| Aug 05 2021 |
583 |
550.15 |
| Aug 05 2021 |
796 |
550.15 |
| Jul 29 2021 |
588 |
550.15 |
| Jul 29 2021 |
795 |
550.15 |
| Jul 22 2021 |
602 |
550.15 |
| Jul 22 2021 |
791 |
550.15 |
| Jul 15 2021 |
598 |
550.15 |
| Jul 15 2021 |
773 |
550.15 |
| Jul 08 2021 |
626 |
550.15 |
| Jul 08 2021 |
771 |
550.15 |
| Jul 01 2021 |
635 |
550.15 |
| Jul 01 2021 |
777 |
550.15 |
| Jun 24 2021 |
622 |
550.15 |
| Jun 24 2021 |
793 |
550.15 |
| Jun 17 2021 |
610 |
550.15 |
| Jun 17 2021 |
789 |
550.15 |
| Jun 10 2021 |
635 |
550.15 |
| Jun 10 2021 |
805 |
550.15 |
| Jun 03 2021 |
779 |
550.15 |
| May 27 2021 |
624 |
550.15 |
| May 27 2021 |
790 |
550.15 |
| May 07 2021 |
23228 |
550.15 |
| Aug 07 2020 |
7512 |
550.15 |
| Aug 07 2020 |
11672 |
550.15 |
| Jul 31 2020 |
8186 |
550.15 |
| Jul 31 2020 |
12465 |
550.15 |
| Jul 24 2020 |
8870 |
550.15 |
| Jul 24 2020 |
13310 |
550.15 |
| Jul 17 2020 |
9598 |
550.15 |
| Jul 17 2020 |
13932 |
550.15 |
| Jul 10 2020 |
10489 |
550.15 |
| Jul 10 2020 |
14813 |
550.15 |
| Jul 03 2020 |
10693 |
550.15 |
| Jul 03 2020 |
15065 |
550.15 |
| Jun 26 2020 |
11374 |
550.15 |
| Jun 26 2020 |
15756 |
550.15 |
| Jun 19 2020 |
11698 |
550.15 |
| Jun 19 2020 |
16317 |
550.15 |
| Jun 12 2020 |
12167 |
550.15 |
| Jun 12 2020 |
16949 |
550.15 |
| Jun 05 2020 |
12750 |
550.15 |
| Jun 05 2020 |
17537 |
550.15 |
| May 29 2020 |
13205 |
550.15 |
| May 29 2020 |
18072 |
550.15 |
| May 22 2020 |
13718 |
550.15 |
| May 22 2020 |
18594 |
550.15 |
| May 15 2020 |
14027 |
550.15 |
| May 15 2020 |
19176 |
550.15 |
| May 08 2020 |
14375 |
550.15 |
| May 08 2020 |
19662 |
550.15 |
| May 01 2020 |
15077 |
550.15 |
| May 01 2020 |
20503 |
550.15 |
| Apr 24 2020 |
15634 |
550.15 |
| Apr 24 2020 |
21964 |
550.15 |
| Apr 17 2020 |
15758 |
550.15 |
| Apr 17 2020 |
22406 |
550.15 |
| Apr 10 2020 |
16127 |
550.15 |
| Apr 10 2020 |
22933 |
550.15 |
| Apr 03 2020 |
16496 |
550.15 |
| Apr 03 2020 |
23483 |
550.15 |
| Mar 27 2020 |
16900 |
550.15 |
| Mar 27 2020 |
24089 |
550.15 |
| Mar 20 2020 |
17160 |
550.15 |
| Mar 20 2020 |
24427 |
550.15 |
| Mar 13 2020 |
17301 |
550.15 |
| Mar 13 2020 |
24747 |
550.15 |
| Mar 06 2020 |
17434 |
550.15 |
| Mar 06 2020 |
24988 |
550.15 |
| Feb 28 2020 |
17414 |
550.15 |
| Feb 28 2020 |
24980 |
550.15 |
| Feb 21 2020 |
17236 |
550.15 |
| Feb 21 2020 |
24755 |
550.15 |
| Feb 14 2020 |
17292 |
550.15 |
| Feb 14 2020 |
24816 |
550.15 |
| Feb 07 2020 |
17194 |
550.15 |
| Feb 07 2020 |
24649 |
550.15 |
| Jan 31 2020 |
17232 |
550.15 |
| Jan 31 2020 |
24714 |
550.15 |
| Jan 24 2020 |
17280 |
550.15 |
| Jan 24 2020 |
24756 |
550.15 |
| Jan 17 2020 |
17113 |
550.15 |
| Jan 17 2020 |
24620 |
550.15 |
| Jan 10 2020 |
17111 |
550.15 |
| Jan 10 2020 |
24622 |
550.15 |
| Jan 03 2020 |
17119 |
550.15 |
| Jan 03 2020 |
24631 |
550.15 |
| Dec 27 2019 |
17107 |
550.15 |
| Dec 27 2019 |
24625 |
550.15 |
| Dec 20 2019 |
17107 |
550.15 |
| Dec 20 2019 |
24625 |
550.15 |
| Dec 13 2019 |
17108 |
550.15 |
| Dec 13 2019 |
24626 |
550.15 |
| Dec 06 2019 |
17095 |
550.15 |
| Dec 06 2019 |
24611 |
550.15 |
| Nov 29 2019 |
17034 |
550.15 |
| Nov 29 2019 |
24584 |
550.15 |
| Nov 22 2019 |
17034 |
550.15 |
| Nov 22 2019 |
24584 |
550.15 |
| Nov 15 2019 |
17035 |
550.15 |
| Nov 15 2019 |
24589 |
550.15 |
| Nov 08 2019 |
17052 |
550.15 |
| Nov 08 2019 |
24501 |
550.15 |
| Nov 01 2019 |
17027 |
550.15 |
| Nov 01 2019 |
24145 |
550.15 |
| Oct 25 2019 |
17045 |
550.15 |
| Oct 25 2019 |
24163 |
550.15 |
| Oct 18 2019 |
17045 |
550.15 |
| Oct 18 2019 |
24219 |
550.15 |
| Oct 11 2019 |
17044 |
550.15 |
| Oct 11 2019 |
24168 |
550.15 |
| Oct 04 2019 |
17072 |
550.15 |
| Oct 04 2019 |
24138 |
550.15 |
| Sep 27 2019 |
17083 |
550.15 |
| Sep 27 2019 |
24273 |
550.15 |
| Sep 20 2019 |
17101 |
550.15 |
| Sep 20 2019 |
24244 |
550.15 |
| Sep 13 2019 |
17094 |
550.15 |
| Sep 13 2019 |
24304 |
550.15 |
| Sep 06 2019 |
17103 |
550.15 |
| Sep 06 2019 |
24754 |
550.15 |
| Aug 30 2019 |
17297 |
550.15 |
| Aug 30 2019 |
24928 |
550.15 |
| Aug 23 2019 |
17419 |
550.15 |
| Aug 23 2019 |
25205 |
550.15 |
| Aug 20 2014 |
10631 |
398.61 |
| Aug 20 2014 |
15582 |
398.61 |
| Aug 13 2014 |
10674 |
398.61 |
| Aug 13 2014 |
15646 |
398.61 |
| Aug 06 2014 |
10706 |
398.61 |
| Aug 06 2014 |
15719 |
398.61 |
| Jul 30 2014 |
10687 |
398.61 |
| Jul 30 2014 |
15835 |
398.61 |
| Jul 23 2014 |
11601 |
408.94 |
| Jul 23 2014 |
17244 |
408.94 |
| Jul 16 2014 |
19573 |
483.76 |
| Jul 16 2014 |
9170 |
382.63 |
| Jul 16 2014 |
12474 |
374.37 |
| Jul 09 2014 |
19694 |
483.76 |
| Jul 09 2014 |
9244 |
382.63 |
| Jul 09 2014 |
12473 |
374.37 |
| Jul 02 2014 |
19771 |
483.76 |
| Jul 02 2014 |
9323 |
382.63 |
| Jul 02 2014 |
12598 |
374.37 |
| Jun 25 2014 |
11030 |
402.6 |
| Jun 25 2014 |
5453 |
335.29 |
| Jun 25 2014 |
6521 |
319.85 |
| Jun 18 2014 |
11061 |
402.6 |
| Jun 18 2014 |
4226 |
316.39 |
| Jun 18 2014 |
6579 |
319.85 |
| Jun 11 2014 |
10995 |
402.6 |
| Jun 11 2014 |
4270 |
316.39 |
| Jun 11 2014 |
6628 |
319.85 |
| Jun 04 2014 |
11070 |
402.6 |
| Jun 04 2014 |
4387 |
316.39 |
| Jun 04 2014 |
6726 |
319.85 |
| May 28 2014 |
11029 |
402.6 |
| May 28 2014 |
4450 |
316.39 |
| May 28 2014 |
6775 |
319.85 |
| May 21 2014 |
11051 |
402.6 |
| May 21 2014 |
4483 |
316.39 |
| May 21 2014 |
6800 |
319.85 |
| May 14 2014 |
11137 |
402.6 |
| May 14 2014 |
4534 |
316.39 |
| May 14 2014 |
6845 |
319.85 |
| May 07 2014 |
10817 |
402.6 |
| May 07 2014 |
4524 |
316.39 |
| May 07 2014 |
6811 |
319.85 |
| Apr 30 2014 |
11227 |
402.6 |
| Apr 30 2014 |
4759 |
316.39 |
| Apr 30 2014 |
7046 |
319.85 |
| Apr 23 2014 |
11525 |
402.6 |
| Apr 23 2014 |
4800 |
316.39 |
| Apr 23 2014 |
7132 |
319.85 |
| Apr 16 2014 |
11519 |
402.6 |
| Apr 16 2014 |
4812 |
316.39 |
| Apr 16 2014 |
7119 |
319.85 |
| Apr 09 2014 |
11948 |
402.6 |
| Apr 09 2014 |
4846 |
316.39 |
| Apr 09 2014 |
7242 |
319.85 |
| Apr 02 2014 |
10196 |
386.03 |
| Apr 02 2014 |
4902 |
316.39 |
| Apr 02 2014 |
7094 |
319.85 |
| Mar 26 2014 |
10016 |
386.03 |
| Mar 26 2014 |
5035 |
316.39 |
| Mar 26 2014 |
7189 |
319.85 |
| Mar 19 2014 |
9995 |
386.03 |
| Mar 19 2014 |
5090 |
316.39 |
| Mar 19 2014 |
7257 |
319.85 |
| Mar 12 2014 |
10015 |
386.03 |
| Mar 12 2014 |
5116 |
316.39 |
| Mar 12 2014 |
7293 |
319.85 |
| Mar 05 2014 |
9902 |
386.03 |
| Mar 05 2014 |
5148 |
316.39 |
| Mar 05 2014 |
7301 |
319.85 |
| Feb 26 2014 |
9871 |
386.03 |
| Feb 26 2014 |
5175 |
316.39 |
| Feb 26 2014 |
7318 |
319.85 |
| Feb 19 2014 |
9918 |
386.03 |
| Feb 19 2014 |
5199 |
316.39 |
| Feb 19 2014 |
7367 |
319.85 |
| Feb 12 2014 |
9917 |
386.03 |
| Feb 12 2014 |
5210 |
316.39 |
| Feb 12 2014 |
7383 |
319.85 |
| Feb 05 2014 |
9960 |
386.03 |
| Feb 05 2014 |
5281 |
316.39 |
| Feb 05 2014 |
7438 |
319.85 |
| Jan 29 2014 |
9920 |
386.03 |
| Jan 29 2014 |
5327 |
316.39 |
| Jan 29 2014 |
7478 |
319.85 |
| Jan 22 2014 |
9879 |
386.03 |
| Jan 22 2014 |
5327 |
316.39 |
| Jan 22 2014 |
7472 |
319.85 |
| Jan 15 2014 |
9884 |
386.03 |
| Jan 15 2014 |
5345 |
316.39 |
| Jan 15 2014 |
7489 |
319.85 |
| Jan 08 2014 |
9838 |
386.03 |
| Jan 08 2014 |
5355 |
316.39 |
| Jan 08 2014 |
7492 |
319.85 |
| Jan 01 2014 |
9838 |
386.03 |
| Jan 01 2014 |
5356 |
316.39 |
| Jan 01 2014 |
7492 |
319.85 |
| Dec 25 2013 |
9838 |
386.03 |
| Dec 25 2013 |
5356 |
316.39 |
| Dec 25 2013 |
7491 |
319.85 |
| Dec 18 2013 |
9838 |
386.03 |
| Dec 18 2013 |
5356 |
316.39 |
| Dec 18 2013 |
7491 |
319.85 |
| Dec 11 2013 |
9839 |
386.03 |
| Dec 11 2013 |
5356 |
316.39 |
| Dec 11 2013 |
7491 |
319.85 |
| Dec 04 2013 |
9840 |
386.03 |
| Dec 04 2013 |
5356 |
316.39 |
| Dec 04 2013 |
7492 |
319.85 |
| Nov 27 2013 |
9840 |
386.03 |
| Nov 27 2013 |
5356 |
316.39 |
| Nov 27 2013 |
7492 |
319.85 |
| Nov 20 2013 |
9840 |
386.03 |
| Nov 20 2013 |
5356 |
316.39 |
| Nov 20 2013 |
7493 |
319.85 |
| Nov 13 2013 |
9840 |
386.03 |
| Nov 13 2013 |
5356 |
316.39 |
| Nov 13 2013 |
7493 |
319.85 |
| Nov 06 2013 |
9840 |
386.03 |
| Nov 06 2013 |
5356 |
316.39 |
| Nov 06 2013 |
7493 |
319.85 |
| Oct 30 2013 |
9840 |
386.03 |
| Oct 30 2013 |
5356 |
316.39 |
| Oct 30 2013 |
7492 |
319.85 |
| Oct 23 2013 |
9834 |
386.03 |
| Oct 23 2013 |
5356 |
316.39 |
| Oct 23 2013 |
7492 |
319.85 |
| Oct 16 2013 |
9868 |
386.03 |
| Oct 16 2013 |
5345 |
316.39 |
| Oct 16 2013 |
7485 |
319.85 |
| Oct 09 2013 |
9781 |
386.03 |
| Oct 09 2013 |
5353 |
316.39 |
| Oct 09 2013 |
7483 |
319.85 |
| Oct 02 2013 |
9793 |
386.03 |
| Oct 02 2013 |
5348 |
316.39 |
| Oct 02 2013 |
7490 |
319.85 |
| Sep 25 2013 |
9768 |
386.03 |
| Sep 25 2013 |
5309 |
316.39 |
| Sep 25 2013 |
7465 |
319.85 |
| Sep 18 2013 |
9684 |
386.03 |
| Sep 18 2013 |
5309 |
316.39 |
| Sep 18 2013 |
7436 |
319.85 |
| Sep 11 2013 |
9683 |
386.03 |
| Sep 11 2013 |
5311 |
316.39 |
| Sep 11 2013 |
7401 |
319.85 |
| Sep 04 2013 |
9799 |
386.03 |
| Sep 04 2013 |
5353 |
316.39 |
| Sep 04 2013 |
7421 |
319.85 |
| Aug 28 2013 |
9788 |
386.03 |
| Aug 28 2013 |
5371 |
316.39 |
| Aug 28 2013 |
6475 |
309.31 |
| Aug 21 2013 |
9833 |
386.03 |
| Aug 21 2013 |
5411 |
316.39 |
| Aug 21 2013 |
6521 |
309.31 |
| Aug 14 2013 |
9880 |
386.03 |
| Aug 14 2013 |
5447 |
316.39 |
| Aug 14 2013 |
6226 |
309.31 |
| Aug 07 2013 |
9891 |
386.03 |
| Aug 07 2013 |
5541 |
316.39 |
| Aug 07 2013 |
6306 |
309.31 |
| Jul 31 2013 |
5845 |
337.17 |
| Jul 31 2013 |
7204 |
337.16 |
| Jul 31 2013 |
9078 |
337.58 |
| Jul 24 2013 |
5797 |
337.17 |
| Jul 24 2013 |
7239 |
337.16 |
| Jul 24 2013 |
9118 |
337.58 |
| Jul 17 2013 |
5820 |
337.17 |
| Jul 17 2013 |
7266 |
337.16 |
| Jul 17 2013 |
9121 |
337.58 |
| Jul 10 2013 |
5854 |
337.17 |
| Jul 10 2013 |
7353 |
337.16 |
| Jul 10 2013 |
9223 |
337.58 |
| Jul 03 2013 |
7084 |
352.9 |
| Jul 03 2013 |
7130 |
333.14 |
| Jul 03 2013 |
8736 |
333.14 |
| Jun 26 2013 |
7062 |
352.9 |
| Jun 26 2013 |
7305 |
333.14 |
| Jun 26 2013 |
8877 |
333.14 |
| Jun 19 2013 |
7147 |
352.9 |
| Jun 19 2013 |
7657 |
336.17 |
| Jun 19 2013 |
9228 |
336.17 |
| Jun 12 2013 |
7228 |
352.9 |
| Jun 12 2013 |
7711 |
336.17 |
| Jun 12 2013 |
9387 |
336.17 |
| Jun 05 2013 |
7175 |
352.9 |
| Jun 05 2013 |
6636 |
324.18 |
| Jun 05 2013 |
8107 |
324.18 |
| May 29 2013 |
7089 |
352.9 |
| May 29 2013 |
6695 |
324.18 |
| May 29 2013 |
8110 |
324.18 |
| May 22 2013 |
7301 |
352.9 |
| May 22 2013 |
7227 |
328.96 |
| May 22 2013 |
8802 |
328.96 |
| May 15 2013 |
7356 |
352.9 |
| May 15 2013 |
8800 |
346.98 |
| May 15 2013 |
10810 |
347.55 |
| May 08 2013 |
7367 |
352.9 |
| May 08 2013 |
8960 |
349.33 |
| May 08 2013 |
10468 |
345.04 |
| May 01 2013 |
7560 |
352.9 |
| May 01 2013 |
9127 |
349.82 |
| May 01 2013 |
11195 |
350.44 |
| Apr 24 2013 |
7387 |
352.9 |
| Apr 24 2013 |
9689 |
355.89 |
| Apr 24 2013 |
11735 |
355.14 |
| Apr 17 2013 |
7487 |
352.9 |
| Apr 17 2013 |
10329 |
362.2 |
| Apr 17 2013 |
12329 |
359.1 |
| Apr 10 2013 |
7511 |
352.9 |
| Apr 10 2013 |
9118 |
350.03 |
| Apr 10 2013 |
11384 |
351.47 |
| Apr 03 2013 |
9085 |
350.03 |
| Apr 03 2013 |
11258 |
350.03 |
| Mar 27 2013 |
4970 |
314.04 |
| Mar 27 2013 |
9107 |
350.03 |
| Mar 27 2013 |
9359 |
332.04 |
| Mar 20 2013 |
4972 |
314.04 |
| Mar 20 2013 |
8983 |
350.03 |
| Mar 20 2013 |
9337 |
332.04 |
| Mar 13 2013 |
9181 |
330.26 |
| Oct 19 2012 |
4597 |
314.04 |
| Oct 19 2012 |
6595 |
335.24 |
| Oct 19 2012 |
8005 |
330.26 |
| Sep 23 2012 |
4581 |
314.04 |
| Sep 23 2012 |
6566 |
335.24 |
| Sep 23 2012 |
7985 |
330.26 |
| Aug 31 2012 |
4470 |
314.04 |
| Aug 31 2012 |
6397 |
335.24 |
| Aug 31 2012 |
7857 |
330.26 |
| Aug 24 2012 |
4444 |
314.04 |
| Aug 24 2012 |
6335 |
335.24 |
| Aug 24 2012 |
7812 |
330.26 |
| Aug 10 2012 |
4370 |
314.04 |
| Aug 10 2012 |
6186 |
335.24 |
| Aug 10 2012 |
7685 |
330.26 |
| Aug 03 2012 |
4309 |
314.04 |
| Aug 03 2012 |
6106 |
335.24 |
| Aug 03 2012 |
7629 |
330.26 |
| Jul 27 2012 |
4278 |
314.04 |
| Jul 27 2012 |
5977 |
335.24 |
| Jul 27 2012 |
7547 |
330.26 |
| Jul 06 2012 |
4173 |
314.04 |
| Jul 06 2012 |
5796 |
335.24 |
| Jul 06 2012 |
7448 |
330.26 |
| Jun 22 2012 |
4169 |
314.04 |
| Jun 22 2012 |
5336 |
335.24 |
| Jun 22 2012 |
7165 |
330.26 |
| Jun 15 2012 |
4115 |
314.04 |
| Jun 15 2012 |
5381 |
335.24 |
| Jun 15 2012 |
7593 |
330.26 |
| Jun 08 2012 |
4071 |
314.04 |
| Jun 08 2012 |
5341 |
335.24 |
| Jun 08 2012 |
7534 |
330.26 |
| Jun 01 2012 |
4146 |
381.12 |
| Jun 01 2012 |
7218 |
369.35 |
| Jun 01 2012 |
5150 |
335.24 |
| Jun 01 2012 |
9531 |
353.36 |
| May 25 2012 |
4062 |
381.12 |
| May 25 2012 |
6709 |
369.35 |
| May 25 2012 |
4352 |
335.24 |
| May 25 2012 |
8900 |
353.36 |
| May 18 2012 |
3927 |
368.91 |
| May 18 2012 |
7303 |
377.14 |
| May 18 2012 |
4428 |
335.24 |
| May 18 2012 |
9779 |
361.77 |
| May 11 2012 |
3921 |
368.91 |
| May 11 2012 |
7174 |
377.14 |
| May 11 2012 |
4384 |
335.24 |
| May 11 2012 |
9814 |
361.77 |
| May 04 2012 |
3698 |
368.91 |
| May 04 2012 |
6657 |
377.14 |
| May 04 2012 |
4178 |
335.24 |
| May 04 2012 |
9619 |
361.77 |
| Apr 27 2012 |
3325 |
368.91 |
| Apr 27 2012 |
5965 |
377.14 |
| Apr 27 2012 |
9866 |
367.08 |
| Apr 13 2012 |
2871 |
368.91 |
| Apr 13 2012 |
4734 |
377.14 |
| Apr 13 2012 |
9270 |
367.08 |
| Apr 06 2012 |
2685 |
368.91 |
| Apr 06 2012 |
4304 |
377.14 |
| Apr 06 2012 |
9074 |
367.08 |
| Mar 27 2012 |
2862 |
368.91 |
| Mar 27 2012 |
4839 |
398.17 |
| Mar 27 2012 |
10383 |
386.47 |
| Sep 23 2011 |
6571 |
398.17 |
| Sep 23 2011 |
6263 |
382.73 |
| Sep 23 2011 |
8495 |
380.26 |
| Sep 16 2011 |
6564 |
398.17 |
| Sep 16 2011 |
6227 |
382.73 |
| Sep 16 2011 |
8483 |
380.26 |
| Sep 10 2011 |
6420 |
398.17 |
| Sep 10 2011 |
6097 |
382.73 |
| Sep 10 2011 |
8303 |
380.26 |
| Sep 02 2011 |
6313 |
398.17 |
| Sep 02 2011 |
6076 |
382.73 |
| Sep 02 2011 |
8208 |
380.26 |
| Aug 26 2011 |
6307 |
398.17 |
| Aug 26 2011 |
6076 |
382.73 |
| Aug 26 2011 |
8202 |
380.26 |
| Aug 19 2011 |
6323 |
400.49 |
| Aug 19 2011 |
5843 |
382.73 |
| Aug 19 2011 |
7534 |
379.98 |
| Aug 12 2011 |
6302 |
400.49 |
| Aug 12 2011 |
5688 |
382.73 |
| Aug 12 2011 |
7450 |
379.98 |
| Aug 05 2011 |
6248 |
400.49 |
| Aug 05 2011 |
5632 |
382.73 |
| Aug 05 2011 |
7350 |
379.98 |
| Jul 29 2011 |
6189 |
400.49 |
| Jul 29 2011 |
5584 |
382.73 |
| Jul 29 2011 |
7281 |
379.98 |
| Jul 22 2011 |
5210 |
382.73 |
| Jul 22 2011 |
7078 |
382.73 |
| Jul 15 2011 |
4959 |
382.73 |
| Jul 15 2011 |
6789 |
382.73 |
| Jul 08 2011 |
4470 |
382.73 |
| Jul 08 2011 |
6433 |
382.73 |
| Jul 01 2011 |
3280 |
382.73 |
| Jul 01 2011 |
5110 |
382.73 |
| Jun 17 2011 |
3046 |
382.73 |
| Jun 17 2011 |
4980 |
382.73 |
| Jun 10 2011 |
3273 |
382.73 |
| Jun 10 2011 |
5074 |
382.73 |
| Jun 03 2011 |
3049 |
382.73 |
| Jun 03 2011 |
4798 |
382.73 |
| May 29 2011 |
2989 |
382.73 |
| May 29 2011 |
4826 |
382.73 |
| May 06 2011 |
3723 |
397.72 |
| May 06 2011 |
4785 |
376.9 |
| Apr 22 2011 |
3631 |
385.74 |
| Apr 22 2011 |
1508 |
294.57 |
| Apr 22 2011 |
5139 |
378.32 |
| Apr 01 2011 |
1662 |
379.73 |
| Apr 01 2011 |
3803 |
385.74 |
| Apr 01 2011 |
1850 |
294.57 |
| Apr 01 2011 |
5287 |
378.32 |
| Oct 15 2010 |
717 |
235.65 |
| Oct 15 2010 |
4400 |
371.73 |
| Oct 15 2010 |
3822 |
340.16 |
| Oct 15 2010 |
6130 |
364.88 |
| Aug 15 2010 |
684 |
235.65 |
| Aug 15 2010 |
4258 |
371.73 |
| Aug 15 2010 |
3695 |
340.16 |
| Aug 15 2010 |
6003 |
364.88 |
| Aug 01 2010 |
685 |
235.65 |
| Aug 01 2010 |
4167 |
371.73 |
| Aug 01 2010 |
3421 |
340.16 |
| Aug 01 2010 |
5708 |
364.88 |
| Jul 15 2010 |
575 |
235.65 |
| Jul 15 2010 |
3608 |
366.16 |
| Jul 15 2010 |
3242 |
340.16 |
| Jul 15 2010 |
5154 |
360.42 |
| Jul 01 2010 |
594 |
235.65 |
| Jul 01 2010 |
3640 |
361.21 |
| Jul 01 2010 |
3918 |
359 |
| Jul 01 2010 |
4910 |
348.4 |
| Jun 15 2010 |
549 |
235.65 |
| Jun 15 2010 |
3528 |
361.21 |
| Jun 15 2010 |
3695 |
359 |
| Jun 15 2010 |
4675 |
348.4 |
| Jun 01 2010 |
470 |
235.65 |
| Jun 01 2010 |
3196 |
361.21 |
| Jun 01 2010 |
3333 |
363.41 |
| Jun 01 2010 |
4518 |
352.48 |
| May 27 2010 |
415 |
235.65 |
| May 27 2010 |
2733 |
357.1 |
| May 27 2010 |
2652 |
354.96 |
| May 27 2010 |
3837 |
345.25 |
| May 15 2010 |
443 |
235.65 |
| May 15 2010 |
2935 |
361.21 |
| May 15 2010 |
3287 |
372.23 |
| May 15 2010 |
4335 |
355.46 |
| Apr 30 2010 |
3044 |
372.23 |
| Apr 30 2010 |
4145 |
354.81 |
| Apr 15 2010 |
443 |
235.65 |
| Apr 15 2010 |
2698 |
363.19 |
| Apr 15 2010 |
2630 |
372.23 |
| Apr 15 2010 |
3948 |
354.81 |
| Apr 02 2010 |
394 |
235.65 |
| Apr 02 2010 |
2134 |
359.54 |
| Apr 02 2010 |
2218 |
371.19 |
| Apr 02 2010 |
3269 |
348.34 |
| Aug 30 2009 |
1476 |
367.38 |
| Aug 30 2009 |
1857 |
388.75 |
| Aug 30 2009 |
2446 |
367.91 |
| Aug 15 2009 |
1608 |
367.38 |
| Aug 15 2009 |
1856 |
388.75 |
| Aug 15 2009 |
2462 |
367.91 |
| Aug 01 2009 |
1581 |
367.38 |
| Aug 01 2009 |
1882 |
388.75 |
| Aug 01 2009 |
2449 |
367.91 |
| Jul 15 2009 |
1592 |
367.38 |
| Jul 15 2009 |
1882 |
388.75 |
| Jul 15 2009 |
2422 |
367.91 |
