378 |
461.88 |
Nov 17 2022 |
336 |
461.88 |
Nov 17 2022 |
378 |
461.88 |
Nov 10 2022 |
336 |
461.88 |
Nov 10 2022 |
378 |
461.88 |
Nov 03 2022 |
336 |
461.88 |
Nov 03 2022 |
379 |
461.88 |
Oct 27 2022 |
336 |
461.88 |
Oct 27 2022 |
379 |
461.88 |
Oct 20 2022 |
336 |
461.88 |
Oct 20 2022 |
381 |
461.88 |
Oct 13 2022 |
336 |
461.88 |
Oct 13 2022 |
380 |
461.88 |
Oct 06 2022 |
337 |
461.88 |
Oct 06 2022 |
380 |
461.88 |
Sep 29 2022 |
336 |
461.88 |
Sep 29 2022 |
378 |
461.88 |
Sep 22 2022 |
337 |
461.88 |
Sep 22 2022 |
378 |
461.88 |
Sep 15 2022 |
337 |
461.88 |
Sep 15 2022 |
379 |
461.88 |
Sep 08 2022 |
338 |
461.88 |
Sep 08 2022 |
378 |
461.88 |
Sep 01 2022 |
335 |
461.88 |
Sep 01 2022 |
381 |
461.88 |
Aug 25 2022 |
335 |
461.88 |
Aug 25 2022 |
382 |
461.88 |
Aug 18 2022 |
334 |
461.88 |
Aug 18 2022 |
382 |
461.88 |
Aug 11 2022 |
335 |
461.88 |
Aug 11 2022 |
385 |
461.88 |
Aug 04 2022 |
335 |
461.88 |
Aug 04 2022 |
390 |
461.88 |
Jul 28 2022 |
335 |
461.88 |
Jul 28 2022 |
391 |
461.88 |
Jul 21 2022 |
341 |
461.88 |
Jul 21 2022 |
393 |
461.88 |
Jul 14 2022 |
341 |
461.88 |
Jul 14 2022 |
396 |
461.88 |
Jul 07 2022 |
341 |
461.88 |
Jul 07 2022 |
392 |
461.88 |
Jun 30 2022 |
343 |
461.88 |
Jun 30 2022 |
394 |
461.88 |
Jun 23 2022 |
347 |
461.88 |
Jun 23 2022 |
396 |
461.88 |
Jun 16 2022 |
356 |
461.88 |
Jun 16 2022 |
399 |
461.88 |
Jun 09 2022 |
356 |
461.88 |
Jun 09 2022 |
406 |
461.88 |
Jun 02 2022 |
349 |
461.88 |
Jun 02 2022 |
409 |
461.88 |
May 26 2022 |
347 |
461.88 |
May 26 2022 |
407 |
461.88 |
May 19 2022 |
342 |
461.88 |
May 19 2022 |
408 |
461.88 |
May 12 2022 |
342 |
461.88 |
May 12 2022 |
398 |
461.88 |
May 05 2022 |
346 |
461.88 |
May 05 2022 |
383 |
461.88 |
Apr 28 2022 |
333 |
461.88 |
Apr 28 2022 |
400 |
461.88 |
Apr 21 2022 |
328 |
461.88 |
Apr 21 2022 |
382 |
461.88 |
Apr 14 2022 |
327 |
461.88 |
Apr 14 2022 |
383 |
461.88 |
Apr 07 2022 |
319 |
461.88 |
Apr 07 2022 |
385 |
461.88 |
Mar 31 2022 |
316 |
461.88 |
Mar 31 2022 |
384 |
461.88 |
Mar 24 2022 |
318 |
461.88 |
Mar 24 2022 |
383 |
461.88 |
Mar 17 2022 |
319 |
461.88 |
Mar 17 2022 |
386 |
461.88 |
Mar 10 2022 |
320 |
461.88 |
Mar 10 2022 |
391 |
461.88 |
Mar 03 2022 |
325 |
461.88 |
Mar 03 2022 |
385 |
461.88 |
Feb 24 2022 |
311 |
461.88 |
Feb 24 2022 |
374 |
461.88 |
Feb 17 2022 |
314 |
461.88 |
Feb 17 2022 |
319 |
461.88 |
Feb 10 2022 |
326 |
461.88 |
Feb 10 2022 |
335 |
461.88 |
Feb 03 2022 |
320 |
461.88 |
Feb 03 2022 |
334 |
461.88 |
Jan 27 2022 |
317 |
461.88 |
Jan 27 2022 |
333 |
461.88 |
Jan 20 2022 |
317 |
461.88 |
Jan 20 2022 |
333 |
461.88 |
Jan 13 2022 |
317 |
461.88 |
Jan 13 2022 |
336 |
461.88 |
Jan 06 2022 |
317 |
461.88 |
Jan 06 2022 |
336 |
461.88 |
Dec 30 2021 |
317 |
461.88 |
Dec 30 2021 |
345 |
461.88 |
Dec 23 2021 |
317 |
461.88 |
Dec 23 2021 |
345 |
461.88 |
Dec 16 2021 |
317 |
461.88 |
Dec 16 2021 |
345 |
461.88 |
Dec 09 2021 |
317 |
461.88 |
Dec 09 2021 |
345 |
461.88 |
Dec 02 2021 |
317 |
461.88 |
Dec 02 2021 |
345 |
461.88 |
Nov 25 2021 |
317 |
461.88 |
Nov 25 2021 |
345 |
461.88 |
Nov 18 2021 |
317 |
461.88 |
Nov 18 2021 |
345 |
461.88 |
Nov 11 2021 |
317 |
461.88 |
Nov 11 2021 |
345 |
461.88 |
Nov 04 2021 |
317 |
461.88 |
Nov 04 2021 |
350 |
461.88 |
Oct 28 2021 |
318 |
461.88 |
Oct 28 2021 |
351 |
461.88 |
Oct 21 2021 |
318 |
461.88 |
Oct 21 2021 |
351 |
461.88 |
Oct 14 2021 |
317 |
461.88 |
Oct 14 2021 |
348 |
461.88 |
Oct 07 2021 |
317 |
461.88 |
Oct 07 2021 |
348 |
461.88 |
Sep 30 2021 |
317 |
461.88 |
Sep 30 2021 |
348 |
461.88 |
Sep 23 2021 |
312 |
461.88 |
Sep 23 2021 |
330 |
461.88 |
Sep 16 2021 |
303 |
461.88 |
Sep 16 2021 |
318 |
461.88 |
Sep 09 2021 |
299 |
461.88 |
Sep 09 2021 |
318 |
461.88 |
Sep 02 2021 |
263 |
461.88 |
Sep 02 2021 |
293 |
461.88 |
Aug 26 2021 |
257 |
461.88 |
Aug 26 2021 |
277 |
461.88 |
Aug 12 2021 |
34 |
345.57 |
Aug 12 2021 |
27 |
345.57 |
Aug 05 2021 |
31 |
345.57 |
Aug 05 2021 |
24 |
345.57 |
Jul 29 2021 |
33 |
345.57 |
Jul 29 2021 |
25 |
345.57 |
Jul 22 2021 |
30 |
345.57 |
Jul 22 2021 |
22 |
345.57 |
Jul 15 2021 |
30 |
345.57 |
Jul 15 2021 |
20 |
345.57 |
Jul 08 2021 |
28 |
345.57 |
Jul 08 2021 |
20 |
345.57 |
Jul 01 2021 |
28 |
345.57 |
Jul 01 2021 |
20 |
345.57 |
Jun 24 2021 |
324 |
462.07 |
Jun 24 2021 |
167 |
389.48 |
Jun 24 2021 |
332 |
407.63 |
Jun 17 2021 |
321 |
462.07 |
Jun 17 2021 |
139 |
389.48 |
Jun 17 2021 |
309 |
407.63 |
Jun 10 2021 |
487 |
491.98 |
Jun 10 2021 |
100 |
385.39 |
Jun 10 2021 |
249 |
400.72 |
Jun 03 2021 |
55 |
328.94 |
May 27 2021 |
480 |
491.98 |
May 27 2021 |
33 |
328.94 |
May 27 2021 |
137 |
328.94 |
May 07 2021 |
1529 |
328.94 |
Aug 14 2020 |
506 |
345.57 |
Aug 14 2020 |
747 |
345.57 |
Aug 07 2020 |
551 |
345.57 |
Aug 07 2020 |
793 |
345.57 |
Jul 31 2020 |
608 |
345.57 |
Jul 31 2020 |
841 |
345.57 |
Jul 24 2020 |
656 |
345.57 |
Jul 24 2020 |
911 |
345.57 |
Jul 17 2020 |
722 |
345.57 |
Jul 17 2020 |
960 |
345.57 |
Jul 10 2020 |
785 |
345.57 |
Jul 10 2020 |
1016 |
345.57 |
Jul 03 2020 |
785 |
345.57 |
Jul 03 2020 |
1013 |
345.57 |
Jun 26 2020 |
6311 |
462.07 |
Jun 26 2020 |
2450 |
389.48 |
Jun 26 2020 |
4680 |
407.63 |
Jun 19 2020 |
6471 |
462.07 |
Jun 19 2020 |
2544 |
389.48 |
Jun 19 2020 |
4890 |
407.63 |
Jun 12 2020 |
8583 |
491.98 |
Jun 12 2020 |
2414 |
385.39 |
Jun 12 2020 |
4493 |
400.72 |
Jun 05 2020 |
8766 |
491.98 |
Jun 05 2020 |
619 |
328.94 |
Jun 05 2020 |
799 |
328.94 |
May 29 2020 |
9053 |
491.98 |
May 29 2020 |
661 |
328.94 |
May 29 2020 |
851 |
328.94 |
May 22 2020 |
7713 |
466.89 |
May 22 2020 |
710 |
328.94 |
May 22 2020 |
907 |
328.94 |
May 15 2020 |
8113 |
466.89 |
May 15 2020 |
727 |
328.94 |
May 15 2020 |
950 |
328.94 |
May 08 2020 |
8309 |
466.89 |
May 08 2020 |
747 |
328.94 |
May 08 2020 |
973 |
328.94 |
May 01 2020 |
8744 |
466.89 |
May 01 2020 |
550 |
316.59 |
May 01 2020 |
1047 |
328.94 |
Apr 24 2020 |
9109 |
466.89 |
Apr 24 2020 |
559 |
316.59 |
Apr 24 2020 |
1085 |
328.94 |
Apr 17 2020 |
9435 |
466.89 |
Apr 17 2020 |
564 |
316.59 |
Apr 17 2020 |
1146 |
328.94 |
Apr 10 2020 |
9703 |
466.89 |
Apr 10 2020 |
571 |
316.59 |
Apr 10 2020 |
1175 |
328.94 |
Apr 03 2020 |
2364 |
390.34 |
Apr 03 2020 |
7290 |
436.11 |
Apr 03 2020 |
609 |
316.59 |
Apr 03 2020 |
1239 |
328.94 |
Mar 27 2020 |
2505 |
390.34 |
Mar 27 2020 |
7586 |
436.11 |
Mar 27 2020 |
615 |
316.59 |
Mar 27 2020 |
1305 |
328.94 |
Mar 20 2020 |
2543 |
390.34 |
Mar 20 2020 |
7705 |
436.11 |
Mar 20 2020 |
619 |
316.59 |
Mar 20 2020 |
1333 |
328.94 |
Mar 13 2020 |
2522 |
390.34 |
Mar 13 2020 |
7890 |
436.11 |
Mar 13 2020 |
630 |
316.59 |
Mar 13 2020 |
1362 |
328.94 |
Mar 06 2020 |
2574 |
390.34 |
Mar 06 2020 |
8028 |
436.11 |
Mar 06 2020 |
630 |
316.59 |
Mar 06 2020 |
1383 |
328.94 |
Feb 28 2020 |
2679 |
390.34 |
Feb 28 2020 |
8094 |
436.11 |
Feb 28 2020 |
622 |
316.59 |
Feb 28 2020 |
1398 |
328.94 |
Feb 21 2020 |
2613 |
390.34 |
Feb 21 2020 |
7940 |
436.11 |
Feb 21 2020 |
612 |
316.59 |
Feb 21 2020 |
1389 |
328.94 |
Feb 14 2020 |
2649 |
390.34 |
Feb 14 2020 |
7972 |
436.11 |
Feb 14 2020 |
620 |
316.59 |
Feb 14 2020 |
1396 |
328.94 |
Feb 07 2020 |
2682 |
390.34 |
Feb 07 2020 |
7951 |
436.11 |
Feb 07 2020 |
623 |
316.59 |
Feb 07 2020 |
1395 |
328.94 |
Jan 31 2020 |
2685 |
390.34 |
Jan 31 2020 |
8005 |
436.11 |
Jan 31 2020 |
626 |
316.59 |
Jan 31 2020 |
1403 |
328.94 |
Jan 24 2020 |
2681 |
390.34 |
Jan 24 2020 |
7991 |
436.11 |
Jan 24 2020 |
631 |
316.59 |
Jan 24 2020 |
1405 |
328.94 |
Jan 17 2020 |
2681 |
390.34 |
Jan 17 2020 |
7992 |
436.11 |
Jan 17 2020 |
627 |
316.59 |
Jan 17 2020 |
1396 |
328.94 |
Jan 10 2020 |
2681 |
390.34 |
Jan 10 2020 |
7992 |
436.11 |
Jan 10 2020 |
626 |
316.59 |
Jan 10 2020 |
1396 |
328.94 |
Jan 03 2020 |
2681 |
390.34 |
Jan 03 2020 |
7994 |
436.11 |
Jan 03 2020 |
626 |
316.59 |
Jan 03 2020 |
1398 |
328.94 |
Dec 27 2019 |
2683 |
390.34 |
Dec 27 2019 |
7994 |
436.11 |
Dec 27 2019 |
626 |
316.59 |
Dec 27 2019 |
1399 |
328.94 |
Dec 20 2019 |
2683 |
390.34 |
Dec 20 2019 |
7994 |
436.11 |
Dec 20 2019 |
626 |
316.59 |
Dec 20 2019 |
1399 |
328.94 |
Dec 13 2019 |
2683 |
390.34 |
Dec 13 2019 |
7994 |
436.11 |
Dec 13 2019 |
626 |
316.59 |
Dec 13 2019 |
1399 |
328.94 |
Dec 06 2019 |
2683 |
390.34 |
Dec 06 2019 |
7994 |
436.11 |
Dec 06 2019 |
626 |
316.59 |
Dec 06 2019 |
1399 |
328.94 |
Nov 29 2019 |
2683 |
390.34 |
Nov 29 2019 |
7994 |
436.11 |
Nov 29 2019 |
630 |
316.59 |
Nov 29 2019 |
1401 |
328.94 |
Nov 22 2019 |
2683 |
390.34 |
Nov 22 2019 |
7994 |
436.11 |
Nov 22 2019 |
630 |
316.59 |
Nov 22 2019 |
1401 |
328.94 |
Nov 15 2019 |
2683 |
390.34 |
Nov 15 2019 |
7994 |
436.11 |
Nov 15 2019 |
630 |
316.59 |
Nov 15 2019 |
1401 |
328.94 |
Nov 08 2019 |
2683 |
390.34 |
Nov 08 2019 |
7977 |
436.11 |
Nov 08 2019 |
630 |
316.59 |
Nov 08 2019 |
1401 |
328.94 |
Nov 01 2019 |
2683 |
390.34 |
Nov 01 2019 |
7813 |
436.11 |
Nov 01 2019 |
630 |
316.59 |
Nov 01 2019 |
1393 |
328.94 |
Oct 25 2019 |
2683 |
390.34 |
Oct 25 2019 |
7813 |
436.11 |
Oct 25 2019 |
630 |
316.59 |
Oct 25 2019 |
1393 |
328.94 |
Oct 18 2019 |
2683 |
390.34 |
Oct 18 2019 |
7846 |
436.11 |
Oct 18 2019 |
630 |
316.59 |
Oct 18 2019 |
1392 |
328.94 |
Oct 11 2019 |
2687 |
390.34 |
Oct 11 2019 |
7832 |
436.11 |
Oct 11 2019 |
629 |
316.59 |
Oct 11 2019 |
1394 |
328.94 |
Oct 04 2019 |
2685 |
390.34 |
Oct 04 2019 |
7818 |
436.11 |
Oct 04 2019 |
629 |
316.59 |
Oct 04 2019 |
1396 |
328.94 |
Sep 27 2019 |
2685 |
390.34 |
Sep 27 2019 |
7820 |
436.11 |
Sep 27 2019 |
629 |
316.59 |
Sep 27 2019 |
1403 |
328.94 |
Sep 20 2019 |
2719 |
390.34 |
Sep 20 2019 |
7809 |
436.11 |
Sep 20 2019 |
632 |
316.59 |
Sep 20 2019 |
1401 |
328.94 |
Sep 13 2019 |
2746 |
390.34 |
Sep 13 2019 |
7861 |
436.11 |
Sep 13 2019 |
621 |
316.59 |
Sep 13 2019 |
1394 |
328.94 |
Sep 06 2019 |
2753 |
390.34 |
Sep 06 2019 |
8036 |
436.11 |
Sep 06 2019 |
619 |
316.59 |
Sep 06 2019 |
1400 |
328.94 |
Aug 30 2019 |
2779 |
390.34 |
Aug 30 2019 |
8104 |
436.11 |
Aug 30 2019 |
635 |
316.59 |
Aug 30 2019 |
1416 |
328.94 |
Aug 23 2019 |
2817 |
390.34 |
Aug 23 2019 |
8209 |
436.11 |
Aug 23 2019 |
635 |
316.59 |
Aug 23 2019 |
1406 |
328.94 |
Aug 16 2019 |
2866 |
390.34 |
Aug 16 2019 |
8196 |
436.11 |
Aug 16 2019 |
619 |
312.08 |
Aug 16 2019 |
1996 |
341.74 |
Aug 09 2019 |
2866 |
390.34 |
Aug 09 2019 |
8212 |
436.11 |
Aug 09 2019 |
621 |
312.08 |
Aug 09 2019 |
2030 |
341.74 |
Aug 02 2019 |
2878 |
390.34 |
Aug 02 2019 |
8289 |
436.11 |
Aug 02 2019 |
627 |
312.08 |
Aug 02 2019 |
2053 |
341.74 |
Jul 26 2019 |
2889 |
390.34 |
Jul 26 2019 |
8303 |
436.11 |
Jul 26 2019 |
647 |
312.08 |
Jul 26 2019 |
2096 |
341.74 |
Jul 19 2019 |
2924 |
390.34 |
Jul 19 2019 |
8446 |
436.11 |
Jul 19 2019 |
635 |
312.08 |
Jul 19 2019 |
2109 |
341.74 |
Jul 12 2019 |
2930 |
390.34 |
Jul 12 2019 |
8459 |
436.11 |
Jul 12 2019 |
781 |
312.08 |
Jul 12 2019 |
2241 |
341.74 |
Jul 05 2019 |
2942 |
390.34 |
Jul 05 2019 |
7997 |
429.62 |
Jul 05 2019 |
895 |
312.08 |
Jul 05 2019 |
1669 |
326.56 |
Jun 28 2019 |
2975 |
390.34 |
Jun 28 2019 |
8062 |
429.62 |
Jun 28 2019 |
902 |
312.08 |
Jun 28 2019 |
1180 |
312.08 |
Jun 21 2019 |
2944 |
390.34 |
Jun 21 2019 |
8061 |
429.62 |
Jun 21 2019 |
902 |
312.08 |
Jun 21 2019 |
1181 |
312.08 |
Jun 14 2019 |
2906 |
390.34 |
Jun 14 2019 |
5199 |
398.86 |
Jun 14 2019 |
1263 |
327.31 |
Jun 14 2019 |
1779 |
328.78 |
Jun 07 2019 |
2947 |
390.34 |
Jun 07 2019 |
5242 |
398.86 |
Jun 07 2019 |
1289 |
327.31 |
Jun 07 2019 |
1822 |
328.78 |
May 31 2019 |
3020 |
390.34 |
May 31 2019 |
4497 |
389.93 |
May 31 2019 |
1272 |
327.31 |
May 31 2019 |
1795 |
328.78 |
May 24 2019 |
2987 |
390.34 |
May 24 2019 |
3253 |
373.88 |
May 24 2019 |
896 |
308.66 |
May 24 2019 |
2838 |
347.52 |
May 17 2019 |
3042 |
390.34 |
May 17 2019 |
3278 |
373.88 |
May 17 2019 |
907 |
308.66 |
May 17 2019 |
2893 |
347.52 |
May 10 2019 |
3047 |
390.34 |
May 10 2019 |
3298 |
373.88 |
May 10 2019 |
904 |
308.66 |
May 10 2019 |
2879 |
347.52 |
May 03 2019 |
3064 |
390.34 |
May 03 2019 |
3345 |
373.88 |
May 03 2019 |
1187 |
322.39 |
May 03 2019 |
3530 |
357.11 |
Apr 26 2019 |
3051 |
390.34 |
Apr 26 2019 |
3367 |
373.88 |
Apr 26 2019 |
759 |
300.11 |
Apr 26 2019 |
1803 |
325.52 |
Apr 19 2019 |
3072 |
390.34 |
Apr 19 2019 |
3306 |
373.88 |
Apr 19 2019 |
774 |
300.11 |
Apr 19 2019 |
1778 |
325.52 |
Apr 18 2019 |
3077 |
390.34 |
Apr 18 2019 |
3307 |
373.88 |
Apr 18 2019 |
775 |
300.11 |
Apr 12 2019 |
2502 |
374.51 |
Apr 12 2019 |
2928 |
368.47 |
Apr 12 2019 |
841 |
303.28 |
Apr 12 2019 |
2080 |
333.09 |
Apr 05 2019 |
1874 |
358.68 |
Apr 05 2019 |
1993 |
353.48 |
Apr 05 2019 |
616 |
291.76 |
Apr 05 2019 |
944 |
301.08 |
Mar 29 2019 |
1807 |
358.68 |
Mar 29 2019 |
1993 |
353.48 |
Mar 29 2019 |
621 |
291.76 |
Mar 29 2019 |
964 |
301.08 |
Mar 22 2019 |
1846 |
358.68 |
Mar 22 2019 |
1976 |
353.48 |
Mar 22 2019 |
620 |
291.76 |
Mar 22 2019 |
966 |
301.08 |
Mar 15 2019 |
1927 |
358.68 |
Mar 15 2019 |
2042 |
353.48 |
Mar 15 2019 |
628 |
291.76 |
Mar 15 2019 |
984 |
301.08 |
Mar 08 2019 |
2169 |
368.33 |
Mar 08 2019 |
4160 |
388.36 |
Mar 08 2019 |
629 |
291.76 |
Mar 08 2019 |
983 |
301.08 |
Mar 01 2019 |
2205 |
368.33 |
Mar 01 2019 |
4197 |
388.36 |
Mar 01 2019 |
630 |
291.76 |
Mar 01 2019 |
987 |
301.08 |
Feb 22 2019 |
2209 |
368.33 |
Feb 22 2019 |
5409 |
403 |
Feb 22 2019 |
633 |
291.76 |
Feb 22 2019 |
983 |
301.08 |
Feb 15 2019 |
2215 |
368.33 |
Feb 15 2019 |
5422 |
403 |
Feb 15 2019 |
636 |
291.76 |
Feb 15 2019 |
988 |
301.08 |
Feb 08 2019 |
2296 |
368.33 |
Feb 08 2019 |
5404 |
403 |
Feb 08 2019 |
638 |
291.76 |
Feb 08 2019 |
994 |
301.08 |
Feb 01 2019 |
2297 |
368.33 |
Feb 01 2019 |
5415 |
403 |
Feb 01 2019 |
637 |
291.76 |
Feb 01 2019 |
994 |
301.08 |
Jan 25 2019 |
2297 |
368.33 |
Jan 25 2019 |
5417 |
403 |
Jan 25 2019 |
636 |
291.76 |
Jan 25 2019 |
996 |
301.08 |
Jan 18 2019 |
2300 |
368.33 |
Jan 18 2019 |
5462 |
403 |
Jan 18 2019 |
636 |
291.76 |
Jan 18 2019 |
996 |
301.08 |
Jan 11 2019 |
2300 |
368.33 |
Jan 11 2019 |
5462 |
403 |
Jan 11 2019 |
636 |
291.76 |
Jan 11 2019 |
996 |
301.08 |
Jan 04 2019 |
2300 |
368.33 |
Jan 04 2019 |
5463 |
403 |
Jan 04 2019 |
636 |
291.76 |
Jan 04 2019 |
996 |
301.08 |
Dec 28 2018 |
2304 |
368.33 |
Dec 28 2018 |
5463 |
403 |
Dec 28 2018 |
636 |
291.76 |
Dec 28 2018 |
996 |
301.08 |
Dec 21 2018 |
2304 |
368.33 |
Dec 21 2018 |
5463 |
403 |
Dec 21 2018 |
636 |
291.76 |
Dec 21 2018 |
996 |
301.08 |
Dec 14 2018 |
2304 |
368.33 |
Dec 14 2018 |
5463 |
403 |
Dec 14 2018 |
636 |
291.76 |
Dec 14 2018 |
996 |
301.08 |
Dec 07 2018 |
2293 |
368.33 |
Dec 07 2018 |
5463 |
403 |
Dec 07 2018 |
636 |
291.76 |
Dec 07 2018 |
996 |
301.08 |
Nov 30 2018 |
2293 |
368.33 |
Nov 30 2018 |
5463 |
403 |
Nov 30 2018 |
636 |
291.76 |
Nov 30 2018 |
996 |
301.08 |
Nov 23 2018 |
2293 |
368.33 |
Nov 23 2018 |
5463 |
403 |
Nov 23 2018 |
636 |
291.76 |
Nov 23 2018 |
996 |
301.08 |
Nov 16 2018 |
2293 |
368.33 |
Nov 16 2018 |
5463 |
403 |
Nov 16 2018 |
636 |
291.76 |
Nov 16 2018 |
996 |
301.08 |
Nov 09 2018 |
2293 |
368.33 |
Nov 09 2018 |
5463 |
403 |
Nov 09 2018 |
636 |
291.76 |
Nov 09 2018 |
996 |
301.08 |
Nov 02 2018 |
2293 |
368.33 |
Nov 02 2018 |
5463 |
403 |
Nov 02 2018 |
636 |
291.76 |
Nov 02 2018 |
993 |
301.08 |
Oct 26 2018 |
2293 |
368.33 |
Oct 26 2018 |
5458 |
403 |
Oct 26 2018 |
636 |
291.76 |
Oct 26 2018 |
993 |
301.08 |
Oct 19 2018 |
2293 |
368.33 |
Oct 19 2018 |
5473 |
403 |
Oct 19 2018 |
636 |
291.76 |
Oct 19 2018 |
995 |
301.08 |
Oct 12 2018 |
2294 |
368.33 |
Oct 12 2018 |
5450 |
403 |
Oct 12 2018 |
636 |
291.76 |
Oct 12 2018 |
997 |
301.08 |
Oct 05 2018 |
2294 |
368.33 |
Oct 05 2018 |
5473 |
403 |
Oct 05 2018 |
638 |
291.76 |
Oct 05 2018 |
998 |
301.08 |
Sep 28 2018 |
2297 |
368.33 |
Sep 28 2018 |
5336 |
403 |
Sep 28 2018 |
638 |
291.76 |
Sep 28 2018 |
988 |
301.08 |
Sep 21 2018 |
2271 |
368.33 |
Sep 21 2018 |
5320 |
403 |
Sep 21 2018 |
635 |
291.76 |
Sep 21 2018 |
986 |
301.08 |
Sep 14 2018 |
2294 |
368.33 |
Sep 14 2018 |
5315 |
403 |
Sep 14 2018 |
636 |
291.76 |
Sep 14 2018 |
987 |
301.08 |
Sep 07 2018 |
2302 |
368.33 |
Sep 07 2018 |
5404 |
403 |
Sep 07 2018 |
642 |
291.76 |
Sep 07 2018 |
998 |
301.08 |
Aug 31 2018 |
2343 |
368.33 |
Aug 31 2018 |
5447 |
403 |
Aug 31 2018 |
654 |
291.76 |
Aug 31 2018 |
1018 |
301.08 |
Aug 24 2018 |
2354 |
368.33 |
Aug 24 2018 |
5453 |
403 |
Aug 24 2018 |
609 |
291.76 |
Aug 24 2018 |
971 |
301.08 |
Aug 17 2018 |
2351 |
368.33 |
Aug 17 2018 |
5424 |
403 |
Aug 17 2018 |
615 |
291.76 |
Aug 17 2018 |
979 |
301.08 |
Aug 10 2018 |
2358 |
368.33 |
Aug 10 2018 |
5467 |
403 |
Aug 10 2018 |
622 |
291.76 |
Aug 10 2018 |
1048 |
301.08 |
Aug 03 2018 |
2381 |
368.33 |
Aug 03 2018 |
5581 |
403 |
Aug 03 2018 |
622 |
291.23 |
Aug 03 2018 |
1058 |
301.08 |
Jul 27 2018 |
2408 |
368.33 |
Jul 27 2018 |
5626 |
403 |
Jul 27 2018 |
633 |
291.23 |
Jul 27 2018 |
1067 |
301.08 |
Jul 20 2018 |
2449 |
368.33 |
Jul 20 2018 |
5590 |
403 |
Jul 20 2018 |
638 |
291.23 |
Jul 20 2018 |
1075 |
301.08 |
Jul 13 2018 |
2474 |
368.33 |
Jul 13 2018 |
5744 |
403 |
Jul 13 2018 |
428 |
285.23 |
Jul 13 2018 |
1014 |
302.56 |
Jul 06 2018 |
2469 |
368.33 |
Jul 06 2018 |
5538 |
403 |
Jul 06 2018 |
270 |
285.23 |
Jul 06 2018 |
805 |
302.56 |
Jun 29 2018 |
2469 |
368.33 |
Jun 29 2018 |
5551 |
403 |
Jun 29 2018 |
259 |
283.43 |
Jun 29 2018 |
1153 |
313.98 |
Jun 22 2018 |
2531 |
368.33 |
Jun 22 2018 |
2860 |
367.08 |
Jun 22 2018 |
282 |
283.43 |
Jun 22 2018 |
1209 |
313.98 |
Jun 15 2018 |
2535 |
368.33 |
Jun 15 2018 |
1628 |
341.73 |
Jun 15 2018 |
301 |
283.36 |
Jun 15 2018 |
815 |
300.56 |
Jun 08 2018 |
3272 |
384.42 |
Jun 08 2018 |
1306 |
333.4 |
Jun 08 2018 |
282 |
281.64 |
Jun 08 2018 |
1179 |
312.12 |
Jun 01 2018 |
3241 |
384.42 |
Jun 01 2018 |
1535 |
333.4 |
Jun 01 2018 |
283 |
281.64 |
Jun 01 2018 |
1384 |
312.12 |
May 25 2018 |
3250 |
384.42 |
May 25 2018 |
1720 |
338.33 |
May 25 2018 |
347 |
283.43 |
May 25 2018 |
2296 |
330.56 |
May 18 2018 |
3236 |
384.42 |
May 18 2018 |
1741 |
338.33 |
May 18 2018 |
355 |
283.43 |
May 18 2018 |
2265 |
330.56 |
May 11 2018 |
3187 |
384.42 |
May 11 2018 |
1260 |
324.55 |
May 11 2018 |
352 |
283.43 |
May 11 2018 |
2330 |
330.56 |
May 04 2018 |
3214 |
384.42 |
May 04 2018 |
1320 |
324.55 |
May 04 2018 |
442 |
287.38 |
May 04 2018 |
2598 |
334.52 |
Apr 27 2018 |
3272 |
384.42 |
Apr 27 2018 |
1322 |
324.55 |
Apr 27 2018 |
296 |
278.95 |
Apr 27 2018 |
1464 |
310.07 |
Apr 20 2018 |
3239 |
384.42 |
Apr 20 2018 |
1333 |
324.55 |
Apr 20 2018 |
314 |
278.95 |
Apr 20 2018 |
1494 |
310.07 |
Apr 13 2018 |
3753 |
397.29 |
Apr 13 2018 |
1324 |
324.55 |
Apr 13 2018 |
256 |
273.17 |
Apr 13 2018 |
592 |
278.95 |
Apr 06 2018 |
3758 |
397.29 |
Apr 06 2018 |
1370 |
324.55 |
Apr 06 2018 |
210 |
269.37 |
Apr 06 2018 |
669 |
282.59 |
Mar 30 2018 |
3751 |
397.29 |
Mar 30 2018 |
1426 |
324.55 |
Mar 30 2018 |
225 |
269.37 |
Mar 30 2018 |
681 |
282.59 |
Mar 23 2018 |
3192 |
384.12 |
Mar 23 2018 |
1387 |
322.13 |
Mar 23 2018 |
178 |
263.57 |
Mar 23 2018 |
812 |
287.17 |
Mar 16 2018 |
3176 |
384.12 |
Mar 16 2018 |
1400 |
322.13 |
Mar 16 2018 |
178 |
263.57 |
Mar 16 2018 |
832 |
287.17 |
Mar 09 2018 |
3147 |
384.12 |
Mar 09 2018 |
1404 |
322.13 |
Mar 09 2018 |
179 |
263.57 |
Mar 09 2018 |
848 |
287.17 |
Mar 02 2018 |
3225 |
384.12 |
Mar 02 2018 |
1426 |
322.13 |
Mar 02 2018 |
178 |
263.57 |
Mar 02 2018 |
975 |
287.17 |
Feb 23 2018 |
3290 |
384.12 |
Feb 23 2018 |
1456 |
322.13 |
Feb 23 2018 |
179 |
263.57 |
Feb 23 2018 |
980 |
287.17 |
Feb 16 2018 |
3224 |
384.12 |
Feb 16 2018 |
1471 |
322.13 |
Feb 16 2018 |
180 |
263.57 |
Feb 16 2018 |
989 |
287.17 |
Feb 09 2018 |
3293 |
384.12 |
Feb 09 2018 |
1475 |
322.13 |
Feb 09 2018 |
182 |
263.57 |
Feb 09 2018 |
988 |
287.17 |
Feb 02 2018 |
3295 |
384.12 |
Feb 02 2018 |
1484 |
322.13 |
Feb 02 2018 |
186 |
263.57 |
Feb 02 2018 |
995 |
287.17 |
Jan 26 2018 |
3295 |
384.12 |
Jan 26 2018 |
1490 |
322.13 |
Jan 26 2018 |
184 |
263.57 |
Jan 26 2018 |
994 |
287.17 |
Jan 19 2018 |
3295 |
384.12 |
Jan 19 2018 |
1493 |
322.13 |
Jan 19 2018 |
184 |
263.57 |
Jan 19 2018 |
994 |
287.17 |
Jan 12 2018 |
3281 |
384.12 |
Jan 12 2018 |
1495 |
322.13 |
Jan 12 2018 |
184 |
263.57 |
Jan 12 2018 |
998 |
287.17 |
Jan 05 2018 |
3281 |
384.12 |
Jan 05 2018 |
1495 |
322.13 |
Jan 05 2018 |
186 |
263.57 |
Jan 05 2018 |
1000 |
287.17 |
Dec 29 2017 |
3286 |
384.12 |
Dec 29 2017 |
1495 |
322.13 |
Dec 29 2017 |
186 |
263.57 |
Dec 29 2017 |
1000 |
287.17 |
Dec 22 2017 |
3286 |
384.12 |
Dec 22 2017 |
1495 |
322.13 |
Dec 22 2017 |
186 |
263.57 |
Dec 22 2017 |
1000 |
287.17 |
Dec 15 2017 |
3286 |
384.12 |
Dec 15 2017 |
1495 |
322.13 |
Dec 15 2017 |
186 |
263.57 |
Dec 15 2017 |
1003 |
287.17 |
Dec 08 2017 |
3286 |
384.12 |
Dec 08 2017 |
1495 |
322.13 |
Dec 08 2017 |
186 |
263.57 |
Dec 08 2017 |
1003 |
287.17 |
Dec 01 2017 |
3286 |
384.12 |
Dec 01 2017 |
1495 |
322.13 |
Dec 01 2017 |
186 |
263.57 |
Dec 01 2017 |
1003 |
287.17 |
Nov 24 2017 |
3286 |
384.12 |
Nov 24 2017 |
1495 |
322.13 |
Nov 24 2017 |
186 |
263.57 |
Nov 24 2017 |
1003 |
287.17 |
Nov 17 2017 |
3286 |
384.12 |
Nov 17 2017 |
1495 |
322.13 |
Nov 17 2017 |
186 |
263.57 |
Nov 17 2017 |
1003 |
287.17 |
Nov 10 2017 |
3286 |
384.12 |
Nov 10 2017 |
1498 |
322.13 |
Nov 10 2017 |
186 |
263.57 |
Nov 10 2017 |
1003 |
287.17 |
Nov 03 2017 |
3286 |
384.12 |
Nov 03 2017 |
1498 |
322.13 |
Nov 03 2017 |
186 |
263.57 |
Nov 03 2017 |
1003 |
287.17 |
Oct 27 2017 |
3286 |
384.12 |
Oct 27 2017 |
1515 |
322.13 |
Oct 27 2017 |
186 |
263.57 |
Oct 27 2017 |
1004 |
287.17 |
Oct 20 2017 |
3279 |
384.12 |
Oct 20 2017 |
1508 |
322.13 |
Oct 20 2017 |
186 |
263.57 |
Oct 20 2017 |
1002 |
287.17 |
Oct 13 2017 |
3283 |
384.12 |
Oct 13 2017 |
1509 |
322.13 |
Oct 13 2017 |
186 |
263.57 |
Oct 13 2017 |
1002 |
287.17 |
Oct 06 2017 |
3283 |
384.12 |
Oct 06 2017 |
1510 |
322.13 |
Oct 06 2017 |
186 |
263.57 |
Oct 06 2017 |
1003 |
287.17 |
Sep 29 2017 |
3287 |
384.12 |
Sep 29 2017 |
1510 |
322.13 |
Sep 29 2017 |
186 |
263.57 |
Sep 29 2017 |
1004 |
287.17 |
Sep 22 2017 |
3285 |
384.12 |
Sep 22 2017 |
1528 |
322.13 |
Sep 22 2017 |
186 |
263.57 |
Sep 22 2017 |
1009 |
287.17 |
Sep 15 2017 |
3262 |
384.12 |
Sep 15 2017 |
1530 |
322.13 |
Sep 15 2017 |
193 |
263.57 |
Sep 15 2017 |
1017 |
287.17 |
Sep 08 2017 |
3182 |
384.12 |
Sep 08 2017 |
1519 |
322.13 |
Sep 08 2017 |
204 |
263.57 |
Sep 08 2017 |
1029 |
287.17 |
Sep 01 2017 |
3239 |
384.12 |
Sep 01 2017 |
1497 |
322.13 |
Sep 01 2017 |
206 |
263.57 |
Sep 01 2017 |
976 |
287.17 |
Aug 25 2017 |
3220 |
384.12 |
Aug 25 2017 |
1795 |
322.13 |
Aug 25 2017 |
207 |
263.57 |
Aug 25 2017 |
1022 |
287.17 |
Aug 18 2017 |
3377 |
384.12 |
Aug 18 2017 |
1802 |
322.13 |
Aug 18 2017 |
276 |
269.12 |
Aug 18 2017 |
1425 |
297.05 |
Aug 11 2017 |
3354 |
384.12 |
Aug 11 2017 |
1820 |
322.13 |
Aug 11 2017 |
275 |
269.09 |
Aug 11 2017 |
1188 |
290.41 |
Aug 04 2017 |
3417 |
384.12 |
Aug 04 2017 |
1824 |
322.13 |
Aug 04 2017 |
282 |
269.09 |
Aug 04 2017 |
1197 |
290.41 |
Jul 28 2017 |
3437 |
384.12 |
Jul 28 2017 |
1845 |
322.13 |
Jul 28 2017 |
282 |
269.09 |
Jul 28 2017 |
1210 |
290.41 |
Jul 21 2017 |
3469 |
384.12 |
Jul 21 2017 |
1915 |
322.13 |
Jul 21 2017 |
316 |
269.09 |
Jul 21 2017 |
1216 |
290.41 |
Jul 14 2017 |
2885 |
366.91 |
Jul 14 2017 |
1939 |
322.13 |
Jul 14 2017 |
322 |
269.09 |
Jul 14 2017 |
1220 |
290.41 |
Jul 07 2017 |
2930 |
366.91 |
Jul 07 2017 |
1945 |
322.13 |
Jul 07 2017 |
320 |
269.09 |
Jul 07 2017 |
1231 |
290.41 |
Jun 30 2017 |
2912 |
366.91 |
Jun 30 2017 |
1968 |
322.13 |
Jun 30 2017 |
390 |
273.68 |
Jun 30 2017 |
1320 |
292.33 |
Jun 23 2017 |
2951 |
366.91 |
Jun 23 2017 |
1985 |
320.91 |
Jun 23 2017 |
634 |
273.68 |
Jun 23 2017 |
864 |
280.97 |
Jun 16 2017 |
2134 |
342.07 |
Jun 16 2017 |
2147 |
324.86 |
Jun 16 2017 |
1051 |
289.59 |
Jun 16 2017 |
1559 |
296.93 |
Jun 09 2017 |
1884 |
332.3 |
Jun 09 2017 |
1999 |
324.86 |
Jun 09 2017 |
1086 |
289.59 |
Jun 09 2017 |
1419 |
296.93 |
Jun 02 2017 |
1883 |
332.3 |
Jun 02 2017 |
2131 |
324.86 |
Jun 02 2017 |
1097 |
289.59 |
Jun 02 2017 |
1510 |
296.93 |
May 26 2017 |
1890 |
332.3 |
May 26 2017 |
2170 |
324.86 |
May 26 2017 |
1140 |
290.38 |
May 26 2017 |
1864 |
304.43 |
May 19 2017 |
1944 |
332.3 |
May 19 2017 |
2178 |
324.32 |
May 19 2017 |
1136 |
290.38 |
May 19 2017 |
1410 |
293.99 |
May 12 2017 |
1975 |
332.3 |
May 12 2017 |
2193 |
324.32 |
May 12 2017 |
1175 |
290.38 |
May 12 2017 |
1401 |
293.99 |
May 05 2017 |
2090 |
332.3 |
May 05 2017 |
1627 |
311.92 |
May 05 2017 |
1105 |
287.81 |
May 05 2017 |
1447 |
293.92 |
Apr 28 2017 |
2084 |
332.3 |
Apr 28 2017 |
1641 |
311.92 |
Apr 28 2017 |
1143 |
290.02 |
Apr 28 2017 |
1640 |
298.31 |
Apr 21 2017 |
2113 |
332.3 |
Apr 21 2017 |
1654 |
311.92 |
Apr 21 2017 |
1155 |
288.98 |
Apr 21 2017 |
2043 |
305.43 |
Apr 14 2017 |
2205 |
332.3 |
Apr 14 2017 |
1707 |
311.92 |
Apr 14 2017 |
1170 |
288.98 |
Apr 14 2017 |
2073 |
305.43 |
Apr 07 2017 |
1887 |
322.63 |
Apr 07 2017 |
1801 |
314.04 |
Apr 07 2017 |
1245 |
290.26 |
Apr 07 2017 |
2468 |
314.47 |
Mar 31 2017 |
1939 |
322.63 |
Mar 31 2017 |
1612 |
308.91 |
Mar 31 2017 |
1055 |
283.5 |
Mar 31 2017 |
2440 |
313.19 |
Mar 24 2017 |
1895 |
322.63 |
Mar 24 2017 |
1594 |
308.91 |
Mar 24 2017 |
860 |
275.9 |
Mar 24 2017 |
2913 |
320.3 |
Mar 17 2017 |
1910 |
322.63 |
Mar 17 2017 |
1606 |
308.91 |
Mar 17 2017 |
874 |
275.9 |
Mar 17 2017 |
2932 |
320.3 |
Mar 10 2017 |
1914 |
322.63 |
Mar 10 2017 |
1623 |
308.91 |
Mar 10 2017 |
889 |
275.9 |
Mar 10 2017 |
2962 |
320.3 |
Mar 03 2017 |
1909 |
322.63 |
Mar 03 2017 |
1638 |
308.91 |
Mar 03 2017 |
790 |
272.71 |
Mar 03 2017 |
1669 |
298.51 |
Feb 24 2017 |
1936 |
322.63 |
Feb 24 2017 |
1668 |
308.91 |
Feb 24 2017 |
811 |
272.71 |
Feb 24 2017 |
1699 |
298.51 |
Feb 17 2017 |
1898 |
322.63 |
Feb 17 2017 |
1666 |
308.91 |
Feb 17 2017 |
769 |
272.71 |
Feb 17 2017 |
1172 |
286.34 |
Feb 10 2017 |
1918 |
322.63 |
Feb 10 2017 |
1687 |
308.91 |
Feb 10 2017 |
641 |
266.85 |
Feb 10 2017 |
1041 |
282.73 |
Feb 03 2017 |
1920 |
322.63 |
Feb 03 2017 |
1698 |
308.91 |
Feb 03 2017 |
641 |
266.85 |
Feb 03 2017 |
1050 |
282.73 |
Jan 27 2017 |
1919 |
322.63 |
Jan 27 2017 |
1705 |
308.91 |
Jan 27 2017 |
641 |
266.85 |
Jan 27 2017 |
1055 |
282.73 |
Jan 20 2017 |
1917 |
322.63 |
Jan 20 2017 |
1710 |
308.91 |
Jan 20 2017 |
639 |
266.85 |
Jan 20 2017 |
1057 |
282.73 |
Jan 13 2017 |
1917 |
322.63 |
Jan 13 2017 |
1713 |
308.91 |
Jan 13 2017 |
639 |
266.85 |
Jan 13 2017 |
1058 |
282.73 |
Jan 06 2017 |
1917 |
322.63 |
Jan 06 2017 |
1713 |
308.91 |
Jan 06 2017 |
640 |
266.85 |
Jan 06 2017 |
1059 |
282.73 |
Dec 30 2016 |
1920 |
322.63 |
Dec 30 2016 |
1713 |
308.91 |
Dec 30 2016 |
641 |
266.85 |
Dec 30 2016 |
1060 |
282.73 |
Dec 23 2016 |
1920 |
322.63 |
Dec 23 2016 |
1713 |
308.91 |
Dec 23 2016 |
641 |
266.85 |
Dec 23 2016 |
1060 |
282.73 |
Dec 16 2016 |
1920 |
322.63 |
Dec 16 2016 |
1713 |
308.91 |
Dec 16 2016 |
641 |
266.85 |
Dec 16 2016 |
1060 |
282.73 |
Dec 09 2016 |
1920 |
322.63 |
Dec 09 2016 |
1713 |
308.91 |
Dec 09 2016 |
641 |
266.85 |
Dec 09 2016 |
1060 |
282.73 |
Dec 02 2016 |
1920 |
322.63 |
Dec 02 2016 |
1713 |
308.91 |
Dec 02 2016 |
641 |
266.85 |
Dec 02 2016 |
1060 |
282.73 |
Nov 25 2016 |
1917 |
322.63 |
Nov 25 2016 |
1713 |
308.91 |
Nov 25 2016 |
641 |
266.85 |
Nov 25 2016 |
1060 |
282.73 |
Nov 18 2016 |
1917 |
322.63 |
Nov 18 2016 |
1713 |
308.91 |
Nov 18 2016 |
641 |
266.85 |
Nov 18 2016 |
1060 |
282.73 |
Nov 11 2016 |
1917 |
322.63 |
Nov 11 2016 |
1712 |
308.91 |
Nov 11 2016 |
641 |
266.85 |
Nov 11 2016 |
1060 |
282.73 |
Nov 04 2016 |
1917 |
322.63 |
Nov 04 2016 |
1712 |
308.91 |
Nov 04 2016 |
641 |
266.85 |
Nov 04 2016 |
1060 |
282.73 |
Oct 28 2016 |
1918 |
322.63 |
Oct 28 2016 |
1709 |
308.91 |
Oct 28 2016 |
641 |
266.85 |
Oct 28 2016 |
1059 |
282.73 |
Oct 21 2016 |
1918 |
322.63 |
Oct 21 2016 |
1713 |
308.91 |
Oct 21 2016 |
644 |
266.85 |
Oct 21 2016 |
1061 |
282.73 |
Oct 14 2016 |
1917 |
322.63 |
Oct 14 2016 |
1713 |
308.91 |
Oct 14 2016 |
648 |
266.85 |
Oct 14 2016 |
1062 |
282.73 |
Oct 07 2016 |
1917 |
322.63 |
Oct 07 2016 |
1718 |
308.91 |
Oct 07 2016 |
648 |
266.85 |
Oct 07 2016 |
1064 |
282.73 |
Sep 30 2016 |
1947 |
322.63 |
Sep 30 2016 |
1718 |
308.91 |
Sep 30 2016 |
649 |
266.85 |
Sep 30 2016 |
1063 |
282.73 |
Sep 23 2016 |
1943 |
322.63 |
Sep 23 2016 |
1708 |
308.91 |
Sep 23 2016 |
649 |
266.85 |
Sep 23 2016 |
1058 |
282.73 |
Sep 16 2016 |
1943 |
322.63 |
Sep 16 2016 |
1711 |
308.91 |
Sep 16 2016 |
659 |
266.85 |
Sep 16 2016 |
1067 |
282.73 |
Sep 09 2016 |
2033 |
322.63 |
Sep 09 2016 |
1742 |
308.91 |
Sep 09 2016 |
666 |
266.85 |
Sep 09 2016 |
1119 |
282.73 |
Sep 02 2016 |
2063 |
322.63 |
Sep 02 2016 |
1746 |
308.91 |
Sep 02 2016 |
698 |
266.85 |
Sep 02 2016 |
1146 |
282.73 |
Aug 26 2016 |
2790 |
346.65 |
Aug 26 2016 |
1572 |
308.91 |
Aug 26 2016 |
699 |
266.85 |
Aug 26 2016 |
974 |
277.41 |
Aug 19 2016 |
2845 |
346.65 |
Aug 19 2016 |
1570 |
308.91 |
Aug 19 2016 |
707 |
266.85 |
Aug 19 2016 |
985 |
277.41 |
Aug 12 2016 |
3219 |
346.65 |
Aug 12 2016 |
1568 |
308.91 |
Aug 12 2016 |
699 |
265.92 |
Aug 12 2016 |
1893 |
289.22 |
Aug 05 2016 |
3234 |
346.65 |
Aug 05 2016 |
1637 |
308.91 |
Aug 05 2016 |
720 |
265.92 |
Aug 05 2016 |
1980 |
289.22 |
Jul 29 2016 |
2099 |
312.76 |
Jul 29 2016 |
1383 |
304.52 |
Jul 29 2016 |
721 |
265.92 |
Jul 29 2016 |
1260 |
271.36 |
Jul 22 2016 |
2183 |
312.76 |
Jul 22 2016 |
1453 |
304.52 |
Jul 22 2016 |
756 |
265.92 |
Jul 22 2016 |
1295 |
271.36 |
Jun 22 2016 |
5215 |
368.03 |
Jun 22 2016 |
770 |
263.5 |
Jun 22 2016 |
1290 |
263.5 |
Jun 15 2016 |
5301 |
368.03 |
Jun 15 2016 |
827 |
264.87 |
Jun 15 2016 |
1367 |
264.87 |
Jun 08 2016 |
6304 |
379.58 |
Jun 08 2016 |
871 |
266.44 |
Jun 08 2016 |
1410 |
266.44 |
Jun 01 2016 |
6388 |
379.58 |
Jun 01 2016 |
888 |
266.44 |
Jun 01 2016 |
1518 |
266.44 |
May 25 2016 |
8259 |
398.49 |
May 25 2016 |
1132 |
274.01 |
May 25 2016 |
1887 |
274.6 |
May 18 2016 |
8321 |
398.49 |
May 18 2016 |
1247 |
277.55 |
May 18 2016 |
2031 |
277.55 |
May 11 2016 |
8332 |
398.49 |
May 11 2016 |
956 |
267.76 |
May 11 2016 |
1771 |
271.74 |
May 04 2016 |
8303 |
398.49 |
May 04 2016 |
922 |
267.76 |
May 04 2016 |
1758 |
271.74 |
Apr 27 2016 |
8521 |
398.49 |
Apr 27 2016 |
1220 |
275.92 |
Apr 27 2016 |
2175 |
279.61 |
Apr 20 2016 |
8537 |
398.49 |
Apr 20 2016 |
1300 |
275.92 |
Apr 20 2016 |
2061 |
275.92 |
Apr 13 2016 |
8715 |
398.49 |
Apr 13 2016 |
1286 |
275.92 |
Apr 13 2016 |
2073 |
275.92 |
Apr 06 2016 |
8924 |
398.49 |
Apr 06 2016 |
1316 |
275.92 |
Apr 06 2016 |
2096 |
275.92 |
Mar 30 2016 |
10118 |
410.61 |
Mar 30 2016 |
1179 |
272.12 |
Mar 30 2016 |
2094 |
275.92 |
Mar 23 2016 |
10330 |
410.61 |
Mar 23 2016 |
1195 |
272.12 |
Mar 23 2016 |
2125 |
275.92 |
Mar 16 2016 |
10400 |
410.61 |
Mar 16 2016 |
1161 |
272.12 |
Mar 16 2016 |
2107 |
275.92 |
Mar 09 2016 |
2935 |
320.7 |
Mar 09 2016 |
4986 |
354.28 |
Mar 09 2016 |
1165 |
272.12 |
Mar 09 2016 |
2114 |
275.92 |
Mar 02 2016 |
2944 |
320.7 |
Mar 02 2016 |
4949 |
354.28 |
Mar 02 2016 |
1147 |
272.12 |
Mar 02 2016 |
2101 |
275.92 |
Feb 24 2016 |
2922 |
320.7 |
Feb 24 2016 |
4984 |
354.28 |
Feb 24 2016 |
1163 |
272.12 |
Feb 24 2016 |
2113 |
275.92 |
Feb 17 2016 |
2936 |
320.7 |
Feb 17 2016 |
5057 |
354.28 |
Feb 17 2016 |
1174 |
272.12 |
Feb 17 2016 |
2128 |
275.92 |
Feb 10 2016 |
2947 |
320.7 |
Feb 10 2016 |
5069 |
354.28 |
Feb 10 2016 |
1191 |
272.12 |
Feb 10 2016 |
2147 |
275.92 |
Feb 03 2016 |
2945 |
320.7 |
Feb 03 2016 |
5095 |
354.28 |
Feb 03 2016 |
1192 |
272.12 |
Feb 03 2016 |
2156 |
275.92 |
Jan 27 2016 |
2945 |
320.7 |
Jan 27 2016 |
5121 |
354.28 |
Jan 27 2016 |
1202 |
272.12 |
Jan 27 2016 |
2169 |
275.92 |
Jan 20 2016 |
2944 |
320.7 |
Jan 20 2016 |
5122 |
354.28 |
Jan 20 2016 |
1205 |
272.12 |
Jan 20 2016 |
2173 |
275.92 |
Jan 13 2016 |
2944 |
320.7 |
Jan 13 2016 |
5124 |
354.28 |
Jan 13 2016 |
1205 |
272.12 |
Jan 13 2016 |
2174 |
275.92 |
Jan 06 2016 |
2944 |
320.7 |
Jan 06 2016 |
5124 |
354.28 |
Jan 06 2016 |
1205 |
272.12 |
Jan 06 2016 |
2174 |
275.92 |
Dec 30 2015 |
2947 |
320.7 |
Dec 30 2015 |
5124 |
354.28 |
Dec 30 2015 |
1204 |
272.12 |
Dec 30 2015 |
2173 |
275.92 |
Dec 23 2015 |
2947 |
320.7 |
Dec 23 2015 |
5124 |
354.28 |
Dec 23 2015 |
1204 |
272.12 |
Dec 23 2015 |
2173 |
275.92 |
Dec 16 2015 |
2947 |
320.7 |
Dec 16 2015 |
5124 |
354.28 |
Dec 16 2015 |
1204 |
272.12 |
Dec 16 2015 |
2173 |
275.92 |
Dec 09 2015 |
2947 |
320.7 |
Dec 09 2015 |
5124 |
354.28 |
Dec 09 2015 |
1205 |
272.12 |
Dec 09 2015 |
2174 |
275.92 |
Dec 02 2015 |
2947 |
320.7 |
Dec 02 2015 |
5124 |
354.28 |
Dec 02 2015 |
1205 |
272.12 |
Dec 02 2015 |
2174 |
275.92 |
Nov 25 2015 |
2947 |
320.7 |
Nov 25 2015 |
5124 |
354.28 |
Nov 25 2015 |
1205 |
272.12 |
Nov 25 2015 |
2174 |
275.92 |
Nov 18 2015 |
2947 |
320.7 |
Nov 18 2015 |
5124 |
354.28 |
Nov 18 2015 |
1205 |
272.12 |
Nov 18 2015 |
2174 |
275.92 |
Nov 11 2015 |
2947 |
320.7 |
Nov 11 2015 |
5119 |
354.28 |
Nov 11 2015 |
1205 |
272.12 |
Nov 11 2015 |
2174 |
275.92 |
Nov 04 2015 |
2947 |
320.7 |
Nov 04 2015 |
5119 |
354.28 |
Nov 04 2015 |
1205 |
272.12 |
Nov 04 2015 |
2174 |
275.92 |
Oct 28 2015 |
2947 |
320.7 |
Oct 28 2015 |
5120 |
354.28 |
Oct 28 2015 |
1201 |
272.12 |
Oct 28 2015 |
2175 |
275.92 |
Oct 21 2015 |
2947 |
320.7 |
Oct 21 2015 |
5109 |
354.28 |
Oct 21 2015 |
1205 |
272.12 |
Oct 21 2015 |
2176 |
275.92 |
Oct 14 2015 |
2947 |
320.7 |
Oct 14 2015 |
5112 |
354.28 |
Oct 14 2015 |
1204 |
272.12 |
Oct 14 2015 |
2175 |
275.92 |
Oct 07 2015 |
2947 |
320.7 |
Oct 07 2015 |
5117 |
354.28 |
Oct 07 2015 |
1205 |
272.12 |
Oct 07 2015 |
2173 |
275.92 |
Sep 30 2015 |
2949 |
320.7 |
Sep 30 2015 |
5122 |
354.28 |
Sep 30 2015 |
1206 |
272.12 |
Sep 30 2015 |
2169 |
275.92 |
Sep 23 2015 |
2973 |
320.7 |
Sep 23 2015 |
5132 |
354.28 |
Sep 23 2015 |
1206 |
272.12 |
Sep 23 2015 |
2175 |
275.92 |
Sep 16 2015 |
2968 |
320.7 |
Sep 16 2015 |
5097 |
354.28 |
Sep 16 2015 |
1157 |
270.34 |
Sep 16 2015 |
2171 |
275.83 |
Sep 09 2015 |
2961 |
320.7 |
Sep 09 2015 |
5092 |
354.28 |
Sep 09 2015 |
1166 |
270.34 |
Sep 09 2015 |
2149 |
275.83 |
Sep 02 2015 |
2921 |
320.7 |
Sep 02 2015 |
5144 |
354.28 |
Sep 02 2015 |
969 |
263.68 |
Sep 02 2015 |
1728 |
265.93 |
Aug 26 2015 |
3019 |
320.7 |
Aug 26 2015 |
5240 |
354.28 |
Aug 26 2015 |
978 |
263.68 |
Aug 26 2015 |
1741 |
265.93 |
Aug 19 2015 |
3006 |
320.7 |
Aug 19 2015 |
5422 |
354.28 |
Aug 19 2015 |
983 |
263.76 |
Aug 19 2015 |
1757 |
266.01 |
Aug 12 2015 |
3038 |
320.7 |
Aug 12 2015 |
5398 |
354.28 |
Aug 12 2015 |
1001 |
263.76 |
Aug 12 2015 |
1651 |
263.76 |
Aug 05 2015 |
3057 |
320.7 |
Aug 05 2015 |
6162 |
362.72 |
Aug 05 2015 |
999 |
263.76 |
Aug 05 2015 |
1663 |
263.76 |
Jul 29 2015 |
3009 |
320.7 |
Jul 29 2015 |
6159 |
362.72 |
Jul 29 2015 |
911 |
258.95 |
Jul 29 2015 |
1704 |
263.76 |
Jul 22 2015 |
3007 |
320.7 |
Jul 22 2015 |
6153 |
362.72 |
Jul 22 2015 |
883 |
258.95 |
Jul 22 2015 |
1494 |
258.95 |
Jul 15 2015 |
3094 |
320.7 |
Jul 15 2015 |
6325 |
362.72 |
Jul 15 2015 |
918 |
258.95 |
Jul 15 2015 |
1548 |
258.95 |
Jul 08 2015 |
3154 |
320.7 |
Jul 08 2015 |
6364 |
362.72 |
Jul 08 2015 |
928 |
258.4 |
Jul 08 2015 |
1585 |
258.95 |
Jul 01 2015 |
3188 |
320.7 |
Jul 01 2015 |
6406 |
362.72 |
Jul 01 2015 |
951 |
258.4 |
Jul 01 2015 |
1606 |
258.95 |
Jun 24 2015 |
3186 |
320.7 |
Jun 24 2015 |
5267 |
348.7 |
Jun 24 2015 |
962 |
258.4 |
Jun 24 2015 |
1609 |
258.95 |
Jun 17 2015 |
3247 |
320.7 |
Jun 17 2015 |
5259 |
348.7 |
Jun 17 2015 |
994 |
259.11 |
Jun 17 2015 |
1693 |
260 |
Jun 10 2015 |
3207 |
320.7 |
Jun 10 2015 |
5276 |
348.7 |
Jun 10 2015 |
1055 |
260.15 |
Jun 10 2015 |
2027 |
267.22 |
Jun 03 2015 |
3204 |
320.7 |
Jun 03 2015 |
5383 |
348.7 |
Jun 03 2015 |
1008 |
258.19 |
Jun 03 2015 |
2510 |
274.89 |
May 27 2015 |
3203 |
320.7 |
May 27 2015 |
3462 |
322.06 |
May 27 2015 |
1013 |
258.19 |
May 27 2015 |
2151 |
268.49 |
May 20 2015 |
3196 |
320.7 |
May 20 2015 |
3494 |
322.06 |
May 20 2015 |
1041 |
258.19 |
May 20 2015 |
2184 |
268.49 |
May 13 2015 |
3192 |
320.7 |
May 13 2015 |
3539 |
322.06 |
May 13 2015 |
1041 |
258.19 |
May 13 2015 |
1981 |
264.95 |
May 06 2015 |
3025 |
320.7 |
May 06 2015 |
3485 |
322.06 |
May 06 2015 |
933 |
258.19 |
May 06 2015 |
1884 |
264.95 |
Apr 29 2015 |
3117 |
320.7 |
Apr 29 2015 |
3569 |
322.06 |
Apr 29 2015 |
1015 |
259.79 |
Apr 29 2015 |
2390 |
273.02 |
Apr 22 2015 |
3134 |
320.7 |
Apr 22 2015 |
3600 |
322.06 |
Apr 22 2015 |
1024 |
259.79 |
Apr 22 2015 |
2386 |
273.02 |
Apr 15 2015 |
3112 |
320.7 |
Apr 15 2015 |
3243 |
315.92 |
Apr 15 2015 |
983 |
258.22 |
Apr 15 2015 |
2375 |
271.83 |
Apr 08 2015 |
3113 |
320.7 |
Apr 08 2015 |
3266 |
315.92 |
Apr 08 2015 |
962 |
256.83 |
Apr 08 2015 |
2107 |
266.38 |
Apr 01 2015 |
3096 |
320.7 |
Apr 01 2015 |
3321 |
315.92 |
Apr 01 2015 |
955 |
256.23 |
Apr 01 2015 |
2022 |
263.96 |
Mar 25 2015 |
3126 |
320.7 |
Mar 25 2015 |
3186 |
315.92 |
Mar 25 2015 |
940 |
256.23 |
Mar 25 2015 |
1977 |
263.96 |
Mar 18 2015 |
1973 |
291.96 |
Mar 18 2015 |
969 |
256.23 |
Mar 18 2015 |
1642 |
256.83 |
Mar 11 2015 |
4300 |
350.79 |
Mar 11 2015 |
4618 |
338.42 |
Mar 11 2015 |
978 |
256.23 |
Mar 11 2015 |
1780 |
256.83 |
Mar 04 2015 |
4350 |
350.79 |
Mar 04 2015 |
4714 |
338.42 |
Mar 04 2015 |
1002 |
256.23 |
Mar 04 2015 |
1799 |
256.83 |
Feb 25 2015 |
4306 |
350.79 |
Feb 25 2015 |
4742 |
338.42 |
Feb 25 2015 |
1004 |
256.23 |
Feb 25 2015 |
1829 |
256.83 |
Feb 18 2015 |
4320 |
350.79 |
Feb 18 2015 |
4826 |
338.42 |
Feb 18 2015 |
1014 |
256.23 |
Feb 18 2015 |
1859 |
256.83 |
Feb 11 2015 |
4345 |
350.79 |
Feb 11 2015 |
4857 |
338.42 |
Feb 11 2015 |
1022 |
256.23 |
Feb 11 2015 |
1863 |
256.83 |
Feb 04 2015 |
4345 |
350.79 |
Feb 04 2015 |
4882 |
338.42 |
Feb 04 2015 |
1029 |
256.23 |
Feb 04 2015 |
1868 |
256.83 |
Jan 28 2015 |
4345 |
350.79 |
Jan 28 2015 |
4883 |
338.42 |
Jan 28 2015 |
1034 |
256.23 |
Jan 28 2015 |
1867 |
256.83 |
Jan 21 2015 |
4348 |
350.79 |
Jan 21 2015 |
4894 |
338.42 |
Jan 21 2015 |
1038 |
256.23 |
Jan 21 2015 |
1876 |
256.83 |
Jan 14 2015 |
4348 |
350.79 |
Jan 14 2015 |
4901 |
338.42 |
Jan 14 2015 |
1039 |
256.23 |
Jan 14 2015 |
1882 |
256.83 |
Jan 07 2015 |
4348 |
350.79 |
Jan 07 2015 |
4901 |
338.42 |
Jan 07 2015 |
1040 |
256.23 |
Jan 07 2015 |
1882 |
256.83 |
Dec 31 2014 |
4347 |
350.79 |
Dec 31 2014 |
4901 |
338.42 |
Dec 31 2014 |
1040 |
256.23 |
Dec 31 2014 |
1883 |
256.83 |
Dec 24 2014 |
4347 |
350.79 |
Dec 24 2014 |
4901 |
338.42 |
Dec 24 2014 |
1040 |
256.23 |
Dec 24 2014 |
1883 |
256.83 |
Dec 17 2014 |
4347 |
350.79 |
Dec 17 2014 |
4901 |
338.42 |
Dec 17 2014 |
1041 |
256.23 |
Dec 17 2014 |
1882 |
256.83 |
Dec 10 2014 |
4347 |
350.79 |
Dec 10 2014 |
4901 |
338.42 |
Dec 10 2014 |
1041 |
256.23 |
Dec 10 2014 |
1882 |
256.83 |
Dec 03 2014 |
4348 |
350.79 |
Dec 03 2014 |
4901 |
338.42 |
Dec 03 2014 |
1041 |
256.23 |
Dec 03 2014 |
1882 |
256.83 |
Nov 26 2014 |
4348 |
350.79 |
Nov 26 2014 |
4901 |
338.42 |
Nov 26 2014 |
1041 |
256.23 |
Nov 26 2014 |
1882 |
256.83 |
Nov 19 2014 |
4348 |
350.79 |
Nov 19 2014 |
4901 |
338.42 |
Nov 19 2014 |
1041 |
256.23 |
Nov 19 2014 |
1882 |
256.83 |
Nov 12 2014 |
4348 |
350.79 |
Nov 12 2014 |
4901 |
338.42 |
Nov 12 2014 |
1041 |
256.23 |
Nov 12 2014 |
1882 |
256.83 |
Nov 05 2014 |
4348 |
350.79 |
Nov 05 2014 |
4901 |
338.42 |
Nov 05 2014 |
1041 |
256.23 |
Nov 05 2014 |
1882 |
256.83 |
Oct 29 2014 |
4348 |
350.79 |
Oct 29 2014 |
4901 |
338.42 |
Oct 29 2014 |
1041 |
256.23 |
Oct 29 2014 |
1884 |
256.83 |
Oct 22 2014 |
4347 |
350.79 |
Oct 22 2014 |
4900 |
338.42 |
Oct 22 2014 |
1040 |
256.23 |
Oct 22 2014 |
1895 |
256.83 |
Oct 15 2014 |
4345 |
350.79 |
Oct 15 2014 |
4892 |
338.42 |
Oct 15 2014 |
1039 |
256.23 |
Oct 15 2014 |
1894 |
256.83 |
Oct 08 2014 |
4345 |
350.79 |
Oct 08 2014 |
4899 |
338.42 |
Oct 08 2014 |
1041 |
256.23 |
Oct 08 2014 |
1892 |
256.83 |
Oct 01 2014 |
4347 |
350.79 |
Oct 01 2014 |
4903 |
338.42 |
Oct 01 2014 |
1042 |
256.23 |
Oct 01 2014 |
1888 |
256.83 |
Sep 24 2014 |
4325 |
350.79 |
Sep 24 2014 |
4907 |
338.42 |
Sep 24 2014 |
1049 |
256.23 |
Sep 24 2014 |
1858 |
256.23 |
Sep 17 2014 |
4321 |
350.79 |
Sep 17 2014 |
4902 |
338.42 |
Sep 17 2014 |
1067 |
256.23 |
Sep 17 2014 |
1863 |
256.23 |
Sep 10 2014 |
4328 |
350.79 |
Sep 10 2014 |
4919 |
338.42 |
Sep 10 2014 |
1049 |
256.23 |
Sep 10 2014 |
1859 |
256.23 |
Sep 03 2014 |
4331 |
350.79 |
Sep 03 2014 |
4916 |
338.42 |
Sep 03 2014 |
773 |
246.06 |
Sep 03 2014 |
1415 |
246.06 |
Aug 27 2014 |
4252 |
350.79 |
Aug 27 2014 |
4843 |
338.42 |
Aug 27 2014 |
796 |
246.06 |
Aug 27 2014 |
1433 |
246.06 |
Aug 20 2014 |
4243 |
350.79 |
Aug 20 2014 |
4860 |
338.42 |
Aug 20 2014 |
771 |
245.17 |
Aug 20 2014 |
1411 |
245.17 |
Aug 13 2014 |
4279 |
350.79 |
Aug 13 2014 |
4842 |
338.42 |
Aug 13 2014 |
781 |
245.17 |
Aug 13 2014 |
1403 |
245.17 |
Aug 06 2014 |
4251 |
350.79 |
Aug 06 2014 |
4904 |
338.42 |
Aug 06 2014 |
788 |
245.17 |
Aug 06 2014 |
1402 |
245.17 |
Jul 30 2014 |
4314 |
350.79 |
Jul 30 2014 |
4898 |
338.42 |
Jul 30 2014 |
744 |
242.83 |
Jul 30 2014 |
1337 |
242.83 |
Jul 23 2014 |
4236 |
350.79 |
Jul 23 2014 |
4906 |
338.42 |
Jul 23 2014 |
737 |
241.92 |
Jul 23 2014 |
1462 |
245.92 |
Jul 16 2014 |
4324 |
350.79 |
Jul 16 2014 |
4958 |
338.42 |
Jul 16 2014 |
669 |
239.77 |
Jul 16 2014 |
1213 |
239.77 |
Jul 09 2014 |
4199 |
350.79 |
Jul 09 2014 |
5001 |
338.42 |
Jul 09 2014 |
624 |
236.53 |
Jul 09 2014 |
1227 |
239.77 |
Jul 02 2014 |
4341 |
350.79 |
Jul 02 2014 |
5039 |
338.42 |
Jul 02 2014 |
629 |
236.53 |
Jul 02 2014 |
1133 |
236.53 |
Jun 25 2014 |
4195 |
350.79 |
Jun 25 2014 |
6239 |
353.7 |
Jun 25 2014 |
744 |
240.26 |
Jun 25 2014 |
1284 |
240.26 |
Jun 18 2014 |
4175 |
350.79 |
Jun 18 2014 |
6271 |
353.7 |
Jun 18 2014 |
1057 |
251.14 |
Jun 18 2014 |
1745 |
251.14 |
Jun 11 2014 |
4361 |
350.79 |
Jun 11 2014 |
6302 |
353.7 |
Jun 11 2014 |
1136 |
252.25 |
Jun 11 2014 |
1819 |
252.25 |
Jun 04 2014 |
4387 |
350.79 |
Jun 04 2014 |
6381 |
353.7 |
Jun 04 2014 |
1161 |
251.35 |
Jun 04 2014 |
1946 |
253.84 |
May 28 2014 |
4417 |
350.79 |
May 28 2014 |
6390 |
353.7 |
May 28 2014 |
1290 |
254.1 |
May 28 2014 |
2239 |
258.4 |
May 21 2014 |
4408 |
350.79 |
May 21 2014 |
6390 |
353.7 |
May 21 2014 |
1334 |
254.1 |
May 21 2014 |
2263 |
258.4 |
May 14 2014 |
4470 |
350.79 |
May 14 2014 |
6453 |
353.7 |
May 14 2014 |
1472 |
257.16 |
May 14 2014 |
2412 |
260.57 |
May 07 2014 |
4255 |
350.79 |
May 07 2014 |
6311 |
353.7 |
May 07 2014 |
1447 |
257.16 |
May 07 2014 |
2417 |
260.57 |
Apr 30 2014 |
4471 |
350.79 |
Apr 30 2014 |
6575 |
353.7 |
Apr 30 2014 |
1550 |
257.16 |
Apr 30 2014 |
2530 |
260.57 |
Apr 23 2014 |
4612 |
350.79 |
Apr 23 2014 |
6741 |
353.7 |
Apr 23 2014 |
1583 |
257.16 |
Apr 23 2014 |
2584 |
260.57 |
Apr 16 2014 |
4566 |
350.79 |
Apr 16 2014 |
6839 |
354.82 |
Apr 16 2014 |
1591 |
257.16 |
Apr 16 2014 |
2535 |
259.81 |
Apr 09 2014 |
4575 |
350.79 |
Apr 09 2014 |
7066 |
354.82 |
Apr 09 2014 |
1566 |
255.61 |
Apr 09 2014 |
2523 |
258.48 |
Apr 02 2014 |
3105 |
294.7 |
Apr 02 2014 |
1619 |
255.73 |
Apr 02 2014 |
2292 |
255.73 |
Mar 26 2014 |
3077 |
294.7 |
Mar 26 2014 |
1675 |
255.73 |
Mar 26 2014 |
2339 |
255.73 |
Mar 19 2014 |
3076 |
294.7 |
Mar 19 2014 |
1679 |
255.73 |
Mar 19 2014 |
2367 |
255.73 |
Mar 12 2014 |
5224 |
365.37 |
Mar 12 2014 |
4993 |
326.7 |
Mar 12 2014 |
1696 |
255.73 |
Mar 12 2014 |
2403 |
255.73 |
Mar 05 2014 |
5177 |
365.37 |
Mar 05 2014 |
4962 |
326.7 |
Mar 05 2014 |
1753 |
255.73 |
Mar 05 2014 |
2436 |
255.73 |
Feb 26 2014 |
5215 |
365.37 |
Feb 26 2014 |
4957 |
326.7 |
Feb 26 2014 |
1776 |
255.73 |
Feb 26 2014 |
2462 |
255.73 |
Feb 19 2014 |
5234 |
365.37 |
Feb 19 2014 |
5010 |
326.7 |
Feb 19 2014 |
1796 |
255.73 |
Feb 19 2014 |
2508 |
255.73 |
Feb 12 2014 |
5271 |
365.37 |
Feb 12 2014 |
5000 |
326.7 |
Feb 12 2014 |
1797 |
255.73 |
Feb 12 2014 |
2501 |
255.73 |
Feb 05 2014 |
5266 |
365.37 |
Feb 05 2014 |
5045 |
326.7 |
Feb 05 2014 |
1841 |
255.73 |
Feb 05 2014 |
2543 |
255.73 |
Jan 29 2014 |
5266 |
365.37 |
Jan 29 2014 |
5035 |
326.7 |
Jan 29 2014 |
1867 |
255.73 |
Jan 29 2014 |
2560 |
255.73 |
Jan 22 2014 |
5268 |
365.37 |
Jan 22 2014 |
5025 |
326.7 |
Jan 22 2014 |
1884 |
255.73 |
Jan 22 2014 |
2563 |
255.73 |
Jan 15 2014 |
5268 |
365.37 |
Jan 15 2014 |
5027 |
326.7 |
Jan 15 2014 |
1891 |
255.73 |
Jan 15 2014 |
2567 |
255.73 |
Jan 08 2014 |
5268 |
365.37 |
Jan 08 2014 |
5024 |
326.7 |
Jan 08 2014 |
1894 |
255.73 |
Jan 08 2014 |
2569 |
255.73 |
Jan 01 2014 |
5268 |
365.37 |
Jan 01 2014 |
5024 |
326.7 |
Jan 01 2014 |
1896 |
255.73 |
Jan 01 2014 |
2572 |
255.73 |
Dec 25 2013 |
5274 |
365.37 |
Dec 25 2013 |
5024 |
326.7 |
Dec 25 2013 |
1896 |
255.73 |
Dec 25 2013 |
2573 |
255.73 |
Dec 18 2013 |
5274 |
365.37 |
Dec 18 2013 |
5024 |
326.7 |
Dec 18 2013 |
1896 |
255.73 |
Dec 18 2013 |
2573 |
255.73 |
Dec 11 2013 |
5276 |
365.37 |
Dec 11 2013 |
5024 |
326.7 |
Dec 11 2013 |
1896 |
255.73 |
Dec 11 2013 |
2573 |
255.73 |
Dec 04 2013 |
5276 |
365.37 |
Dec 04 2013 |
5025 |
326.7 |
Dec 04 2013 |
1896 |
255.73 |
Dec 04 2013 |
2573 |
255.73 |
Nov 27 2013 |
5276 |
365.37 |
Nov 27 2013 |
5025 |
326.7 |
Nov 27 2013 |
1896 |
255.73 |
Nov 27 2013 |
2573 |
255.73 |
Nov 20 2013 |
5277 |
365.37 |
Nov 20 2013 |
5025 |
326.7 |
Nov 20 2013 |
1896 |
255.73 |
Nov 20 2013 |
2574 |
255.73 |
Nov 13 2013 |
5277 |
365.37 |
Nov 13 2013 |
5025 |
326.7 |
Nov 13 2013 |
1896 |
255.73 |
Nov 13 2013 |
2574 |
255.73 |
Nov 06 2013 |
5277 |
365.37 |
Nov 06 2013 |
5025 |
326.7 |
Nov 06 2013 |
1896 |
255.73 |
Nov 06 2013 |
2574 |
255.73 |
Oct 30 2013 |
5277 |
365.37 |
Oct 30 2013 |
5025 |
326.7 |
Oct 30 2013 |
1896 |
255.73 |
Oct 30 2013 |
2574 |
255.73 |
Oct 23 2013 |
5277 |
365.37 |
Oct 23 2013 |
5023 |
326.7 |
Oct 23 2013 |
1896 |
255.73 |
Oct 23 2013 |
2574 |
255.73 |
Oct 16 2013 |
5261 |
365.37 |
Oct 16 2013 |
5044 |
326.7 |
Oct 16 2013 |
1897 |
255.73 |
Oct 16 2013 |
2570 |
255.73 |
Oct 09 2013 |
5243 |
365.37 |
Oct 09 2013 |
5016 |
326.7 |
Oct 09 2013 |
1914 |
255.73 |
Oct 09 2013 |
2585 |
255.73 |
Oct 02 2013 |
5273 |
365.37 |
Oct 02 2013 |
5023 |
326.7 |
Oct 02 2013 |
1916 |
255.73 |
Oct 02 2013 |
2590 |
255.73 |
Sep 25 2013 |
5262 |
365.37 |
Sep 25 2013 |
5005 |
326.7 |
Sep 25 2013 |
1919 |
255.73 |
Sep 25 2013 |
2596 |
255.73 |
Sep 18 2013 |
5239 |
365.37 |
Sep 18 2013 |
4971 |
326.7 |
Sep 18 2013 |
1918 |
255.64 |
Sep 18 2013 |
2570 |
255.64 |
Sep 11 2013 |
5151 |
365.37 |
Sep 11 2013 |
4990 |
326.7 |
Sep 11 2013 |
1919 |
255.64 |
Sep 11 2013 |
2597 |
255.64 |
Sep 04 2013 |
5185 |
365.37 |
Sep 04 2013 |
5025 |
326.7 |
Sep 04 2013 |
1940 |
255.64 |
Sep 04 2013 |
2634 |
255.64 |
Aug 28 2013 |
5361 |
365.37 |
Aug 28 2013 |
5051 |
326.7 |
Aug 28 2013 |
1981 |
255.64 |
Aug 28 2013 |
2677 |
255.64 |
Aug 21 2013 |
5349 |
365.37 |
Aug 21 2013 |
5083 |
326.7 |
Aug 21 2013 |
1967 |
254.53 |
Aug 21 2013 |
2657 |
254.53 |
Aug 14 2013 |
4961 |
365.37 |
Aug 14 2013 |
5099 |
326.7 |
Aug 14 2013 |
1985 |
254.53 |
Aug 14 2013 |
2574 |
254.53 |
Aug 07 2013 |
4999 |
365.37 |
Aug 07 2013 |
5089 |
326.7 |
Aug 07 2013 |
2032 |
254.53 |
Aug 07 2013 |
2634 |
254.53 |
Jul 31 2013 |
4999 |
365.37 |
Jul 31 2013 |
5169 |
326.7 |
Jul 31 2013 |
1965 |
252.11 |
Jul 31 2013 |
2528 |
252.11 |
Jul 24 2013 |
5022 |
365.37 |
Jul 24 2013 |
5135 |
326.7 |
Jul 24 2013 |
1990 |
252.11 |
Jul 24 2013 |
2549 |
252.11 |
Jul 17 2013 |
4934 |
365.37 |
Jul 17 2013 |
5169 |
326.7 |
Jul 17 2013 |
1998 |
252.11 |
Jul 17 2013 |
2549 |
252.11 |
Jul 10 2013 |
5033 |
365.37 |
Jul 10 2013 |
5199 |
326.7 |
Jul 10 2013 |
2048 |
252.93 |
Jul 10 2013 |
2636 |
252.93 |
Jul 03 2013 |
4942 |
365.37 |
Jul 03 2013 |
5202 |
326.7 |
Jul 03 2013 |
2101 |
252.93 |
Jul 03 2013 |
2632 |
252.93 |
Jun 26 2013 |
4860 |
365.37 |
Jun 26 2013 |
5205 |
326.7 |
Jun 26 2013 |
2432 |
258.51 |
Jun 26 2013 |
2988 |
258.51 |
Jun 19 2013 |
4737 |
365.37 |
Jun 19 2013 |
5258 |
326.7 |
Jun 19 2013 |
2502 |
258.51 |
Jun 19 2013 |
3054 |
258.51 |
Jun 12 2013 |
4910 |
365.37 |
Jun 12 2013 |
5344 |
326.7 |
Jun 12 2013 |
2524 |
258.51 |
Jun 12 2013 |
3146 |
258.51 |
Jun 05 2013 |
4699 |
365.37 |
Jun 05 2013 |
5326 |
326.7 |
Jun 05 2013 |
2482 |
257.81 |
Jun 05 2013 |
3104 |
257.81 |
May 29 2013 |
4685 |
365.37 |
May 29 2013 |
5268 |
326.7 |
May 29 2013 |
2498 |
257.52 |
May 29 2013 |
3084 |
257.52 |
May 22 2013 |
4716 |
365.37 |
May 22 2013 |
5443 |
326.7 |
May 22 2013 |
2562 |
257.52 |
May 22 2013 |
3174 |
257.52 |
May 15 2013 |
4686 |
365.37 |
May 15 2013 |
5488 |
326.7 |
May 15 2013 |
2463 |
254.69 |
May 15 2013 |
3061 |
254.69 |
May 08 2013 |
4481 |
365.37 |
May 08 2013 |
5476 |
326.7 |
May 08 2013 |
2665 |
258.99 |
May 08 2013 |
3256 |
258.99 |
May 01 2013 |
4590 |
365.37 |
May 01 2013 |
5633 |
326.7 |
May 01 2013 |
2381 |
250.43 |
May 01 2013 |
3621 |
263.3 |
Apr 24 2013 |
4556 |
365.37 |
Apr 24 2013 |
7908 |
358.7 |
Apr 24 2013 |
2587 |
254.35 |
Apr 24 2013 |
3174 |
254.35 |
Apr 17 2013 |
4665 |
365.37 |
Apr 17 2013 |
8017 |
358.7 |
Apr 17 2013 |
2655 |
254.35 |
Apr 17 2013 |
3227 |
254.35 |
Apr 10 2013 |
2474 |
250.02 |
Apr 10 2013 |
3080 |
250.02 |
Apr 03 2013 |
2466 |
250.02 |
Apr 03 2013 |
3097 |
250.02 |
Mar 27 2013 |
2517 |
250.02 |
Mar 27 2013 |
3143 |
250.02 |
Mar 20 2013 |
2676 |
254 |
Mar 20 2013 |
3387 |
254 |
Mar 13 2013 |
3334 |
252.89 |
Oct 19 2012 |
3002 |
274.21 |
Oct 19 2012 |
3836 |
274.21 |
Sep 23 2012 |
3344 |
281.58 |
Sep 23 2012 |
4262 |
281.58 |
Aug 31 2012 |
3250 |
281.58 |
Aug 31 2012 |
4214 |
281.58 |
Aug 24 2012 |
3300 |
283.3 |
Aug 24 2012 |
4271 |
283.3 |
Aug 10 2012 |
3264 |
283.3 |
Aug 10 2012 |
4232 |
283.3 |
Aug 03 2012 |
3224 |
283.3 |
Aug 03 2012 |
4202 |
283.3 |
Jul 27 2012 |
3407 |
289.41 |
Jul 27 2012 |
4476 |
289.41 |
Jul 06 2012 |
3392 |
290.53 |
Jul 06 2012 |
4504 |
290.53 |
Jun 22 2012 |
2672 |
277.11 |
Jun 22 2012 |
3655 |
277.11 |
Jun 15 2012 |
2761 |
278.35 |
Jun 15 2012 |
4030 |
279.54 |
Jun 08 2012 |
2711 |
277.84 |
Jun 08 2012 |
4075 |
280.73 |
Jun 01 2012 |
2620 |
277.75 |
Jun 01 2012 |
4115 |
281.62 |
May 25 2012 |
2347 |
281.71 |
May 25 2012 |
4261 |
288.97 |
May 18 2012 |
2456 |
282.95 |
May 18 2012 |
4521 |
291.72 |
May 11 2012 |
2435 |
282.95 |
May 11 2012 |
4551 |
291.72 |
May 04 2012 |
2604 |
290.94 |
May 04 2012 |
4808 |
296.35 |
Apr 27 2012 |
2552 |
290.94 |
Apr 27 2012 |
4748 |
296.35 |
Apr 13 2012 |
2634 |
303.15 |
Apr 13 2012 |
5200 |
308.1 |
Apr 06 2012 |
2528 |
303.15 |
Apr 06 2012 |
5146 |
308.1 |
Mar 27 2012 |
2477 |
303.15 |
Mar 27 2012 |
5065 |
308.1 |
Sep 23 2011 |
3415 |
314.9 |
Sep 23 2011 |
4783 |
314.9 |
Jun 17 2011 |
1591 |
303.82 |
Jun 17 2011 |
2454 |
303.82 |
Jun 10 2011 |
1729 |
303.82 |
Jun 10 2011 |
2503 |
303.82 |
Jun 03 2011 |
1562 |
303.82 |
Jun 03 2011 |
2322 |
303.82 |
May 29 2011 |
1545 |
303.82 |
May 29 2011 |
2352 |
303.82 |
May 06 2011 |
1370 |
297.99 |
May 06 2011 |
2326 |
297.99 |
Apr 22 2011 |
1881 |
307 |
Apr 22 2011 |
1531 |
296.1 |
Apr 22 2011 |
2649 |
302.54 |
Apr 01 2011 |
1342 |
348.77 |
Apr 01 2011 |
1995 |
307 |
Apr 01 2011 |
1773 |
288.85 |
Apr 01 2011 |
2686 |
300.46 |
Oct 15 2010 |
2494 |
307 |
Oct 15 2010 |
2557 |
299.45 |
Oct 15 2010 |
3487 |
304.37 |
Aug 15 2010 |
2395 |
307 |
Aug 15 2010 |
2384 |
295.97 |
Aug 15 2010 |
3395 |
304.46 |
Aug 01 2010 |
2352 |
307 |
Aug 01 2010 |
2239 |
295.97 |
Aug 01 2010 |
3220 |
304.46 |
Jul 15 2010 |
2104 |
307 |
Jul 15 2010 |
2138 |
296.92 |
Jul 15 2010 |
3084 |
306.92 |
Jul 01 2010 |
2860 |
333.02 |
Jul 01 2010 |
2214 |
298.84 |
Jul 01 2010 |
3591 |
317.5 |
Jun 15 2010 |
2812 |
333.02 |
Jun 15 2010 |
2340 |
309.42 |
Jun 15 2010 |
3618 |
321.88 |
Jun 01 2010 |
2540 |
333.02 |
Jun 01 2010 |
2043 |
309.37 |
Jun 01 2010 |
3583 |
326.58 |
May 27 2010 |
1881 |
318.75 |
May 27 2010 |
2928 |
318.75 |
May 15 2010 |
2323 |
333.02 |
May 15 2010 |
1721 |
300 |
May 15 2010 |
3431 |
328.54 |
Apr 30 2010 |
1588 |
300 |
Apr 30 2010 |
3313 |
328.54 |
Apr 15 2010 |
2107 |
333.02 |
Apr 15 2010 |
1434 |
300 |
Apr 15 2010 |
3163 |
328.54 |
Apr 02 2010 |
1687 |
333.02 |
Apr 02 2010 |
1184 |
300 |
Apr 02 2010 |
2755 |
328.54 |
Aug 30 2009 |
1062 |
333.02 |
Aug 30 2009 |
944 |
300 |
Aug 30 2009 |
1765 |
328.54 |
Aug 15 2009 |
1165 |
333.02 |
Aug 15 2009 |
956 |
300 |
Aug 15 2009 |
1772 |
328.54 |
Aug 01 2009 |
1154 |
333.02 |
Aug 01 2009 |
971 |
300 |
Aug 01 2009 |
1788 |
328.54 |
Jul 15 2009 |
1167 |
333.02 |
Jul 15 2009 |
980 |
300 |
Jul 15 2009 |
1786 |
328.54 |