| Jun 01 2016 |
16905 |
465.17 |
| Jun 01 2016 |
23652 |
465.17 |
| May 25 2016 |
16830 |
465.17 |
| May 25 2016 |
23507 |
465.17 |
| May 18 2016 |
17003 |
465.17 |
| May 18 2016 |
23718 |
465.17 |
| May 11 2016 |
16932 |
465.17 |
| May 11 2016 |
23758 |
465.17 |
| May 04 2016 |
16830 |
465.17 |
| May 04 2016 |
23633 |
465.17 |
| Apr 27 2016 |
17142 |
465.17 |
| Apr 27 2016 |
23972 |
465.17 |
| Apr 20 2016 |
17156 |
465.17 |
| Apr 20 2016 |
23953 |
465.17 |
| Apr 13 2016 |
17022 |
465.17 |
| Apr 13 2016 |
23915 |
465.17 |
| Apr 06 2016 |
17071 |
465.17 |
| Apr 06 2016 |
24163 |
465.17 |
| Mar 30 2016 |
16956 |
465.17 |
| Mar 30 2016 |
24000 |
465.17 |
| Mar 23 2016 |
16932 |
465.17 |
| Mar 23 2016 |
24134 |
465.17 |
| Mar 16 2016 |
16873 |
465.17 |
| Mar 16 2016 |
24130 |
465.17 |
| Mar 09 2016 |
16786 |
465.17 |
| Mar 09 2016 |
24198 |
465.17 |
| Mar 02 2016 |
16752 |
465.17 |
| Mar 02 2016 |
23999 |
465.17 |
| Feb 24 2016 |
16674 |
465.17 |
| Feb 24 2016 |
23866 |
465.17 |
| Feb 17 2016 |
16739 |
465.17 |
| Feb 17 2016 |
24084 |
465.17 |
| Feb 10 2016 |
16730 |
465.17 |
| Feb 10 2016 |
24053 |
465.17 |
| Feb 03 2016 |
16707 |
465.17 |
| Feb 03 2016 |
24040 |
465.17 |
| Jan 27 2016 |
16656 |
465.17 |
| Jan 27 2016 |
24036 |
465.17 |
| Jan 20 2016 |
16705 |
465.17 |
| Jan 20 2016 |
24055 |
465.17 |
| Jan 13 2016 |
16737 |
465.17 |
| Jan 13 2016 |
24093 |
465.17 |
| Jan 06 2016 |
16753 |
465.17 |
| Jan 06 2016 |
24101 |
465.17 |
| Dec 30 2015 |
16745 |
465.17 |
| Dec 30 2015 |
24084 |
465.17 |
| Dec 23 2015 |
16744 |
465.17 |
| Dec 23 2015 |
24084 |
465.17 |
| Dec 16 2015 |
16744 |
465.17 |
| Dec 16 2015 |
24084 |
465.17 |
| Dec 09 2015 |
16752 |
465.17 |
| Dec 09 2015 |
24089 |
465.17 |
| Dec 02 2015 |
16753 |
465.17 |
| Dec 02 2015 |
24090 |
465.17 |
| Nov 25 2015 |
16753 |
465.17 |
| Nov 25 2015 |
24091 |
465.17 |
| Nov 18 2015 |
16753 |
465.17 |
| Nov 18 2015 |
24090 |
465.17 |
| Nov 11 2015 |
16753 |
465.17 |
| Nov 11 2015 |
24075 |
465.17 |
| Nov 04 2015 |
16753 |
465.17 |
| Nov 04 2015 |
24075 |
465.17 |
| Oct 28 2015 |
16723 |
465.17 |
| Oct 28 2015 |
24040 |
465.17 |
| Oct 21 2015 |
16743 |
465.17 |
| Oct 21 2015 |
24021 |
465.17 |
| Oct 14 2015 |
16756 |
465.17 |
| Oct 14 2015 |
24024 |
465.17 |
| Oct 07 2015 |
16706 |
465.17 |
| Oct 07 2015 |
24022 |
465.17 |
| Sep 30 2015 |
16703 |
465.17 |
| Sep 30 2015 |
24040 |
465.17 |
| Sep 23 2015 |
16687 |
465.17 |
| Sep 23 2015 |
24107 |
465.17 |
| Sep 16 2015 |
16667 |
465.17 |
| Sep 16 2015 |
23977 |
465.17 |
| Sep 09 2015 |
16641 |
465.17 |
| Sep 09 2015 |
23926 |
465.17 |
| Sep 02 2015 |
16474 |
465.17 |
| Sep 02 2015 |
23852 |
465.17 |
| Aug 26 2015 |
16707 |
465.17 |
| Aug 26 2015 |
24081 |
465.17 |
| Aug 19 2015 |
16764 |
465.17 |
| Aug 19 2015 |
24328 |
465.17 |
| Aug 12 2015 |
16863 |
465.17 |
| Aug 12 2015 |
24425 |
465.17 |
| Aug 05 2015 |
14067 |
438.41 |
| Aug 05 2015 |
20348 |
438.41 |
| Jul 29 2015 |
12322 |
419.5 |
| Jul 29 2015 |
17668 |
419.5 |
| Jul 22 2015 |
11172 |
408.82 |
| Jul 22 2015 |
16066 |
408.82 |
| Jul 15 2015 |
9501 |
391.99 |
| Jul 15 2015 |
13775 |
391.99 |
| Jul 08 2015 |
9548 |
391.99 |
| Jul 08 2015 |
13913 |
391.99 |
| Jul 01 2015 |
9616 |
391.99 |
| Jul 01 2015 |
14015 |
391.99 |
| Jun 24 2015 |
9133 |
386.6 |
| Jun 24 2015 |
13300 |
386.6 |
| Jun 17 2015 |
9191 |
386.6 |
| Jun 17 2015 |
13378 |
386.6 |
| Jun 10 2015 |
9227 |
386.6 |
| Jun 10 2015 |
13349 |
386.6 |
| Jun 03 2015 |
9273 |
386.6 |
| Jun 03 2015 |
13525 |
386.6 |
| May 27 2015 |
9277 |
386.6 |
| May 27 2015 |
13406 |
386.6 |
| May 20 2015 |
9338 |
386.6 |
| May 20 2015 |
13467 |
386.6 |
| May 13 2015 |
9337 |
386.6 |
| May 13 2015 |
13545 |
386.6 |
| May 06 2015 |
9074 |
386.6 |
| May 06 2015 |
13246 |
386.6 |
| Apr 29 2015 |
9168 |
386.6 |
| Apr 29 2015 |
13459 |
386.6 |
| Apr 22 2015 |
9223 |
386.6 |
| Apr 22 2015 |
13547 |
386.6 |
| Apr 15 2015 |
19126 |
477.03 |
| Apr 15 2015 |
9201 |
386.6 |
| Apr 15 2015 |
13529 |
386.6 |
| Apr 08 2015 |
19220 |
477.03 |
| Apr 08 2015 |
9346 |
386.6 |
| Apr 08 2015 |
13579 |
386.6 |
| Apr 01 2015 |
19346 |
477.03 |
| Apr 01 2015 |
9440 |
386.6 |
| Apr 01 2015 |
13825 |
386.6 |
| Mar 25 2015 |
18789 |
477.03 |
| Mar 25 2015 |
9355 |
386.6 |
| Mar 25 2015 |
13423 |
386.6 |
| Mar 18 2015 |
18046 |
477.03 |
| Mar 18 2015 |
9269 |
386.6 |
| Mar 18 2015 |
13197 |
386.6 |
| Mar 11 2015 |
18449 |
477.03 |
| Mar 11 2015 |
9349 |
386.6 |
| Mar 11 2015 |
13618 |
386.6 |
| Mar 04 2015 |
18760 |
477.03 |
| Mar 04 2015 |
9480 |
386.6 |
| Mar 04 2015 |
13753 |
386.6 |
| Feb 25 2015 |
18780 |
477.03 |
| Feb 25 2015 |
9437 |
386.6 |
| Feb 25 2015 |
13768 |
386.6 |
| Feb 18 2015 |
18917 |
477.03 |
| Feb 18 2015 |
9479 |
386.6 |
| Feb 18 2015 |
13816 |
386.6 |
| Feb 11 2015 |
18915 |
477.03 |
| Feb 11 2015 |
9507 |
386.6 |
| Feb 11 2015 |
13840 |
386.6 |
| Feb 04 2015 |
18963 |
477.03 |
| Feb 04 2015 |
9503 |
386.6 |
| Feb 04 2015 |
13853 |
386.6 |
| Jan 28 2015 |
18910 |
477.03 |
| Jan 28 2015 |
9518 |
386.6 |
| Jan 28 2015 |
13850 |
386.6 |
| Jan 21 2015 |
18938 |
477.03 |
| Jan 21 2015 |
9530 |
386.6 |
| Jan 21 2015 |
13875 |
386.6 |
| Jan 14 2015 |
18956 |
477.03 |
| Jan 14 2015 |
9539 |
386.6 |
| Jan 14 2015 |
13892 |
386.6 |
| Jan 07 2015 |
18956 |
477.03 |
| Jan 07 2015 |
9513 |
386.6 |
| Jan 07 2015 |
13869 |
386.6 |
| Dec 31 2014 |
18956 |
477.03 |
| Dec 31 2014 |
9515 |
386.6 |
| Dec 31 2014 |
13873 |
386.6 |
| Dec 24 2014 |
18956 |
477.03 |
| Dec 24 2014 |
9515 |
386.6 |
| Dec 24 2014 |
13873 |
386.6 |
| Dec 17 2014 |
18956 |
477.03 |
| Dec 17 2014 |
9504 |
386.6 |
| Dec 17 2014 |
13866 |
386.6 |
| Dec 10 2014 |
18956 |
477.03 |
| Dec 10 2014 |
9504 |
386.6 |
| Dec 10 2014 |
13866 |
386.6 |
| Dec 03 2014 |
18956 |
477.03 |
| Dec 03 2014 |
9504 |
386.6 |
| Dec 03 2014 |
13867 |
386.6 |
| Nov 26 2014 |
18956 |
477.03 |
| Nov 26 2014 |
9504 |
386.6 |
| Nov 26 2014 |
13867 |
386.6 |
| Nov 19 2014 |
18956 |
477.03 |
| Nov 19 2014 |
9504 |
386.6 |
| Nov 19 2014 |
13866 |
386.6 |
| Nov 12 2014 |
18956 |
477.03 |
| Nov 12 2014 |
9504 |
386.6 |
| Nov 12 2014 |
13866 |
386.6 |
| Nov 05 2014 |
18956 |
477.03 |
| Nov 05 2014 |
9504 |
386.6 |
| Nov 05 2014 |
13867 |
386.6 |
| Oct 29 2014 |
18950 |
477.03 |
| Oct 29 2014 |
9504 |
386.6 |
| Oct 29 2014 |
13865 |
386.6 |
| Oct 22 2014 |
18900 |
477.03 |
| Oct 22 2014 |
9481 |
386.6 |
| Oct 22 2014 |
13879 |
386.6 |
| Oct 15 2014 |
18788 |
477.03 |
| Oct 15 2014 |
9466 |
386.6 |
| Oct 15 2014 |
13851 |
386.6 |
| Oct 08 2014 |
18809 |
477.03 |
| Oct 08 2014 |
9452 |
386.6 |
| Oct 08 2014 |
13852 |
386.6 |
| Oct 01 2014 |
18814 |
477.03 |
| Oct 01 2014 |
9465 |
386.6 |
| Oct 01 2014 |
13869 |
386.6 |
| Sep 24 2014 |
18924 |
477.03 |
| Sep 24 2014 |
9451 |
386.6 |
| Sep 24 2014 |
13866 |
386.6 |
| Sep 17 2014 |
18752 |
477.03 |
| Sep 17 2014 |
9519 |
386.6 |
| Sep 17 2014 |
13859 |
386.6 |
| Sep 10 2014 |
18749 |
477.03 |
| Sep 10 2014 |
9433 |
386.6 |
| Sep 10 2014 |
13877 |
386.6 |
| Sep 03 2014 |
18803 |
477.03 |
| Sep 03 2014 |
9448 |
386.6 |
| Sep 03 2014 |
13921 |
386.6 |
| Aug 27 2014 |
18684 |
477.03 |
| Aug 27 2014 |
9508 |
386.6 |
| Aug 27 2014 |
13921 |
386.6 |
| Aug 20 2014 |
18710 |
477.03 |
| Aug 20 2014 |
9485 |
386.6 |
| Aug 20 2014 |
13931 |
386.6 |
| Aug 13 2014 |
18657 |
477.03 |
| Aug 13 2014 |
9534 |
386.6 |
| Aug 13 2014 |
13998 |
386.6 |
| Aug 06 2014 |
18831 |
477.03 |
| Aug 06 2014 |
9587 |
386.62 |
| Aug 06 2014 |
14088 |
386.62 |
| Jul 30 2014 |
18895 |
477.03 |
| Jul 30 2014 |
11881 |
410.94 |
| Jul 30 2014 |
17585 |
410.94 |
| Jul 23 2014 |
18707 |
477.03 |
| Jul 23 2014 |
12006 |
413.16 |
| Jul 23 2014 |
17820 |
413.16 |
| Jul 16 2014 |
18885 |
477.03 |
| Jul 16 2014 |
14323 |
438.04 |
| Jul 16 2014 |
20370 |
431.51 |
| Jul 09 2014 |
18986 |
477.03 |
| Jul 09 2014 |
14463 |
438.04 |
| Jul 09 2014 |
20409 |
431.51 |
| Jul 02 2014 |
19064 |
477.03 |
| Jul 02 2014 |
15375 |
446.15 |
| Jul 02 2014 |
21826 |
439.62 |
| Jun 25 2014 |
20315 |
488.52 |
| Jun 25 2014 |
14258 |
432.96 |
| Jun 25 2014 |
20875 |
432.96 |
| Jun 18 2014 |
20381 |
488.52 |
| Jun 18 2014 |
14359 |
432.96 |
| Jun 18 2014 |
20880 |
432.96 |
| Jun 11 2014 |
20223 |
488.52 |
| Jun 11 2014 |
16304 |
453.21 |
| Jun 11 2014 |
23233 |
446.68 |
| Jun 04 2014 |
20394 |
488.52 |
| Jun 04 2014 |
16614 |
453.21 |
| Jun 04 2014 |
23411 |
446.68 |
| May 28 2014 |
20192 |
488.52 |
| May 28 2014 |
16584 |
453.21 |
| May 28 2014 |
23307 |
446.68 |
| May 21 2014 |
20256 |
488.52 |
| May 21 2014 |
16669 |
453.21 |
| May 21 2014 |
23417 |
446.68 |
| May 14 2014 |
20370 |
488.52 |
| May 14 2014 |
16776 |
453.21 |
| May 14 2014 |
23509 |
446.68 |
| May 07 2014 |
19926 |
488.52 |
| May 07 2014 |
16559 |
453.21 |
| May 07 2014 |
23226 |
446.68 |
| Apr 30 2014 |
20537 |
488.52 |
| Apr 30 2014 |
17095 |
453.21 |
| Apr 30 2014 |
23770 |
446.68 |
| Apr 23 2014 |
22064 |
500 |
| Apr 23 2014 |
17292 |
453.21 |
| Apr 23 2014 |
24792 |
451.28 |
| Apr 16 2014 |
21994 |
500 |
| Apr 16 2014 |
17157 |
453.21 |
| Apr 16 2014 |
24631 |
451.28 |
| Apr 09 2014 |
22766 |
500 |
| Apr 09 2014 |
17319 |
453.21 |
| Apr 09 2014 |
25009 |
451.28 |
| Apr 02 2014 |
22744 |
500 |
| Apr 02 2014 |
17508 |
453.21 |
| Apr 02 2014 |
24607 |
451.28 |
| Mar 26 2014 |
22297 |
500 |
| Mar 26 2014 |
17883 |
453.21 |
| Mar 26 2014 |
24535 |
451.28 |
| Mar 19 2014 |
22227 |
500 |
| Mar 19 2014 |
17992 |
453.21 |
| Mar 19 2014 |
24488 |
451.28 |
| Mar 12 2014 |
22212 |
500 |
| Mar 12 2014 |
17989 |
453.21 |
| Mar 12 2014 |
24509 |
451.28 |
| Mar 05 2014 |
21795 |
500 |
| Mar 05 2014 |
17999 |
453.21 |
| Mar 05 2014 |
24364 |
451.28 |
| Feb 26 2014 |
21642 |
500 |
| Feb 26 2014 |
18012 |
453.21 |
| Feb 26 2014 |
24303 |
451.28 |
| Feb 19 2014 |
21751 |
500 |
| Feb 19 2014 |
18036 |
453.21 |
| Feb 19 2014 |
24343 |
451.28 |
| Feb 12 2014 |
21701 |
500 |
| Feb 12 2014 |
18012 |
453.21 |
| Feb 12 2014 |
24292 |
451.28 |
| Feb 05 2014 |
21725 |
500 |
| Feb 05 2014 |
18162 |
453.21 |
| Feb 05 2014 |
24411 |
451.28 |
| Jan 29 2014 |
21586 |
500 |
| Jan 29 2014 |
18294 |
453.21 |
| Jan 29 2014 |
24431 |
451.28 |
| Jan 22 2014 |
21475 |
500 |
| Jan 22 2014 |
18246 |
453.21 |
| Jan 22 2014 |
24333 |
451.28 |
| Jan 15 2014 |
21491 |
500 |
| Jan 15 2014 |
18301 |
453.21 |
| Jan 15 2014 |
24377 |
451.28 |
| Jan 08 2014 |
21351 |
500 |
| Jan 08 2014 |
18328 |
453.21 |
| Jan 08 2014 |
24293 |
451.28 |
| Jan 01 2014 |
21351 |
500 |
| Jan 01 2014 |
18334 |
453.21 |
| Jan 01 2014 |
24296 |
451.28 |
| Dec 25 2013 |
21351 |
500 |
| Dec 25 2013 |
18334 |
453.21 |
| Dec 25 2013 |
24302 |
451.28 |
| Dec 18 2013 |
21351 |
500 |
| Dec 18 2013 |
18334 |
453.21 |
| Dec 18 2013 |
24302 |
451.28 |
| Dec 11 2013 |
21352 |
500 |
| Dec 11 2013 |
18334 |
453.21 |
| Dec 11 2013 |
24303 |
451.28 |
| Dec 04 2013 |
21353 |
500 |
| Dec 04 2013 |
18334 |
453.21 |
| Dec 04 2013 |
24304 |
451.28 |
| Nov 27 2013 |
21353 |
500 |
| Nov 27 2013 |
18334 |
453.21 |
| Nov 27 2013 |
24304 |
451.28 |
| Nov 20 2013 |
21353 |
500 |
| Nov 20 2013 |
18334 |
453.21 |
| Nov 20 2013 |
24305 |
451.28 |
| Nov 13 2013 |
21354 |
500 |
| Nov 13 2013 |
18336 |
453.21 |
| Nov 13 2013 |
24306 |
451.28 |
| Nov 06 2013 |
21354 |
500 |
| Nov 06 2013 |
18336 |
453.21 |
| Nov 06 2013 |
24306 |
451.28 |
| Oct 30 2013 |
21354 |
500 |
| Oct 30 2013 |
18334 |
453.21 |
| Oct 30 2013 |
24304 |
451.28 |
| Oct 23 2013 |
21345 |
500 |
| Oct 23 2013 |
18335 |
453.21 |
| Oct 23 2013 |
24301 |
451.28 |
| Oct 16 2013 |
21355 |
500 |
| Oct 16 2013 |
18296 |
453.21 |
| Oct 16 2013 |
24282 |
451.28 |
| Oct 09 2013 |
21089 |
500 |
| Oct 09 2013 |
18293 |
453.21 |
| Oct 09 2013 |
24119 |
451.28 |
| Oct 02 2013 |
21154 |
500 |
| Oct 02 2013 |
18285 |
453.21 |
| Oct 02 2013 |
24166 |
451.28 |
| Sep 25 2013 |
21135 |
500 |
| Sep 25 2013 |
18201 |
453.21 |
| Sep 25 2013 |
24111 |
451.28 |
| Sep 18 2013 |
20953 |
500 |
| Sep 18 2013 |
18111 |
453.21 |
| Sep 18 2013 |
23896 |
451.28 |
| Sep 11 2013 |
20898 |
500 |
| Sep 11 2013 |
18010 |
453.21 |
| Sep 11 2013 |
23733 |
451.28 |
| Sep 04 2013 |
21096 |
500 |
| Sep 04 2013 |
17985 |
453.21 |
| Sep 04 2013 |
23875 |
451.28 |
| Aug 28 2013 |
20953 |
500 |
| Aug 28 2013 |
17954 |
453.21 |
| Aug 28 2013 |
23810 |
451.28 |
| Aug 21 2013 |
21072 |
500 |
| Aug 21 2013 |
18034 |
453.21 |
| Aug 21 2013 |
23963 |
451.28 |
| Aug 14 2013 |
21108 |
500 |
| Aug 14 2013 |
18146 |
453.21 |
| Aug 14 2013 |
23684 |
451.28 |
