| Jul 20 2018 |
4447 |
415.56 |
| Jul 20 2018 |
14610 |
502.86 |
| Jul 20 2018 |
12921 |
474.87 |
| Jul 20 2018 |
19041 |
488.87 |
| Jul 13 2018 |
4509 |
415.56 |
| Jul 13 2018 |
14815 |
502.86 |
| Jul 13 2018 |
9448 |
440.68 |
| Jul 13 2018 |
15592 |
461.41 |
| Jul 06 2018 |
4512 |
415.56 |
| Jul 06 2018 |
14639 |
502.86 |
| Jul 06 2018 |
9405 |
440.68 |
| Jul 06 2018 |
15352 |
461.41 |
| Jun 29 2018 |
4488 |
415.56 |
| Jun 29 2018 |
14646 |
502.86 |
| Jun 29 2018 |
9403 |
440.68 |
| Jun 29 2018 |
15372 |
461.41 |
| Jun 22 2018 |
4586 |
415.56 |
| Jun 22 2018 |
14908 |
502.86 |
| Jun 22 2018 |
9651 |
440.68 |
| Jun 22 2018 |
15657 |
461.41 |
| Jun 15 2018 |
4611 |
415.56 |
| Jun 15 2018 |
15026 |
502.86 |
| Jun 15 2018 |
9590 |
440.68 |
| Jun 15 2018 |
15655 |
461.41 |
| Jun 08 2018 |
4692 |
415.56 |
| Jun 08 2018 |
15110 |
502.86 |
| Jun 08 2018 |
9736 |
440.68 |
| Jun 08 2018 |
15846 |
461.41 |
| Jun 01 2018 |
4668 |
415.56 |
| Jun 01 2018 |
15532 |
502.86 |
| Jun 01 2018 |
9825 |
440.68 |
| Jun 01 2018 |
16201 |
461.41 |
| May 25 2018 |
4680 |
415.56 |
| May 25 2018 |
15593 |
502.86 |
| May 25 2018 |
9927 |
440.68 |
| May 25 2018 |
16391 |
461.41 |
| May 18 2018 |
4644 |
415.56 |
| May 18 2018 |
15732 |
502.86 |
| May 18 2018 |
9964 |
440.68 |
| May 18 2018 |
16435 |
461.41 |
| May 11 2018 |
4590 |
415.56 |
| May 11 2018 |
15779 |
502.86 |
| May 11 2018 |
9913 |
440.68 |
| May 11 2018 |
16562 |
461.41 |
| May 04 2018 |
4636 |
415.56 |
| May 04 2018 |
16061 |
502.86 |
| May 04 2018 |
10093 |
440.68 |
| May 04 2018 |
16739 |
461.41 |
| Apr 27 2018 |
4716 |
415.56 |
| Apr 27 2018 |
15927 |
502.86 |
| Apr 27 2018 |
10117 |
440.68 |
| Apr 27 2018 |
16630 |
461.41 |
| Apr 20 2018 |
4686 |
415.56 |
| Apr 20 2018 |
15943 |
502.86 |
| Apr 20 2018 |
9770 |
436.22 |
| Apr 20 2018 |
15115 |
449.55 |
| Apr 13 2018 |
4595 |
415.56 |
| Apr 13 2018 |
15755 |
502.86 |
| Apr 13 2018 |
8326 |
422.08 |
| Apr 13 2018 |
11346 |
422.08 |
| Apr 06 2018 |
4600 |
415.56 |
| Apr 06 2018 |
16114 |
502.86 |
| Apr 06 2018 |
8292 |
422.08 |
| Apr 06 2018 |
11407 |
422.08 |
| Mar 30 2018 |
4597 |
415.56 |
| Mar 30 2018 |
16470 |
502.86 |
| Mar 30 2018 |
8138 |
419.69 |
| Mar 30 2018 |
11264 |
419.69 |
| Mar 23 2018 |
4568 |
415.56 |
| Mar 23 2018 |
16687 |
502.86 |
| Mar 23 2018 |
8179 |
419.69 |
| Mar 23 2018 |
11352 |
419.69 |
| Mar 16 2018 |
4509 |
415.56 |
| Mar 16 2018 |
16545 |
502.86 |
| Mar 16 2018 |
8182 |
419.69 |
| Mar 16 2018 |
11339 |
419.69 |
| Mar 09 2018 |
4477 |
415.56 |
| Mar 09 2018 |
16459 |
502.86 |
| Mar 09 2018 |
8105 |
419.69 |
| Mar 09 2018 |
11329 |
419.69 |
| Mar 02 2018 |
4585 |
415.56 |
| Mar 02 2018 |
16566 |
502.86 |
| Mar 02 2018 |
8167 |
419.69 |
| Mar 02 2018 |
11509 |
419.69 |
| Feb 23 2018 |
4671 |
415.56 |
| Feb 23 2018 |
16736 |
502.86 |
| Feb 23 2018 |
8237 |
419.69 |
| Feb 23 2018 |
11610 |
419.69 |
| Feb 16 2018 |
4605 |
415.56 |
| Feb 16 2018 |
16772 |
502.86 |
| Feb 16 2018 |
8242 |
419.69 |
| Feb 16 2018 |
11621 |
419.69 |
| Feb 09 2018 |
4665 |
415.56 |
| Feb 09 2018 |
16564 |
502.86 |
| Feb 09 2018 |
8263 |
419.69 |
| Feb 09 2018 |
11543 |
419.69 |
| Feb 02 2018 |
4685 |
415.56 |
| Feb 02 2018 |
16475 |
502.86 |
| Feb 02 2018 |
8233 |
419.69 |
| Feb 02 2018 |
11525 |
419.69 |
| Jan 26 2018 |
4685 |
415.56 |
| Jan 26 2018 |
16552 |
502.86 |
| Jan 26 2018 |
8252 |
419.69 |
| Jan 26 2018 |
11552 |
419.69 |
| Jan 19 2018 |
4685 |
415.56 |
| Jan 19 2018 |
12982 |
463.73 |
| Jan 19 2018 |
8252 |
419.69 |
| Jan 19 2018 |
10597 |
412.03 |
| Jan 12 2018 |
4669 |
415.56 |
| Jan 12 2018 |
13009 |
463.73 |
| Jan 12 2018 |
8253 |
419.69 |
| Jan 12 2018 |
10604 |
412.03 |
| Jan 05 2018 |
4669 |
415.56 |
| Jan 05 2018 |
13009 |
463.73 |
| Jan 05 2018 |
8269 |
419.69 |
| Jan 05 2018 |
10620 |
412.03 |
| Dec 29 2017 |
4682 |
415.56 |
| Dec 29 2017 |
13010 |
463.73 |
| Dec 29 2017 |
8269 |
419.69 |
| Dec 29 2017 |
10620 |
412.03 |
| Dec 22 2017 |
4682 |
415.56 |
| Dec 22 2017 |
13010 |
463.73 |
| Dec 22 2017 |
8270 |
419.69 |
| Dec 22 2017 |
10621 |
412.03 |
| Dec 15 2017 |
4682 |
415.56 |
| Dec 15 2017 |
13010 |
463.73 |
| Dec 15 2017 |
8264 |
419.69 |
| Dec 15 2017 |
10616 |
412.03 |
| Dec 08 2017 |
4682 |
415.56 |
| Dec 08 2017 |
13010 |
463.73 |
| Dec 08 2017 |
8264 |
419.69 |
| Dec 08 2017 |
10616 |
412.03 |
| Dec 01 2017 |
4682 |
415.56 |
| Dec 01 2017 |
13010 |
463.73 |
| Dec 01 2017 |
8264 |
419.69 |
| Dec 01 2017 |
10616 |
412.03 |
| Nov 24 2017 |
4682 |
415.56 |
| Nov 24 2017 |
13010 |
463.73 |
| Nov 24 2017 |
8264 |
419.69 |
| Nov 24 2017 |
10616 |
412.03 |
| Nov 17 2017 |
4682 |
415.56 |
| Nov 17 2017 |
13011 |
463.73 |
| Nov 17 2017 |
8264 |
419.69 |
| Nov 17 2017 |
10616 |
412.03 |
| Nov 10 2017 |
4682 |
415.56 |
| Nov 10 2017 |
13025 |
463.73 |
| Nov 10 2017 |
8264 |
419.69 |
| Nov 10 2017 |
10619 |
412.03 |
| Nov 03 2017 |
4682 |
415.56 |
| Nov 03 2017 |
13025 |
463.73 |
| Nov 03 2017 |
8265 |
419.69 |
| Nov 03 2017 |
10620 |
412.03 |
| Oct 27 2017 |
4682 |
415.56 |
| Oct 27 2017 |
13051 |
463.73 |
| Oct 27 2017 |
8265 |
419.69 |
| Oct 27 2017 |
10665 |
412.03 |
| Oct 20 2017 |
4669 |
415.56 |
| Oct 20 2017 |
12971 |
463.73 |
| Oct 20 2017 |
8287 |
419.69 |
| Oct 20 2017 |
10632 |
412.03 |
| Oct 13 2017 |
4678 |
415.56 |
| Oct 13 2017 |
13014 |
463.73 |
| Oct 13 2017 |
8286 |
419.69 |
| Oct 13 2017 |
10651 |
412.03 |
| Oct 06 2017 |
4678 |
415.56 |
| Oct 06 2017 |
13014 |
463.73 |
| Oct 06 2017 |
8282 |
419.69 |
| Oct 06 2017 |
10649 |
412.03 |
| Sep 29 2017 |
4683 |
415.56 |
| Sep 29 2017 |
13013 |
463.73 |
| Sep 29 2017 |
8285 |
419.69 |
| Sep 29 2017 |
10575 |
412.03 |
| Sep 22 2017 |
4678 |
415.56 |
| Sep 22 2017 |
13189 |
463.73 |
| Sep 22 2017 |
8287 |
419.69 |
| Sep 22 2017 |
10682 |
412.03 |
| Sep 15 2017 |
4618 |
415.56 |
| Sep 15 2017 |
13197 |
463.73 |
| Sep 15 2017 |
8354 |
419.69 |
| Sep 15 2017 |
10764 |
412.03 |
| Sep 08 2017 |
4488 |
415.56 |
| Sep 08 2017 |
13126 |
463.73 |
| Sep 08 2017 |
8379 |
419.69 |
| Sep 08 2017 |
10889 |
412.03 |
| Sep 01 2017 |
4541 |
415.56 |
| Sep 01 2017 |
13167 |
463.73 |
| Sep 01 2017 |
8500 |
419.69 |
| Sep 01 2017 |
10911 |
412.03 |
| Aug 25 2017 |
4514 |
415.56 |
| Aug 25 2017 |
13517 |
463.73 |
| Aug 25 2017 |
8505 |
419.69 |
| Aug 25 2017 |
11242 |
412.03 |
| Aug 18 2017 |
4709 |
415.56 |
| Aug 18 2017 |
13564 |
463.73 |
| Aug 18 2017 |
8551 |
419.69 |
| Aug 18 2017 |
11333 |
412.03 |
| Aug 11 2017 |
4668 |
415.56 |
| Aug 11 2017 |
13619 |
463.73 |
| Aug 11 2017 |
8538 |
419.69 |
| Aug 11 2017 |
11387 |
412.03 |
| Aug 04 2017 |
4756 |
415.56 |
| Aug 04 2017 |
13699 |
463.73 |
| Aug 04 2017 |
8659 |
419.69 |
| Aug 04 2017 |
11545 |
412.03 |
| Jul 28 2017 |
4785 |
415.56 |
| Jul 28 2017 |
13789 |
463.73 |
| Jul 28 2017 |
8719 |
419.69 |
| Jul 28 2017 |
11613 |
412.03 |
| Jul 21 2017 |
9740 |
424.61 |
| Jul 21 2017 |
8777 |
419.69 |
| Jul 21 2017 |
11733 |
412.03 |
| Jul 14 2017 |
9794 |
424.61 |
| Jul 14 2017 |
11621 |
446.43 |
| Jul 14 2017 |
13331 |
423.31 |
| Jul 07 2017 |
9861 |
424.61 |
| Jul 07 2017 |
11702 |
446.43 |
| Jul 07 2017 |
13382 |
423.31 |
| Jun 30 2017 |
9890 |
424.61 |
| Jun 30 2017 |
11767 |
446.43 |
| Jun 30 2017 |
13437 |
423.31 |
| Jun 23 2017 |
10039 |
424.61 |
| Jun 23 2017 |
12802 |
446.43 |
| Jun 23 2017 |
13544 |
423.31 |
| Jun 16 2017 |
10052 |
424.61 |
| Jun 16 2017 |
12873 |
446.43 |
| Jun 16 2017 |
13491 |
423.31 |
| Jun 09 2017 |
9957 |
424.61 |
| Jun 09 2017 |
12950 |
446.43 |
| Jun 09 2017 |
13405 |
423.31 |
| Jun 02 2017 |
10242 |
424.61 |
| Jun 02 2017 |
12976 |
446.43 |
| Jun 02 2017 |
13618 |
423.31 |
| May 26 2017 |
10291 |
424.61 |
| May 26 2017 |
13079 |
446.43 |
| May 26 2017 |
13693 |
423.31 |
| May 19 2017 |
10531 |
424.61 |
| May 19 2017 |
13114 |
446.43 |
| May 19 2017 |
13872 |
423.31 |
| May 12 2017 |
10559 |
424.61 |
| May 12 2017 |
13281 |
446.43 |
| May 12 2017 |
13960 |
423.31 |
| May 05 2017 |
10570 |
424.61 |
| May 05 2017 |
14122 |
424.61 |
| Apr 28 2017 |
10530 |
424.61 |
| Apr 28 2017 |
13972 |
424.61 |
| Apr 21 2017 |
10703 |
424.61 |
| Apr 21 2017 |
6681 |
380.68 |
| Apr 21 2017 |
11096 |
402.64 |
| Apr 14 2017 |
10794 |
424.61 |
| Apr 14 2017 |
4097 |
346.51 |
| Apr 14 2017 |
7471 |
372.54 |
| Apr 07 2017 |
10675 |
424.61 |
| Apr 07 2017 |
5278 |
362.49 |
| Apr 07 2017 |
7935 |
378.02 |
| Mar 31 2017 |
10708 |
424.61 |
| Mar 31 2017 |
5789 |
366.97 |
| Mar 31 2017 |
8170 |
378.49 |
| Mar 24 2017 |
10532 |
424.61 |
| Mar 24 2017 |
7063 |
382.21 |
| Mar 24 2017 |
8073 |
378.49 |
| Mar 17 2017 |
10675 |
424.61 |
| Mar 17 2017 |
7136 |
382.21 |
| Mar 17 2017 |
8121 |
378.49 |
| Mar 10 2017 |
10723 |
424.61 |
| Mar 10 2017 |
7218 |
382.21 |
| Mar 10 2017 |
8173 |
378.49 |
| Mar 03 2017 |
10647 |
424.61 |
| Mar 03 2017 |
7163 |
382.21 |
| Mar 03 2017 |
8178 |
378.49 |
| Feb 24 2017 |
10727 |
424.61 |
| Feb 24 2017 |
7120 |
382.21 |
| Feb 24 2017 |
8225 |
378.49 |
| Feb 17 2017 |
10757 |
424.61 |
| Feb 17 2017 |
6980 |
382.21 |
| Feb 17 2017 |
8283 |
378.49 |
| Feb 10 2017 |
10883 |
424.61 |
| Feb 10 2017 |
7004 |
382.21 |
| Feb 10 2017 |
8327 |
378.49 |
| Feb 03 2017 |
10854 |
424.61 |
| Feb 03 2017 |
7028 |
382.21 |
| Feb 03 2017 |
8344 |
378.49 |
| Jan 27 2017 |
10826 |
424.61 |
| Jan 27 2017 |
7038 |
382.21 |
| Jan 27 2017 |
8344 |
378.49 |
| Jan 20 2017 |
7046 |
382.21 |
| Jan 20 2017 |
8793 |
382.21 |
| Jan 13 2017 |
7048 |
382.21 |
| Jan 13 2017 |
8800 |
382.21 |
| Jan 06 2017 |
7040 |
382.21 |
| Jan 06 2017 |
8776 |
382.21 |
| Dec 30 2016 |
7043 |
382.21 |
| Dec 30 2016 |
8778 |
382.21 |
| Dec 23 2016 |
7043 |
382.21 |
| Dec 23 2016 |
8778 |
382.21 |
| Dec 16 2016 |
7048 |
382.21 |
| Dec 16 2016 |
8776 |
382.21 |
| Dec 09 2016 |
7047 |
382.21 |
| Dec 09 2016 |
8776 |
382.21 |
| Dec 02 2016 |
7047 |
382.21 |
| Dec 02 2016 |
8777 |
382.21 |
| Nov 25 2016 |
7043 |
382.21 |
| Nov 25 2016 |
8775 |
382.21 |
| Nov 18 2016 |
7043 |
382.21 |
| Nov 18 2016 |
8775 |
382.21 |
| Nov 11 2016 |
7043 |
382.21 |
| Nov 11 2016 |
8770 |
382.21 |
| Nov 04 2016 |
7043 |
382.21 |
| Nov 04 2016 |
8770 |
382.21 |
| Oct 28 2016 |
7043 |
382.21 |
| Oct 28 2016 |
8789 |
382.21 |
| Oct 21 2016 |
7039 |
382.21 |
| Oct 21 2016 |
8790 |
382.21 |
| Oct 14 2016 |
7070 |
382.21 |
| Oct 14 2016 |
8838 |
382.21 |
| Oct 07 2016 |
7076 |
382.21 |
| Oct 07 2016 |
8831 |
382.21 |
| Sep 30 2016 |
7087 |
382.21 |
| Sep 30 2016 |
8842 |
382.21 |
| Sep 23 2016 |
7084 |
382.21 |
| Sep 23 2016 |
8794 |
382.21 |
| Sep 16 2016 |
7127 |
382.21 |
| Sep 16 2016 |
8805 |
382.21 |
| Sep 09 2016 |
7193 |
382.21 |
| Sep 09 2016 |
8846 |
382.21 |
| Sep 02 2016 |
7303 |
382.21 |
| Sep 02 2016 |
8950 |
382.21 |
| Aug 26 2016 |
7330 |
382.21 |
| Aug 26 2016 |
8659 |
382.21 |
| Aug 19 2016 |
7349 |
382.21 |
| Aug 19 2016 |
8669 |
382.21 |
| Aug 12 2016 |
7447 |
382.21 |
| Aug 12 2016 |
9718 |
382.21 |
| Aug 05 2016 |
7471 |
382.21 |
| Aug 05 2016 |
9822 |
382.21 |
| Jul 29 2016 |
7517 |
382.21 |
| Jul 29 2016 |
9891 |
382.21 |
| Jul 22 2016 |
7671 |
382.21 |
| Jul 22 2016 |
10041 |
382.21 |
| Jun 22 2016 |
7910 |
382.21 |
| Jun 22 2016 |
10911 |
382.21 |
| Jun 15 2016 |
7961 |
382.21 |
| Jun 15 2016 |
11007 |
382.21 |
| Jun 08 2016 |
8040 |
382.21 |
| Jun 08 2016 |
11043 |
382.21 |
| Jun 01 2016 |
8098 |
382.21 |
| Jun 01 2016 |
11260 |
382.21 |
| May 25 2016 |
8135 |
382.21 |
| May 25 2016 |
11274 |
382.21 |
| May 18 2016 |
8195 |
382.21 |
| May 18 2016 |
11359 |
382.21 |
| May 11 2016 |
9944 |
399.68 |
| May 11 2016 |
13758 |
399.68 |
| May 04 2016 |
14478 |
443.2 |
| May 04 2016 |
20241 |
443.2 |
| Apr 27 2016 |
14746 |
443.2 |
| Apr 27 2016 |
20544 |
443.2 |
| Apr 20 2016 |
14795 |
443.2 |
| Apr 20 2016 |
20565 |
443.2 |
| Apr 13 2016 |
14682 |
443.2 |
| Apr 13 2016 |
20582 |
443.2 |
| Apr 06 2016 |
12456 |
430.04 |
| Apr 06 2016 |
14720 |
443.2 |
| Apr 06 2016 |
19778 |
436.62 |
| Mar 30 2016 |
12321 |
430.04 |
| Mar 30 2016 |
14641 |
443.2 |
| Mar 30 2016 |
19619 |
436.62 |
| Mar 23 2016 |
12581 |
430.04 |
| Mar 23 2016 |
18766 |
430.04 |
| Mar 16 2016 |
12673 |
430.04 |
| Mar 16 2016 |
18689 |
430.04 |
| Mar 09 2016 |
12737 |
430.04 |
| Mar 09 2016 |
18747 |
430.04 |
| Mar 02 2016 |
12574 |
430.04 |
| Mar 02 2016 |
18635 |
430.04 |
| Feb 24 2016 |
12564 |
430.04 |
| Feb 24 2016 |
18572 |
430.04 |
| Feb 17 2016 |
12714 |
430.04 |
| Feb 17 2016 |
18748 |
430.04 |
| Feb 10 2016 |
12685 |
430.04 |
| Feb 10 2016 |
18723 |
430.04 |
| Feb 03 2016 |
12679 |
430.04 |
| Feb 03 2016 |
18724 |
430.04 |
| Jan 27 2016 |
12710 |
430.04 |
| Jan 27 2016 |
18740 |
430.04 |
| Jan 20 2016 |
12708 |
430.04 |
| Jan 20 2016 |
18746 |
430.04 |
| Jan 13 2016 |
12716 |
430.04 |
| Jan 13 2016 |
18764 |
430.04 |
| Jan 06 2016 |
12716 |
430.04 |
| Jan 06 2016 |
18772 |
430.04 |
| Dec 30 2015 |
12716 |
430.04 |
| Dec 30 2015 |
18770 |
430.04 |
| Dec 23 2015 |
12717 |
430.04 |
| Dec 23 2015 |
18770 |
430.04 |
| Dec 16 2015 |
12717 |
430.04 |
| Dec 16 2015 |
18770 |
430.04 |
| Dec 09 2015 |
12716 |
430.04 |
| Dec 09 2015 |
18776 |
430.04 |
| Dec 02 2015 |
12717 |
430.04 |
| Dec 02 2015 |
18778 |
430.04 |
| Nov 25 2015 |
12717 |
430.04 |
| Nov 25 2015 |
18779 |
430.04 |
| Nov 18 2015 |
12716 |
430.04 |
| Nov 18 2015 |
18779 |
430.04 |
| Nov 11 2015 |
12702 |
430.04 |
| Nov 11 2015 |
18766 |
430.04 |
| Nov 04 2015 |
12702 |
430.04 |
| Nov 04 2015 |
18766 |
430.04 |
| Oct 28 2015 |
12704 |
430.04 |
| Oct 28 2015 |
18741 |
430.04 |
| Oct 21 2015 |
12663 |
430.04 |
| Oct 21 2015 |
18724 |
430.04 |
| Oct 14 2015 |
12662 |
430.04 |
| Oct 14 2015 |
18728 |
430.04 |
| Oct 07 2015 |
12679 |
430.04 |
| Oct 07 2015 |
18729 |
430.04 |
| Sep 30 2015 |
12688 |
430.04 |
| Sep 30 2015 |
18749 |
430.04 |
| Sep 23 2015 |
12761 |
430.04 |
| Sep 23 2015 |
18806 |
430.04 |
| Sep 16 2015 |
12649 |
430.04 |
| Sep 16 2015 |
18706 |
430.04 |
| Sep 09 2015 |
12609 |
430.04 |
| Sep 09 2015 |
18677 |
430.04 |
| Sep 02 2015 |
12668 |
430.04 |
| Sep 02 2015 |
18649 |
430.04 |
| Aug 26 2015 |
12810 |
430.04 |
| Aug 26 2015 |
18818 |
430.04 |
| Aug 19 2015 |
13019 |
430.04 |
| Aug 19 2015 |
19003 |
430.04 |
| Aug 12 2015 |
13022 |
430.04 |
| Aug 12 2015 |
19099 |
430.04 |
| Aug 05 2015 |
13076 |
430.04 |
| Aug 05 2015 |
19100 |
430.04 |
| Jul 29 2015 |
13110 |
430.04 |
| Jul 29 2015 |
19290 |
430.04 |
| Jul 22 2015 |
13151 |
430.04 |
| Jul 22 2015 |
19323 |
430.04 |
| Jul 15 2015 |
13409 |
430.04 |
| Jul 15 2015 |
19464 |
430.04 |
| Jul 08 2015 |
13500 |
430.04 |
| Jul 08 2015 |
19587 |
430.04 |
| Jul 01 2015 |
13576 |
430.04 |
| Jul 01 2015 |
19680 |
430.04 |
| Jun 24 2015 |
13598 |
430.04 |
| Jun 24 2015 |
19779 |
430.04 |
| Jun 17 2015 |
13532 |
430.04 |
| Jun 17 2015 |
19854 |
430.04 |
| Jun 10 2015 |
13638 |
430.04 |
| Jun 10 2015 |
19819 |
430.04 |
| Jun 03 2015 |
13800 |
430.04 |
| Jun 03 2015 |
19982 |
430.04 |
| May 27 2015 |
13658 |
430.04 |
| May 27 2015 |
19791 |
430.04 |
| May 20 2015 |
13758 |
430.04 |
| May 20 2015 |
19855 |
430.04 |
| May 13 2015 |
13897 |
430.04 |
| May 13 2015 |
19913 |
430.04 |
| May 06 2015 |
13756 |
430.04 |
| May 06 2015 |
19590 |
430.04 |
| Apr 29 2015 |
13936 |
430.04 |
| Apr 29 2015 |
19852 |
430.04 |
| Apr 22 2015 |
13987 |
430.04 |
| Apr 22 2015 |
19940 |
430.04 |
| Apr 01 2015 |
13182 |
423.76 |
| Apr 01 2015 |
19274 |
423.76 |
| Mar 25 2015 |
20068 |
490.44 |
| Mar 25 2015 |
13032 |
423.76 |
| Mar 25 2015 |
23609 |
457.1 |
| Mar 18 2015 |
19236 |
490.44 |
| Mar 18 2015 |
12839 |
423.76 |
| Mar 18 2015 |
22938 |
457.1 |
| Mar 11 2015 |
19679 |
490.44 |
| Mar 11 2015 |
12951 |
423.76 |
| Mar 11 2015 |
23585 |
457.1 |
| Mar 04 2015 |
20019 |
490.44 |
| Mar 04 2015 |
13129 |
423.76 |
| Mar 04 2015 |
23856 |
457.1 |
| Feb 25 2015 |
20048 |
490.44 |
| Feb 25 2015 |
13050 |
423.76 |
| Feb 25 2015 |
23863 |
457.1 |
| Feb 18 2015 |
20227 |
490.44 |
| Feb 18 2015 |
13110 |
423.76 |
| Feb 18 2015 |
23977 |
457.1 |
| Feb 11 2015 |
20235 |
490.44 |
| Feb 11 2015 |
13136 |
423.76 |
| Feb 11 2015 |
23973 |
457.1 |
| Feb 04 2015 |
20295 |
490.44 |
| Feb 04 2015 |
13128 |
423.76 |
| Feb 04 2015 |
24004 |
457.1 |
| Jan 28 2015 |
15161 |
442.79 |
| Jan 28 2015 |
13163 |
423.76 |
| Jan 28 2015 |
21158 |
438.03 |
| Jan 21 2015 |
15176 |
442.79 |
| Jan 21 2015 |
13148 |
423.76 |
| Jan 21 2015 |
21168 |
438.03 |
| Jan 14 2015 |
15193 |
442.79 |
| Jan 14 2015 |
13157 |
423.76 |
| Jan 14 2015 |
21173 |
438.03 |
| Jan 07 2015 |
15193 |
442.79 |
| Jan 07 2015 |
13131 |
423.76 |
| Jan 07 2015 |
21144 |
438.03 |
| Dec 31 2014 |
15193 |
442.79 |
| Dec 31 2014 |
13131 |
423.76 |
| Dec 31 2014 |
21154 |
438.03 |
| Dec 24 2014 |
15193 |
442.79 |
| Dec 24 2014 |
13131 |
423.76 |
| Dec 24 2014 |
21154 |
438.03 |
| Dec 17 2014 |
15193 |
442.79 |
| Dec 17 2014 |
13117 |
423.76 |
| Dec 17 2014 |
21144 |
438.03 |
| Dec 10 2014 |
15193 |
442.79 |
| Dec 10 2014 |
13117 |
423.76 |
| Dec 10 2014 |
21144 |
438.03 |
| Dec 03 2014 |
15193 |
442.79 |
| Dec 03 2014 |
13117 |
423.76 |
| Dec 03 2014 |
21144 |
438.03 |
| Nov 26 2014 |
15193 |
442.79 |
| Nov 26 2014 |
13117 |
423.76 |
| Nov 26 2014 |
21144 |
438.03 |
| Nov 19 2014 |
15193 |
442.79 |
| Nov 19 2014 |
13117 |
423.76 |
| Nov 19 2014 |
21144 |
438.03 |
| Nov 12 2014 |
15193 |
442.79 |
| Nov 12 2014 |
13117 |
423.76 |
| Nov 12 2014 |
21144 |
438.03 |
| Nov 05 2014 |
15193 |
442.79 |
| Nov 05 2014 |
13117 |
423.76 |
| Nov 05 2014 |
21144 |
438.03 |
| Oct 29 2014 |
15188 |
442.79 |
| Oct 29 2014 |
13117 |
423.76 |
| Oct 29 2014 |
21141 |
438.03 |
| Oct 22 2014 |
15166 |
442.79 |
| Oct 22 2014 |
13074 |
423.76 |
| Oct 22 2014 |
21152 |
438.03 |
| Oct 15 2014 |
15088 |
442.79 |
| Oct 15 2014 |
13056 |
423.76 |
| Oct 15 2014 |
21088 |
438.03 |
| Oct 08 2014 |
15095 |
442.79 |
| Oct 08 2014 |
13037 |
423.76 |
| Oct 08 2014 |
21078 |
438.03 |
| Oct 01 2014 |
15103 |
442.79 |
| Oct 01 2014 |
13059 |
423.76 |
| Oct 01 2014 |
21103 |
438.03 |
| Sep 24 2014 |
15204 |
442.79 |
| Sep 24 2014 |
13018 |
423.76 |
| Sep 24 2014 |
21116 |
438.03 |
| Sep 17 2014 |
15092 |
442.79 |
| Sep 17 2014 |
13067 |
423.76 |
| Sep 17 2014 |
21086 |
438.03 |
| Sep 10 2014 |
15112 |
442.79 |
| Sep 10 2014 |
12947 |
423.76 |
| Sep 10 2014 |
21103 |
438.03 |
| Sep 03 2014 |
15142 |
442.79 |
| Sep 03 2014 |
12941 |
423.76 |
| Sep 03 2014 |
21162 |
438.03 |
| Aug 27 2014 |
15032 |
442.79 |
| Aug 27 2014 |
13065 |
423.76 |
| Aug 27 2014 |
21213 |
438.03 |
| Aug 20 2014 |
15035 |
442.79 |
| Aug 20 2014 |
13014 |
423.76 |
| Aug 20 2014 |
21226 |
438.03 |
| Aug 13 2014 |
14991 |
442.79 |
| Aug 13 2014 |
13049 |
423.76 |
| Aug 13 2014 |
21291 |
438.03 |
| Aug 06 2014 |
15159 |
442.79 |
| Aug 06 2014 |
13089 |
423.76 |
| Aug 06 2014 |
21368 |
438.03 |
| Jul 30 2014 |
15191 |
442.79 |
| Jul 30 2014 |
13100 |
423.76 |
| Jul 30 2014 |
21528 |
438.03 |
| Jul 23 2014 |
15075 |
442.79 |
| Jul 23 2014 |
12983 |
423.76 |
| Jul 23 2014 |
21347 |
438.03 |
| Jul 16 2014 |
15239 |
442.79 |
| Jul 16 2014 |
12963 |
423.76 |
| Jul 16 2014 |
21329 |
438.03 |
| Jul 09 2014 |
19457 |
481.48 |
| Jul 09 2014 |
13082 |
423.76 |
| Jul 09 2014 |
26038 |
469.94 |
| Jul 02 2014 |
19537 |
481.48 |
| Jul 02 2014 |
13200 |
423.76 |
| Jul 02 2014 |
26252 |
469.94 |
| Jun 25 2014 |
18844 |
473.83 |
| Jun 25 2014 |
13319 |
423.76 |
| Jun 25 2014 |
21823 |
439.08 |
| Jun 18 2014 |
18906 |
473.83 |
| Jun 18 2014 |
13443 |
423.76 |
| Jun 18 2014 |
21816 |
439.08 |
| Jun 11 2014 |
15602 |
443.8 |
| Jun 11 2014 |
13461 |
423.76 |
| Jun 11 2014 |
20750 |
430.46 |
| Jun 04 2014 |
15693 |
443.8 |
| Jun 04 2014 |
13727 |
423.76 |
| Jun 04 2014 |
20927 |
430.46 |
| May 28 2014 |
15591 |
443.8 |
| May 28 2014 |
13716 |
423.76 |
| May 28 2014 |
20891 |
430.46 |
| May 21 2014 |
15642 |
443.8 |
| May 21 2014 |
13797 |
423.76 |
| May 21 2014 |
21004 |
430.46 |
| May 14 2014 |
15746 |
443.8 |
| May 14 2014 |
13880 |
423.76 |
| May 14 2014 |
21106 |
430.46 |
| May 07 2014 |
15323 |
443.8 |
| May 07 2014 |
13704 |
423.76 |
| May 07 2014 |
20815 |
430.46 |
| Apr 30 2014 |
15801 |
443.8 |
| Apr 30 2014 |
14194 |
423.76 |
| Apr 30 2014 |
21283 |
430.46 |
| Apr 23 2014 |
16132 |
443.8 |
| Apr 23 2014 |
23630 |
443.8 |
| Apr 16 2014 |
16121 |
443.8 |
| Apr 16 2014 |
23471 |
443.8 |
| Apr 09 2014 |
19105 |
465.22 |
| Apr 09 2014 |
27125 |
465.22 |
| Apr 02 2014 |
19142 |
465.22 |
| Apr 02 2014 |
26686 |
465.22 |
| Mar 26 2014 |
18734 |
465.22 |
| Mar 26 2014 |
26630 |
465.22 |
| Mar 19 2014 |
18636 |
465.22 |
| Mar 19 2014 |
26572 |
465.22 |
| Mar 12 2014 |
21802 |
496.06 |
| Mar 12 2014 |
31001 |
496.06 |
| Mar 05 2014 |
21399 |
496.06 |
| Mar 05 2014 |
30777 |
496.06 |
| Feb 26 2014 |
21254 |
496.06 |
| Feb 26 2014 |
30676 |
496.06 |
| Feb 19 2014 |
21358 |
496.06 |
| Feb 19 2014 |
30679 |
496.06 |
| Feb 12 2014 |
21305 |
496.06 |
| Feb 12 2014 |
30597 |
496.06 |
| Feb 05 2014 |
21332 |
496.06 |
| Feb 05 2014 |
30716 |
496.06 |
| Jan 29 2014 |
21198 |
496.06 |
| Jan 29 2014 |
30725 |
496.06 |
| Jan 22 2014 |
21091 |
496.06 |
| Jan 22 2014 |
30579 |
496.06 |
| Jan 15 2014 |
21109 |
496.06 |
| Jan 15 2014 |
30650 |
496.06 |
| Jan 08 2014 |
20970 |
496.06 |
| Jan 08 2014 |
30561 |
496.06 |
| Jan 01 2014 |
20970 |
496.06 |
| Jan 01 2014 |
30567 |
496.06 |
| Dec 25 2013 |
20970 |
496.06 |
| Dec 25 2013 |
30577 |
496.06 |
| Dec 18 2013 |
20970 |
496.06 |
| Dec 18 2013 |
30577 |
496.06 |
| Dec 11 2013 |
20971 |
496.06 |
| Dec 11 2013 |
30578 |
496.06 |
| Dec 04 2013 |
20972 |
496.06 |
| Dec 04 2013 |
30581 |
496.06 |
| Nov 27 2013 |
20972 |
496.06 |
| Nov 27 2013 |
30581 |
496.06 |
| Nov 20 2013 |
20972 |
496.06 |
| Nov 20 2013 |
30582 |
496.06 |
| Nov 13 2013 |
20973 |
496.06 |
| Nov 13 2013 |
30584 |
496.06 |
| Nov 06 2013 |
20973 |
496.06 |
| Nov 06 2013 |
30585 |
496.06 |
| Oct 30 2013 |
20973 |
496.06 |
| Oct 30 2013 |
30583 |
496.06 |
| Oct 23 2013 |
20962 |
496.06 |
| Oct 23 2013 |
30579 |
496.06 |
| Oct 16 2013 |
22995 |
520.4 |
| Oct 16 2013 |
33466 |
520.4 |
| Oct 09 2013 |
22691 |
520.4 |
| Oct 09 2013 |
33138 |
520.4 |
| Oct 02 2013 |
22780 |
520.4 |
| Oct 02 2013 |
33237 |
520.4 |
| Sep 25 2013 |
22772 |
520.4 |
| Sep 25 2013 |
33200 |
520.4 |
| Sep 18 2013 |
22572 |
520.4 |
| Sep 18 2013 |
32876 |
520.4 |
| Sep 11 2013 |
22503 |
520.4 |
| Sep 11 2013 |
32664 |
520.4 |
| Sep 04 2013 |
22699 |
520.4 |
| Sep 04 2013 |
32813 |
520.4 |
| Aug 28 2013 |
22545 |
520.4 |
| Aug 28 2013 |
32653 |
520.4 |
| Aug 21 2013 |
22641 |
520.4 |
| Aug 21 2013 |
32864 |
520.4 |
| Aug 14 2013 |
22679 |
520.4 |
| Aug 14 2013 |
32592 |
520.4 |
