| Apr 25 2024 |
4086 |
394.26 |
| Apr 25 2024 |
2495 |
374.76 |
| Apr 25 2024 |
5202 |
384.51 |
| Apr 24 2024 |
4086 |
394.26 |
| Apr 24 2024 |
2474 |
374.76 |
| Apr 24 2024 |
5200 |
384.51 |
| Apr 17 2024 |
4120 |
394.26 |
| Apr 17 2024 |
2446 |
374.76 |
| Apr 17 2024 |
5196 |
384.51 |
| Apr 10 2024 |
4140 |
394.26 |
| Apr 10 2024 |
2445 |
374.76 |
| Apr 10 2024 |
5200 |
384.51 |
| Apr 03 2024 |
4066 |
394.26 |
| Apr 03 2024 |
1859 |
352.64 |
| Apr 03 2024 |
6994 |
366.52 |
| Mar 27 2024 |
4111 |
394.26 |
| Mar 27 2024 |
1844 |
352.64 |
| Mar 27 2024 |
6978 |
366.52 |
| Mar 21 2024 |
4085 |
394.26 |
| Mar 21 2024 |
1830 |
352.64 |
| Mar 21 2024 |
6958 |
366.52 |
| Mar 14 2024 |
4078 |
394.26 |
| Mar 14 2024 |
1816 |
352.64 |
| Mar 14 2024 |
6935 |
366.52 |
| Mar 07 2024 |
4079 |
394.26 |
| Mar 07 2024 |
1823 |
352.64 |
| Mar 07 2024 |
6945 |
366.52 |
| Feb 29 2024 |
4078 |
394.26 |
| Feb 29 2024 |
1826 |
352.64 |
| Feb 29 2024 |
6992 |
366.52 |
| Feb 22 2024 |
4076 |
394.26 |
| Feb 22 2024 |
1823 |
352.64 |
| Feb 22 2024 |
6974 |
366.52 |
| Feb 15 2024 |
3980 |
394.26 |
| Feb 15 2024 |
1815 |
352.64 |
| Feb 15 2024 |
6953 |
366.52 |
| Feb 08 2024 |
4028 |
394.26 |
| Feb 08 2024 |
1806 |
352.64 |
| Feb 08 2024 |
6916 |
366.52 |
| Feb 01 2024 |
3984 |
394.26 |
| Feb 01 2024 |
1804 |
352.64 |
| Feb 01 2024 |
6819 |
366.52 |
| Jan 25 2024 |
3949 |
394.26 |
| Jan 25 2024 |
1791 |
352.64 |
| Jan 25 2024 |
6815 |
366.52 |
| Jan 18 2024 |
3949 |
394.26 |
| Jan 18 2024 |
1786 |
352.64 |
| Jan 18 2024 |
6819 |
366.52 |
| Jan 11 2024 |
3949 |
394.26 |
| Jan 11 2024 |
1782 |
352.64 |
| Jan 11 2024 |
6823 |
366.52 |
| Jan 04 2024 |
3949 |
394.26 |
| Jan 04 2024 |
1783 |
352.64 |
| Jan 04 2024 |
6818 |
366.52 |
| Dec 28 2023 |
3949 |
394.26 |
| Dec 28 2023 |
1781 |
352.64 |
| Dec 28 2023 |
6813 |
366.52 |
| Dec 21 2023 |
3949 |
394.26 |
| Dec 21 2023 |
1781 |
352.64 |
| Dec 21 2023 |
6813 |
366.52 |
| Dec 14 2023 |
3949 |
394.26 |
| Dec 14 2023 |
1781 |
352.64 |
| Dec 14 2023 |
6811 |
366.52 |
| Dec 07 2023 |
3949 |
394.26 |
| Dec 07 2023 |
1781 |
352.64 |
| Dec 07 2023 |
6811 |
366.52 |
| Nov 30 2023 |
3957 |
394.26 |
| Nov 30 2023 |
1782 |
352.64 |
| Nov 30 2023 |
6810 |
366.52 |
| Nov 23 2023 |
3957 |
394.26 |
| Nov 23 2023 |
1782 |
352.64 |
| Nov 23 2023 |
6809 |
366.52 |
| Nov 16 2023 |
3959 |
394.26 |
| Nov 16 2023 |
1780 |
352.64 |
| Nov 16 2023 |
6804 |
366.52 |
| Nov 09 2023 |
3975 |
394.26 |
| Nov 09 2023 |
1777 |
352.64 |
| Nov 09 2023 |
6803 |
366.52 |
| Nov 02 2023 |
3973 |
394.26 |
| Nov 02 2023 |
1777 |
352.64 |
| Nov 02 2023 |
6803 |
366.52 |
| Oct 26 2023 |
3964 |
394.26 |
| Oct 26 2023 |
1761 |
352.64 |
| Oct 26 2023 |
6792 |
366.52 |
| Oct 19 2023 |
3971 |
394.26 |
| Oct 19 2023 |
1755 |
352.64 |
| Oct 19 2023 |
6749 |
366.52 |
| Oct 12 2023 |
3955 |
394.26 |
| Oct 12 2023 |
1756 |
352.64 |
| Oct 12 2023 |
6751 |
366.52 |
| Oct 05 2023 |
3907 |
394.26 |
| Oct 05 2023 |
1757 |
352.64 |
| Oct 05 2023 |
6646 |
366.52 |
| Sep 28 2023 |
3906 |
394.26 |
| Sep 28 2023 |
1758 |
352.64 |
| Sep 28 2023 |
6722 |
366.52 |
| Sep 21 2023 |
3902 |
394.26 |
| Sep 21 2023 |
1703 |
352.64 |
| Sep 21 2023 |
6711 |
366.52 |
| Sep 14 2023 |
3937 |
394.26 |
| Sep 14 2023 |
1717 |
352.64 |
| Sep 14 2023 |
6729 |
366.52 |
| Sep 07 2023 |
3976 |
394.26 |
| Sep 07 2023 |
1754 |
352.64 |
| Sep 07 2023 |
6735 |
366.52 |
| Aug 31 2023 |
3962 |
394.26 |
| Aug 31 2023 |
1736 |
352.64 |
| Aug 31 2023 |
6775 |
366.52 |
| Aug 24 2023 |
3984 |
394.26 |
| Aug 24 2023 |
1762 |
352.64 |
| Aug 24 2023 |
6709 |
366.52 |
| Aug 17 2023 |
3985 |
394.26 |
| Aug 17 2023 |
1819 |
352.64 |
| Aug 17 2023 |
6739 |
366.52 |
| Aug 10 2023 |
3985 |
394.26 |
| Aug 10 2023 |
1872 |
352.64 |
| Aug 10 2023 |
6755 |
366.52 |
| Aug 03 2023 |
3984 |
394.26 |
| Aug 03 2023 |
1873 |
352.64 |
| Aug 03 2023 |
6736 |
366.52 |
| Jul 27 2023 |
3990 |
394.26 |
| Jul 27 2023 |
1897 |
352.64 |
| Jul 27 2023 |
6725 |
366.52 |
| Jul 20 2023 |
4047 |
394.26 |
| Jul 20 2023 |
1942 |
352.64 |
| Jul 20 2023 |
6702 |
366.52 |
| Jul 13 2023 |
4072 |
394.26 |
| Jul 13 2023 |
1966 |
352.64 |
| Jul 13 2023 |
6725 |
366.52 |
| Jul 06 2023 |
4085 |
394.26 |
| Jul 06 2023 |
1980 |
352.64 |
| Jul 06 2023 |
6741 |
366.52 |
| Jun 29 2023 |
4081 |
394.26 |
| Jun 29 2023 |
1994 |
352.64 |
| Jun 29 2023 |
6730 |
366.52 |
| Jun 22 2023 |
4071 |
394.26 |
| Jun 22 2023 |
2020 |
352.64 |
| Jun 22 2023 |
6688 |
366.52 |
| Jun 15 2023 |
3955 |
394.26 |
| Jun 15 2023 |
2083 |
352.64 |
| Jun 15 2023 |
6704 |
366.52 |
| Jun 08 2023 |
3952 |
394.26 |
| Jun 08 2023 |
2090 |
352.64 |
| Jun 08 2023 |
6755 |
366.52 |
| Jun 01 2023 |
3957 |
394.26 |
| Jun 01 2023 |
2070 |
352.64 |
| Jun 01 2023 |
6731 |
366.52 |
| May 25 2023 |
3961 |
394.26 |
| May 25 2023 |
2064 |
352.64 |
| May 25 2023 |
6693 |
366.52 |
| May 18 2023 |
3944 |
394.26 |
| May 18 2023 |
2031 |
352.64 |
| May 18 2023 |
6669 |
366.52 |
| May 11 2023 |
3970 |
394.26 |
| May 11 2023 |
1999 |
352.64 |
| May 11 2023 |
6631 |
366.52 |
| May 04 2023 |
3910 |
394.26 |
| May 04 2023 |
1956 |
352.64 |
| May 04 2023 |
6506 |
366.52 |
| Apr 27 2023 |
3855 |
394.26 |
| Apr 27 2023 |
1967 |
352.64 |
| Apr 27 2023 |
6424 |
366.52 |
| Apr 20 2023 |
3726 |
394.26 |
| Apr 20 2023 |
1972 |
352.64 |
| Apr 20 2023 |
6369 |
366.52 |
| Apr 13 2023 |
3731 |
394.26 |
| Apr 13 2023 |
1963 |
352.64 |
| Apr 13 2023 |
6346 |
366.52 |
| Apr 06 2023 |
3649 |
394.26 |
| Apr 06 2023 |
4580 |
394.26 |
| Mar 30 2023 |
3553 |
394.26 |
| Mar 30 2023 |
4398 |
394.26 |
| Mar 23 2023 |
3580 |
394.26 |
| Mar 23 2023 |
4389 |
394.26 |
| Mar 16 2023 |
3559 |
394.26 |
| Mar 16 2023 |
4367 |
394.26 |
| Mar 09 2023 |
3549 |
394.26 |
| Mar 09 2023 |
4355 |
394.26 |
| Mar 02 2023 |
3540 |
394.26 |
| Mar 02 2023 |
4341 |
394.26 |
| Feb 23 2023 |
3549 |
394.26 |
| Feb 23 2023 |
4330 |
394.26 |
| Feb 16 2023 |
3516 |
394.26 |
| Feb 16 2023 |
4343 |
394.26 |
| Feb 09 2023 |
3371 |
394.26 |
| Feb 09 2023 |
4197 |
394.26 |
| Feb 02 2023 |
3345 |
394.26 |
| Feb 02 2023 |
4167 |
394.26 |
| Jan 26 2023 |
3288 |
394.26 |
| Jan 26 2023 |
4098 |
394.26 |
| Jan 19 2023 |
3288 |
394.26 |
| Jan 19 2023 |
4088 |
394.26 |
| Jan 12 2023 |
3288 |
394.26 |
| Jan 12 2023 |
4082 |
394.26 |
| Jan 05 2023 |
3288 |
394.26 |
| Jan 05 2023 |
4098 |
394.26 |
| Dec 29 2022 |
3288 |
394.26 |
| Dec 29 2022 |
4099 |
394.26 |
| Dec 22 2022 |
3288 |
394.26 |
| Dec 22 2022 |
4099 |
394.26 |
| Dec 15 2022 |
3289 |
394.26 |
| Dec 15 2022 |
4102 |
394.26 |
| Dec 08 2022 |
3289 |
394.26 |
| Dec 08 2022 |
4104 |
394.26 |
| Dec 01 2022 |
3289 |
394.26 |
| Dec 01 2022 |
4104 |
394.26 |
| Nov 24 2022 |
3289 |
394.26 |
| Nov 24 2022 |
4105 |
394.26 |
| Nov 17 2022 |
3286 |
394.26 |
| Nov 17 2022 |
4104 |
394.26 |
| Nov 10 2022 |
3286 |
394.26 |
| Nov 10 2022 |
4104 |
394.26 |
| Nov 03 2022 |
3285 |
394.26 |
| Nov 03 2022 |
4099 |
394.26 |
| Oct 27 2022 |
3285 |
394.26 |
| Oct 27 2022 |
4101 |
394.26 |
| Oct 20 2022 |
3291 |
394.26 |
| Oct 20 2022 |
4130 |
394.26 |
| Oct 13 2022 |
3264 |
394.26 |
| Oct 13 2022 |
4108 |
394.26 |
| Oct 06 2022 |
3238 |
394.26 |
| Oct 06 2022 |
4089 |
394.26 |
| Sep 29 2022 |
3210 |
394.26 |
| Sep 29 2022 |
4071 |
394.26 |
| Sep 22 2022 |
3195 |
394.26 |
| Sep 22 2022 |
4065 |
394.26 |
| Sep 15 2022 |
3186 |
394.26 |
| Sep 15 2022 |
4092 |
394.26 |
| Sep 08 2022 |
3186 |
394.26 |
| Sep 08 2022 |
4068 |
394.26 |
| Sep 01 2022 |
3170 |
394.26 |
| Sep 01 2022 |
4066 |
394.26 |
| Aug 25 2022 |
3162 |
394.26 |
| Aug 25 2022 |
4055 |
394.26 |
| Aug 18 2022 |
3166 |
394.26 |
| Aug 18 2022 |
4056 |
394.26 |
| Aug 11 2022 |
3169 |
394.26 |
| Aug 11 2022 |
3974 |
394.26 |
| Aug 04 2022 |
3158 |
394.26 |
| Aug 04 2022 |
3964 |
394.26 |
| Jul 28 2022 |
3147 |
394.26 |
| Jul 28 2022 |
3930 |
394.26 |
| Jul 21 2022 |
3098 |
394.26 |
| Jul 21 2022 |
3915 |
394.26 |
| Jul 14 2022 |
3098 |
394.26 |
| Jul 14 2022 |
3924 |
394.26 |
| Jul 07 2022 |
3094 |
394.26 |
| Jul 07 2022 |
3814 |
394.26 |
| Jun 30 2022 |
3084 |
394.26 |
| Jun 30 2022 |
3815 |
394.26 |
| Jun 23 2022 |
3083 |
394.26 |
| Jun 23 2022 |
3810 |
394.26 |
| Jun 16 2022 |
3049 |
394.26 |
| Jun 16 2022 |
3814 |
394.26 |
| Jun 09 2022 |
2991 |
394.26 |
| Jun 09 2022 |
3867 |
394.26 |
| Jun 02 2022 |
2939 |
394.26 |
| Jun 02 2022 |
3862 |
394.26 |
| May 26 2022 |
2916 |
394.26 |
| May 26 2022 |
3855 |
394.26 |
| Aug 19 2021 |
7321 |
531.01 |
| Aug 19 2021 |
9782 |
531.01 |
| Aug 12 2021 |
7378 |
531.01 |
| Aug 12 2021 |
9957 |
531.01 |
| Aug 05 2021 |
7403 |
531.01 |
| Aug 05 2021 |
9985 |
531.01 |
| Jul 29 2021 |
7431 |
531.01 |
| Jul 29 2021 |
10152 |
531.01 |
| Jul 22 2021 |
7379 |
531.01 |
| Jul 22 2021 |
10080 |
531.01 |
| Jul 15 2021 |
7345 |
531.01 |
| Jul 15 2021 |
10132 |
531.01 |
| Jul 08 2021 |
7497 |
531.01 |
| Jul 08 2021 |
10226 |
531.01 |
| Jul 01 2021 |
7508 |
531.01 |
| Jul 01 2021 |
10186 |
531.01 |
| Jun 24 2021 |
7513 |
531.01 |
| Jun 24 2021 |
10122 |
531.01 |
| Jun 17 2021 |
7346 |
531.01 |
| Jun 17 2021 |
10018 |
531.01 |
| Jun 10 2021 |
7346 |
531.01 |
| Jun 10 2021 |
9622 |
531.01 |
| Jun 03 2021 |
7189 |
492.11 |
| May 27 2021 |
5944 |
492.11 |
| May 27 2021 |
7614 |
492.11 |
| May 07 2021 |
17727 |
491.18 |
| Aug 21 2020 |
6208 |
531.01 |
| Aug 21 2020 |
9694 |
531.01 |
| Aug 14 2020 |
6482 |
531.01 |
| Aug 14 2020 |
10172 |
531.01 |
| Aug 07 2020 |
7021 |
531.01 |
| Aug 07 2020 |
10911 |
531.01 |
| Jul 31 2020 |
7637 |
531.01 |
| Jul 31 2020 |
11628 |
531.01 |
| Jul 24 2020 |
8280 |
531.01 |
| Jul 24 2020 |
12411 |
531.01 |
| Jul 17 2020 |
8948 |
531.01 |
| Jul 17 2020 |
12987 |
531.01 |
| Jul 10 2020 |
9784 |
531.01 |
| Jul 10 2020 |
13824 |
531.01 |
| Jul 03 2020 |
9935 |
531.01 |
| Jul 03 2020 |
14026 |
531.01 |
| Jun 26 2020 |
10590 |
531.01 |
| Jun 26 2020 |
14696 |
531.01 |
| Jun 19 2020 |
10919 |
531.01 |
| Jun 19 2020 |
15232 |
531.01 |
| Jun 12 2020 |
11340 |
531.01 |
| Jun 12 2020 |
15791 |
531.01 |
| Jun 05 2020 |
9721 |
492.11 |
| Jun 05 2020 |
13272 |
492.11 |
| May 29 2020 |
10069 |
492.11 |
| May 29 2020 |
13688 |
492.11 |
| May 22 2020 |
10481 |
492.17 |
| May 22 2020 |
14119 |
492.17 |
| May 15 2020 |
9506 |
487.23 |
| May 15 2020 |
10720 |
492.17 |
| May 15 2020 |
14464 |
491.18 |
| May 08 2020 |
9733 |
487.23 |
| May 08 2020 |
10988 |
492.17 |
| May 08 2020 |
14818 |
491.18 |
| May 01 2020 |
10239 |
487.23 |
| May 01 2020 |
11532 |
492.17 |
| May 01 2020 |
15497 |
491.18 |
| Apr 24 2020 |
10672 |
487.23 |
| Apr 24 2020 |
11958 |
492.17 |
| Apr 24 2020 |
16564 |
491.18 |
| Apr 17 2020 |
11044 |
487.23 |
| Apr 17 2020 |
12038 |
492.17 |
| Apr 17 2020 |
16903 |
491.18 |
| Apr 10 2020 |
11379 |
487.23 |
| Apr 10 2020 |
12310 |
492.17 |
| Apr 10 2020 |
17279 |
491.18 |
| Apr 03 2020 |
11827 |
487.23 |
| Apr 03 2020 |
12571 |
492.17 |
| Apr 03 2020 |
17728 |
491.18 |
| Mar 27 2020 |
12257 |
487.23 |
| Mar 27 2020 |
12860 |
492.17 |
| Mar 27 2020 |
18186 |
491.18 |
| Mar 20 2020 |
12493 |
487.23 |
| Mar 20 2020 |
13051 |
492.17 |
| Mar 20 2020 |
18445 |
491.18 |
| Mar 13 2020 |
12716 |
487.23 |
| Mar 13 2020 |
13136 |
492.17 |
| Mar 13 2020 |
18668 |
491.18 |
| Mar 06 2020 |
12931 |
487.23 |
| Mar 06 2020 |
13215 |
492.17 |
| Mar 06 2020 |
18832 |
491.18 |
| Feb 28 2020 |
12950 |
487.23 |
| Feb 28 2020 |
13197 |
492.17 |
| Feb 28 2020 |
18848 |
491.18 |
| Feb 21 2020 |
12772 |
487.23 |
| Feb 21 2020 |
13033 |
492.17 |
| Feb 21 2020 |
18670 |
491.18 |
| Feb 14 2020 |
12812 |
487.23 |
| Feb 14 2020 |
13081 |
492.17 |
| Feb 14 2020 |
18714 |
491.18 |
| Feb 07 2020 |
12760 |
487.23 |
| Feb 07 2020 |
13003 |
492.17 |
| Feb 07 2020 |
18584 |
491.18 |
| Jan 31 2020 |
12839 |
487.23 |
| Jan 31 2020 |
13030 |
492.17 |
| Jan 31 2020 |
18650 |
491.18 |
| Jan 24 2020 |
12857 |
487.23 |
| Jan 24 2020 |
13071 |
492.17 |
| Jan 24 2020 |
18679 |
491.18 |
| Jan 17 2020 |
12868 |
487.23 |
| Jan 17 2020 |
12962 |
492.17 |
| Jan 17 2020 |
18576 |
491.18 |
| Jan 10 2020 |
12868 |
487.23 |
| Jan 10 2020 |
12958 |
492.17 |
| Jan 10 2020 |
18574 |
491.18 |
| Jan 03 2020 |
12870 |
487.23 |
| Jan 03 2020 |
12966 |
492.17 |
| Jan 03 2020 |
18585 |
491.18 |
| Dec 27 2019 |
12870 |
487.23 |
| Dec 27 2019 |
12959 |
492.17 |
| Dec 27 2019 |
18582 |
491.18 |
| Dec 20 2019 |
12870 |
487.23 |
| Dec 20 2019 |
12959 |
492.17 |
| Dec 20 2019 |
18582 |
491.18 |
| Dec 13 2019 |
12871 |
487.23 |
| Dec 13 2019 |
12960 |
492.17 |
| Dec 13 2019 |
18583 |
491.18 |
| Dec 06 2019 |
12871 |
487.23 |
| Dec 06 2019 |
12941 |
492.17 |
| Dec 06 2019 |
18566 |
491.18 |
| Nov 29 2019 |
12871 |
487.23 |
| Nov 29 2019 |
12901 |
492.17 |
| Nov 29 2019 |
18561 |
491.18 |
| Nov 22 2019 |
12871 |
487.23 |
| Nov 22 2019 |
12901 |
492.17 |
| Nov 22 2019 |
18561 |
491.18 |
| Nov 15 2019 |
12871 |
487.23 |
| Nov 15 2019 |
12902 |
492.17 |
| Nov 15 2019 |
18566 |
491.18 |
| Nov 08 2019 |
12828 |
487.23 |
| Nov 08 2019 |
12908 |
492.17 |
| Nov 08 2019 |
18492 |
491.18 |
| Nov 01 2019 |
12575 |
487.23 |
| Nov 01 2019 |
12905 |
492.17 |
| Nov 01 2019 |
18257 |
491.18 |
| Oct 25 2019 |
12575 |
487.23 |
| Oct 25 2019 |
12922 |
492.17 |
| Oct 25 2019 |
18275 |
491.18 |
| Oct 18 2019 |
12630 |
487.23 |
| Oct 18 2019 |
12922 |
492.17 |
| Oct 18 2019 |
18312 |
491.18 |
| Oct 11 2019 |
12583 |
487.23 |
| Oct 11 2019 |
12922 |
492.17 |
| Oct 11 2019 |
18275 |
491.18 |
| Oct 04 2019 |
12552 |
487.23 |
| Oct 04 2019 |
12941 |
492.17 |
| Oct 04 2019 |
18247 |
491.18 |
| Sep 27 2019 |
12556 |
487.23 |
| Sep 27 2019 |
12938 |
492.17 |
| Sep 27 2019 |
18377 |
491.18 |
| Sep 20 2019 |
12517 |
487.23 |
| Sep 20 2019 |
12953 |
492.17 |
| Sep 20 2019 |
18354 |
491.18 |
| Sep 13 2019 |
12596 |
487.23 |
| Sep 13 2019 |
10794 |
467.94 |
| Sep 13 2019 |
14357 |
459.18 |
| Sep 06 2019 |
12827 |
487.23 |
| Sep 06 2019 |
10806 |
467.94 |
| Sep 06 2019 |
14597 |
459.18 |
| Aug 30 2019 |
12901 |
487.23 |
| Aug 30 2019 |
10917 |
467.94 |
| Aug 30 2019 |
14687 |
459.18 |
| Aug 23 2019 |
13068 |
487.23 |
| Aug 23 2019 |
9478 |
452.17 |
| Aug 23 2019 |
14872 |
459.18 |
| Aug 16 2019 |
12982 |
487.23 |
| Aug 16 2019 |
9489 |
452.17 |
| Aug 16 2019 |
14862 |
459.18 |
| Aug 09 2019 |
13050 |
487.23 |
| Aug 09 2019 |
9512 |
452.17 |
| Aug 09 2019 |
14909 |
459.18 |
| Aug 02 2019 |
13184 |
487.23 |
| Aug 02 2019 |
9062 |
447.04 |
| Aug 02 2019 |
13213 |
446.02 |
| Jul 26 2019 |
13164 |
487.23 |
| Jul 26 2019 |
9128 |
447.04 |
| Jul 26 2019 |
13295 |
446.02 |
| Jul 19 2019 |
13389 |
487.23 |
| Jul 19 2019 |
9126 |
447.04 |
| Jul 19 2019 |
13357 |
446.02 |
| Jul 12 2019 |
13369 |
487.23 |
| Jul 12 2019 |
9315 |
447.04 |
| Jul 12 2019 |
13497 |
446.02 |
| Jul 05 2019 |
13579 |
487.23 |
| Jul 05 2019 |
9174 |
442.62 |
| Jul 05 2019 |
13315 |
442.62 |
| Jun 28 2019 |
13684 |
487.23 |
| Jun 28 2019 |
5068 |
398.7 |
| Jun 28 2019 |
7565 |
398.7 |
| Jun 21 2019 |
13645 |
487.23 |
| Jun 21 2019 |
4928 |
397.19 |
| Jun 21 2019 |
7326 |
397.19 |
| Jun 14 2019 |
13637 |
487.23 |
| Jun 14 2019 |
5005 |
397.19 |
| Jun 14 2019 |
7349 |
397.19 |
| Jun 07 2019 |
13839 |
488.41 |
| Jun 07 2019 |
5114 |
397.19 |
| Jun 07 2019 |
7462 |
397.19 |
| May 31 2019 |
13813 |
488.41 |
| May 31 2019 |
5104 |
397.19 |
| May 31 2019 |
7451 |
397.19 |
| May 24 2019 |
13783 |
488.41 |
| May 24 2019 |
5183 |
397.19 |
| May 24 2019 |
7518 |
397.19 |
| May 17 2019 |
13916 |
489.59 |
| May 17 2019 |
5225 |
397.19 |
| May 17 2019 |
7555 |
397.19 |
| May 10 2019 |
14031 |
489.59 |
| May 10 2019 |
5198 |
397.19 |
| May 10 2019 |
7490 |
397.19 |
| May 03 2019 |
14084 |
489.59 |
| May 03 2019 |
5238 |
397.19 |
| May 03 2019 |
7517 |
397.19 |
| Apr 26 2019 |
14236 |
489.59 |
| Apr 26 2019 |
5281 |
397.19 |
| Apr 26 2019 |
7436 |
397.19 |
| Apr 19 2019 |
14179 |
489.59 |
| Apr 19 2019 |
5376 |
397.19 |
| Apr 19 2019 |
7419 |
397.19 |
| Apr 18 2019 |
14186 |
489.59 |
| Apr 18 2019 |
5383 |
397.19 |
| Apr 12 2019 |
14177 |
489.59 |
| Apr 12 2019 |
5485 |
397.19 |
| Apr 12 2019 |
7466 |
397.19 |
| Apr 05 2019 |
13650 |
489.59 |
| Apr 05 2019 |
5384 |
397.19 |
| Apr 05 2019 |
7214 |
397.19 |
| Mar 29 2019 |
13546 |
489.59 |
| Mar 29 2019 |
5323 |
397.19 |
| Mar 29 2019 |
7191 |
397.19 |
| Mar 22 2019 |
13297 |
489.59 |
| Mar 22 2019 |
5294 |
397.19 |
| Mar 22 2019 |
7163 |
397.19 |
| Mar 15 2019 |
13400 |
489.59 |
| Mar 15 2019 |
5287 |
397.19 |
| Mar 15 2019 |
7238 |
397.19 |
| Mar 08 2019 |
13161 |
489.59 |
| Mar 08 2019 |
5248 |
397.19 |
| Mar 08 2019 |
7108 |
397.19 |
| Mar 01 2019 |
13253 |
489.59 |
| Mar 01 2019 |
5262 |
397.19 |
| Mar 01 2019 |
7155 |
397.19 |
| Feb 22 2019 |
13328 |
489.59 |
| Feb 22 2019 |
5280 |
397.19 |
| Feb 22 2019 |
7194 |
397.19 |
| Feb 15 2019 |
13218 |
489.59 |
| Feb 15 2019 |
5264 |
397.19 |
| Feb 15 2019 |
7160 |
397.19 |
| Feb 08 2019 |
13175 |
489.59 |
| Feb 08 2019 |
5233 |
397.19 |
| Feb 08 2019 |
7130 |
397.19 |
| Feb 01 2019 |
13186 |
489.59 |
| Feb 01 2019 |
5244 |
397.19 |
| Feb 01 2019 |
7147 |
397.19 |
| Jan 25 2019 |
13205 |
489.59 |
| Jan 25 2019 |
5246 |
397.19 |
| Jan 25 2019 |
7168 |
397.19 |
| Jan 18 2019 |
13268 |
489.59 |
| Jan 18 2019 |
5245 |
397.19 |
| Jan 18 2019 |
7185 |
397.19 |
| Jan 11 2019 |
13268 |
489.59 |
| Jan 11 2019 |
5250 |
397.19 |
| Jan 11 2019 |
7187 |
397.19 |
| Jan 04 2019 |
13269 |
489.59 |
| Jan 04 2019 |
5254 |
397.19 |
| Jan 04 2019 |
7194 |
397.19 |
| Dec 28 2018 |
13269 |
489.59 |
| Dec 28 2018 |
5254 |
397.19 |
| Dec 28 2018 |
7194 |
397.19 |
| Dec 21 2018 |
13269 |
489.59 |
| Dec 21 2018 |
5254 |
397.19 |
| Dec 21 2018 |
7194 |
397.19 |
| Dec 14 2018 |
13269 |
489.59 |
| Dec 14 2018 |
5254 |
397.19 |
| Dec 14 2018 |
7194 |
397.19 |
| Dec 07 2018 |
13269 |
489.59 |
| Dec 07 2018 |
5249 |
397.19 |
| Dec 07 2018 |
7191 |
397.19 |
| Nov 30 2018 |
13269 |
489.59 |
| Nov 30 2018 |
5249 |
397.19 |
| Nov 30 2018 |
7191 |
397.19 |
| Nov 23 2018 |
13269 |
489.59 |
| Nov 23 2018 |
5249 |
397.19 |
| Nov 23 2018 |
7191 |
397.19 |
| Nov 16 2018 |
13269 |
489.59 |
| Nov 16 2018 |
5249 |
397.19 |
| Nov 16 2018 |
7191 |
397.19 |
| Nov 09 2018 |
13270 |
489.59 |
| Nov 09 2018 |
5249 |
397.19 |
| Nov 09 2018 |
7191 |
397.19 |
| Nov 02 2018 |
13270 |
489.59 |
| Nov 02 2018 |
5249 |
397.19 |
| Nov 02 2018 |
7168 |
397.19 |
| Oct 26 2018 |
13265 |
489.59 |
| Oct 26 2018 |
5249 |
397.19 |
| Oct 26 2018 |
7164 |
397.19 |
| Oct 19 2018 |
13290 |
489.59 |
| Oct 19 2018 |
5249 |
397.19 |
| Oct 19 2018 |
7170 |
397.19 |
| Oct 12 2018 |
13241 |
489.59 |
| Oct 12 2018 |
5235 |
397.19 |
| Oct 12 2018 |
7145 |
397.19 |
| Oct 05 2018 |
13267 |
489.59 |
| Oct 05 2018 |
5226 |
397.19 |
| Oct 05 2018 |
7212 |
397.19 |
| Sep 28 2018 |
12963 |
489.59 |
| Sep 28 2018 |
5237 |
397.19 |
| Sep 28 2018 |
7045 |
397.19 |
| Sep 21 2018 |
12932 |
489.59 |
| Sep 21 2018 |
5213 |
397.19 |
| Sep 21 2018 |
7033 |
397.19 |
| Sep 14 2018 |
12983 |
489.59 |
| Sep 14 2018 |
6935 |
417.03 |
| Sep 14 2018 |
9239 |
417.03 |
| Sep 07 2018 |
13224 |
489.59 |
| Sep 07 2018 |
7011 |
417.03 |
| Sep 07 2018 |
9407 |
417.03 |
| Aug 31 2018 |
13267 |
489.59 |
| Aug 31 2018 |
7075 |
417.03 |
| Aug 31 2018 |
9485 |
417.03 |
| Aug 24 2018 |
13328 |
489.59 |
| Aug 24 2018 |
7026 |
417.03 |
| Aug 24 2018 |
9509 |
417.03 |
| Aug 17 2018 |
13259 |
489.59 |
| Aug 17 2018 |
7157 |
417.03 |
| Aug 17 2018 |
9599 |
417.03 |
| Aug 10 2018 |
13275 |
489.59 |
| Aug 10 2018 |
7161 |
417.03 |
| Aug 10 2018 |
9705 |
417.03 |
| Aug 03 2018 |
13471 |
489.59 |
| Aug 03 2018 |
7028 |
414.66 |
| Aug 03 2018 |
11353 |
429.64 |
| Jul 27 2018 |
13620 |
489.59 |
| Jul 27 2018 |
7045 |
414.66 |
| Jul 27 2018 |
11393 |
429.64 |
| Jul 20 2018 |
13577 |
489.59 |
| Jul 20 2018 |
7160 |
414.66 |
| Jul 20 2018 |
11561 |
429.64 |
| Jul 13 2018 |
13787 |
489.59 |
| Jul 13 2018 |
7019 |
414.66 |
| Jul 13 2018 |
11442 |
429.64 |
| Jul 06 2018 |
13625 |
489.59 |
| Jul 06 2018 |
5261 |
396.13 |
| Jul 06 2018 |
9905 |
419.5 |
| Jun 29 2018 |
13648 |
489.59 |
| Jun 29 2018 |
11432 |
461.33 |
| Jun 29 2018 |
17070 |
475.46 |
| Jun 22 2018 |
13903 |
489.59 |
| Jun 22 2018 |
10537 |
449.68 |
| Jun 22 2018 |
15852 |
462.98 |
| Jun 15 2018 |
13270 |
481.29 |
| Jun 15 2018 |
10489 |
449.68 |
| Jun 15 2018 |
15490 |
460.22 |
| Jun 08 2018 |
10620 |
449.68 |
| Jun 08 2018 |
14228 |
449.68 |
| Jun 01 2018 |
10702 |
449.68 |
| Jun 01 2018 |
14575 |
449.68 |
| May 25 2018 |
10795 |
449.68 |
| May 25 2018 |
14754 |
449.68 |
| May 18 2018 |
10808 |
449.68 |
| May 18 2018 |
14807 |
449.68 |
| May 11 2018 |
10763 |
449.68 |
| May 11 2018 |
14907 |
449.68 |
| May 04 2018 |
5650 |
395.94 |
| May 04 2018 |
10971 |
449.68 |
| May 04 2018 |
12695 |
431.77 |
| Apr 27 2018 |
6086 |
400.86 |
| Apr 27 2018 |
10989 |
449.68 |
| Apr 27 2018 |
11736 |
425.27 |
| Apr 20 2018 |
6079 |
400.86 |
| Apr 20 2018 |
11101 |
449.68 |
| Apr 20 2018 |
11790 |
425.27 |
| Apr 13 2018 |
6039 |
400.86 |
| Apr 13 2018 |
11065 |
449.68 |
| Apr 13 2018 |
11810 |
425.27 |
| Apr 06 2018 |
6175 |
400.86 |
| Apr 06 2018 |
10985 |
449.68 |
| Apr 06 2018 |
11859 |
425.27 |
| Mar 30 2018 |
6356 |
400.86 |
| Mar 30 2018 |
11092 |
449.68 |
| Mar 30 2018 |
12072 |
425.27 |
| Mar 23 2018 |
6464 |
400.86 |
| Mar 23 2018 |
11107 |
449.68 |
| Mar 23 2018 |
12161 |
425.27 |
| Mar 16 2018 |
6426 |
400.86 |
| Mar 16 2018 |
11118 |
449.68 |
| Mar 16 2018 |
12160 |
425.27 |
| Mar 09 2018 |
6457 |
400.86 |
| Mar 09 2018 |
11023 |
449.68 |
| Mar 09 2018 |
12099 |
425.27 |
| Mar 02 2018 |
6496 |
400.86 |
| Mar 02 2018 |
11130 |
449.68 |
| Mar 02 2018 |
12287 |
425.27 |
| Feb 23 2018 |
6559 |
400.86 |
| Feb 23 2018 |
11237 |
449.68 |
| Feb 23 2018 |
12382 |
425.27 |
| Feb 16 2018 |
6576 |
400.86 |
| Feb 16 2018 |
11225 |
449.68 |
| Feb 16 2018 |
12395 |
425.27 |
| Feb 09 2018 |
6538 |
400.86 |
| Feb 09 2018 |
11258 |
449.68 |
| Feb 09 2018 |
12315 |
425.27 |
| Feb 02 2018 |
6524 |
400.86 |
| Feb 02 2018 |
11213 |
449.68 |
| Feb 02 2018 |
12284 |
425.27 |
| Jan 26 2018 |
6549 |
400.86 |
| Jan 26 2018 |
11231 |
449.68 |
| Jan 26 2018 |
12316 |
425.27 |
| Jan 19 2018 |
6557 |
400.86 |
| Jan 19 2018 |
11230 |
449.68 |
| Jan 19 2018 |
12317 |
425.27 |
| Jan 12 2018 |
6564 |
400.86 |
| Jan 12 2018 |
11214 |
449.68 |
| Jan 12 2018 |
12329 |
425.27 |
| Jan 05 2018 |
6564 |
400.86 |
| Jan 05 2018 |
11246 |
449.68 |
| Jan 05 2018 |
12348 |
425.27 |
| Dec 29 2017 |
6564 |
400.86 |
| Dec 29 2017 |
11246 |
449.68 |
| Dec 29 2017 |
12348 |
425.27 |
| Dec 22 2017 |
6564 |
400.86 |
| Dec 22 2017 |
11248 |
449.68 |
| Dec 22 2017 |
12348 |
425.27 |
| Dec 15 2017 |
6564 |
400.86 |
| Dec 15 2017 |
11238 |
449.68 |
| Dec 15 2017 |
12342 |
425.27 |
| Dec 08 2017 |
6564 |
400.86 |
| Dec 08 2017 |
11238 |
449.68 |
| Dec 08 2017 |
12342 |
425.27 |
| Dec 01 2017 |
6564 |
400.86 |
| Dec 01 2017 |
11238 |
449.68 |
| Dec 01 2017 |
12342 |
425.27 |
| Nov 24 2017 |
6564 |
400.86 |
| Nov 24 2017 |
11238 |
449.68 |
| Nov 24 2017 |
12342 |
425.27 |
| Nov 17 2017 |
6564 |
400.86 |
| Nov 17 2017 |
11238 |
449.68 |
| Nov 17 2017 |
12343 |
425.27 |
| Nov 10 2017 |
6567 |
400.86 |
| Nov 10 2017 |
11238 |
449.68 |
| Nov 10 2017 |
12348 |
425.27 |
| Nov 03 2017 |
6567 |
400.86 |
| Nov 03 2017 |
11239 |
449.68 |
| Nov 03 2017 |
12349 |
425.27 |
| Oct 27 2017 |
6623 |
400.86 |
| Oct 27 2017 |
11239 |
449.68 |
| Oct 27 2017 |
12389 |
425.27 |
| Oct 20 2017 |
6573 |
400.86 |
| Oct 20 2017 |
11253 |
449.68 |
| Oct 20 2017 |
12351 |
425.27 |
| Oct 13 2017 |
6598 |
400.86 |
| Oct 13 2017 |
11253 |
449.68 |
| Oct 13 2017 |
12370 |
425.27 |
| Oct 06 2017 |
6601 |
400.86 |
| Oct 06 2017 |
11245 |
449.68 |
| Oct 06 2017 |
12369 |
425.27 |
| Sep 29 2017 |
6600 |
400.86 |
| Sep 29 2017 |
11259 |
449.68 |
| Sep 29 2017 |
12288 |
425.27 |
| Sep 22 2017 |
6694 |
400.86 |
| Sep 22 2017 |
11255 |
449.68 |
| Sep 22 2017 |
12417 |
425.27 |
| Sep 15 2017 |
6719 |
400.86 |
| Sep 15 2017 |
11330 |
449.68 |
| Sep 15 2017 |
12485 |
425.27 |
| Sep 08 2017 |
6678 |
400.86 |
| Sep 08 2017 |
11371 |
449.68 |
| Sep 08 2017 |
12576 |
425.27 |
| Sep 01 2017 |
6673 |
400.86 |
| Sep 01 2017 |
11527 |
449.68 |
| Sep 01 2017 |
12610 |
425.27 |
| Aug 25 2017 |
7050 |
400.86 |
| Aug 25 2017 |
11555 |
449.68 |
| Aug 25 2017 |
12968 |
425.27 |
| Aug 18 2017 |
7086 |
400.86 |
| Aug 18 2017 |
11611 |
449.68 |
| Aug 18 2017 |
13067 |
425.27 |
| Aug 11 2017 |
7120 |
400.86 |
| Aug 11 2017 |
11565 |
449.68 |
| Aug 11 2017 |
13113 |
425.27 |
| Aug 04 2017 |
7169 |
400.86 |
| Aug 04 2017 |
11709 |
449.68 |
| Aug 04 2017 |
13321 |
425.27 |
| Jul 28 2017 |
7229 |
400.86 |
| Jul 28 2017 |
11766 |
449.68 |
| Jul 28 2017 |
13430 |
425.27 |
| Jul 21 2017 |
7344 |
400.86 |
| Jul 21 2017 |
10012 |
431.33 |
| Jul 21 2017 |
12655 |
419.14 |
| Jul 14 2017 |
7384 |
400.86 |
| Jul 14 2017 |
10086 |
431.33 |
| Jul 14 2017 |
12729 |
419.14 |
| Jul 07 2017 |
7426 |
400.86 |
| Jul 07 2017 |
10116 |
431.33 |
| Jul 07 2017 |
12775 |
419.14 |
| Jun 30 2017 |
7451 |
400.86 |
| Jun 30 2017 |
10182 |
431.33 |
| Jun 30 2017 |
12821 |
419.14 |
| Jun 23 2017 |
7598 |
400.86 |
| Jun 23 2017 |
4620 |
361.31 |
| Jun 23 2017 |
7545 |
377.13 |
| Jun 16 2017 |
7613 |
400.86 |
| Jun 16 2017 |
4725 |
361.31 |
| Jun 16 2017 |
7565 |
377.13 |
| Jun 09 2017 |
7489 |
400.86 |
| Jun 09 2017 |
4794 |
361.31 |
| Jun 09 2017 |
7466 |
377.13 |
| Jun 02 2017 |
7747 |
400.86 |
| Jun 02 2017 |
4806 |
361.31 |
| Jun 02 2017 |
7637 |
377.13 |
| May 26 2017 |
7772 |
400.86 |
| May 26 2017 |
4865 |
361.31 |
| May 26 2017 |
7649 |
377.13 |
| May 19 2017 |
7930 |
400.86 |
| May 19 2017 |
4856 |
361.31 |
| May 19 2017 |
7732 |
377.13 |
| May 12 2017 |
7971 |
400.86 |
| May 12 2017 |
4946 |
361.31 |
| May 12 2017 |
7828 |
377.13 |
| May 05 2017 |
7057 |
391.38 |
| May 05 2017 |
5016 |
361.31 |
| May 05 2017 |
7463 |
373.34 |
| Apr 28 2017 |
5644 |
376.99 |
| Apr 28 2017 |
4917 |
361.31 |
| Apr 28 2017 |
6530 |
365.23 |
| Apr 21 2017 |
5737 |
376.99 |
| Apr 21 2017 |
5058 |
361.31 |
| Apr 21 2017 |
6619 |
365.23 |
| Apr 14 2017 |
5810 |
376.99 |
| Apr 14 2017 |
5117 |
361.31 |
| Apr 14 2017 |
6679 |
365.23 |
| Apr 07 2017 |
5779 |
376.99 |
| Apr 07 2017 |
5187 |
361.31 |
| Apr 07 2017 |
6559 |
365.23 |
| Mar 31 2017 |
5844 |
376.99 |
| Mar 31 2017 |
5340 |
361.31 |
| Mar 31 2017 |
6674 |
365.23 |
| Mar 24 2017 |
5754 |
376.99 |
| Mar 24 2017 |
5275 |
361.31 |
| Mar 24 2017 |
6614 |
365.23 |
| Mar 17 2017 |
5841 |
376.99 |
| Mar 17 2017 |
5337 |
361.31 |
| Mar 17 2017 |
6646 |
365.23 |
| Mar 10 2017 |
5854 |
376.99 |
| Mar 10 2017 |
5374 |
361.31 |
| Mar 10 2017 |
6701 |
365.23 |
| Mar 03 2017 |
5865 |
376.99 |
| Mar 03 2017 |
5342 |
361.31 |
| Mar 03 2017 |
6711 |
365.23 |
| Feb 24 2017 |
5919 |
376.99 |
| Feb 24 2017 |
5311 |
361.31 |
| Feb 24 2017 |
6748 |
365.23 |
| Feb 17 2017 |
5966 |
376.99 |
| Feb 17 2017 |
5165 |
361.31 |
| Feb 17 2017 |
6792 |
365.23 |
| Feb 10 2017 |
6033 |
376.99 |
| Feb 10 2017 |
5184 |
361.31 |
| Feb 10 2017 |
6812 |
365.23 |
| Feb 03 2017 |
6038 |
376.99 |
| Feb 03 2017 |
5192 |
361.31 |
| Feb 03 2017 |
6839 |
365.23 |
| Jan 27 2017 |
6015 |
376.99 |
| Jan 27 2017 |
5207 |
361.31 |
| Jan 27 2017 |
6836 |
365.23 |
| Jan 20 2017 |
6021 |
376.99 |
| Jan 20 2017 |
5215 |
361.31 |
| Jan 20 2017 |
6842 |
365.23 |
| Jan 13 2017 |
6027 |
376.99 |
| Jan 13 2017 |
5215 |
361.31 |
| Jan 13 2017 |
6844 |
365.23 |
| Jan 06 2017 |
6027 |
376.99 |
| Jan 06 2017 |
5218 |
361.31 |
| Jan 06 2017 |
6830 |
365.23 |
| Dec 30 2016 |
6027 |
376.99 |
| Dec 30 2016 |
5220 |
361.31 |
| Dec 30 2016 |
6835 |
365.23 |
| Dec 23 2016 |
6027 |
376.99 |
| Dec 23 2016 |
5220 |
361.31 |
| Dec 23 2016 |
6835 |
365.23 |
| Dec 16 2016 |
6027 |
376.99 |
| Dec 16 2016 |
5220 |
361.31 |
| Dec 16 2016 |
6841 |
365.23 |
| Dec 09 2016 |
6026 |
376.99 |
| Dec 09 2016 |
5221 |
361.31 |
| Dec 09 2016 |
6842 |
365.23 |
| Dec 02 2016 |
6026 |
376.99 |
| Dec 02 2016 |
5221 |
361.31 |
| Dec 02 2016 |
6842 |
365.23 |
| Nov 25 2016 |
6026 |
376.99 |
| Nov 25 2016 |
5219 |
361.31 |
| Nov 25 2016 |
6840 |
365.23 |
| Nov 18 2016 |
6026 |
376.99 |
| Nov 18 2016 |
5219 |
361.31 |
| Nov 18 2016 |
6840 |
365.23 |
| Nov 11 2016 |
6023 |
376.99 |
| Nov 11 2016 |
5219 |
361.31 |
| Nov 11 2016 |
6837 |
365.23 |
| Nov 04 2016 |
6023 |
376.99 |
| Nov 04 2016 |
5219 |
361.31 |
| Nov 04 2016 |
6837 |
365.23 |
| Oct 28 2016 |
6040 |
376.99 |
| Oct 28 2016 |
5220 |
361.31 |
| Oct 28 2016 |
6843 |
365.23 |
| Oct 21 2016 |
6049 |
376.99 |
| Oct 21 2016 |
5227 |
361.31 |
| Oct 21 2016 |
6844 |
365.23 |
| Oct 14 2016 |
6049 |
376.99 |
| Oct 14 2016 |
5249 |
361.31 |
| Oct 14 2016 |
6878 |
365.23 |
| Oct 07 2016 |
6042 |
376.99 |
| Oct 07 2016 |
5253 |
361.31 |
| Oct 07 2016 |
6879 |
365.23 |
| Sep 30 2016 |
6048 |
376.99 |
| Sep 30 2016 |
5261 |
361.31 |
| Sep 30 2016 |
6881 |
365.23 |
| Sep 23 2016 |
5997 |
376.99 |
| Sep 23 2016 |
5264 |
361.31 |
| Sep 23 2016 |
6834 |
365.23 |
| Sep 16 2016 |
5971 |
376.99 |
| Sep 16 2016 |
5704 |
366.21 |
| Sep 16 2016 |
7210 |
368.37 |
| Sep 09 2016 |
6049 |
376.99 |
| Sep 09 2016 |
5764 |
366.21 |
| Sep 09 2016 |
7243 |
368.37 |
| Sep 02 2016 |
6079 |
376.99 |
| Sep 02 2016 |
5867 |
366.21 |
| Sep 02 2016 |
7315 |
368.37 |
| Aug 26 2016 |
5773 |
376.99 |
| Aug 26 2016 |
5889 |
366.21 |
| Aug 26 2016 |
7012 |
368.37 |
| Aug 19 2016 |
5792 |
376.99 |
| Aug 19 2016 |
5926 |
366.21 |
| Aug 19 2016 |
7045 |
368.37 |
| Aug 12 2016 |
5782 |
376.99 |
| Aug 12 2016 |
5981 |
366.21 |
| Aug 12 2016 |
7988 |
368.37 |
| Aug 05 2016 |
5824 |
376.99 |
| Aug 05 2016 |
6008 |
366.21 |
| Aug 05 2016 |
8096 |
368.37 |
| Jul 29 2016 |
5724 |
376.99 |
| Jul 29 2016 |
6035 |
366.21 |
| Jul 29 2016 |
8167 |
368.37 |
| Jul 22 2016 |
5842 |
376.99 |
| Jul 22 2016 |
5385 |
356.74 |
| Jul 22 2016 |
7538 |
361.8 |
| Jun 22 2016 |
5992 |
376.99 |
| Jun 22 2016 |
8213 |
385.39 |
| Jun 22 2016 |
11058 |
383.29 |
| Jun 15 2016 |
6095 |
376.99 |
| Jun 15 2016 |
8273 |
385.39 |
| Jun 15 2016 |
11147 |
383.29 |
| Jun 08 2016 |
6082 |
376.99 |
| Jun 08 2016 |
8362 |
385.39 |
| Jun 08 2016 |
11181 |
383.29 |
| Jun 01 2016 |
6153 |
376.99 |
| Jun 01 2016 |
8405 |
385.39 |
| Jun 01 2016 |
11408 |
383.29 |
| May 25 2016 |
6156 |
376.99 |
| May 25 2016 |
8430 |
385.39 |
| May 25 2016 |
11412 |
383.29 |
| May 18 2016 |
8496 |
385.39 |
| May 18 2016 |
11785 |
385.39 |
| May 11 2016 |
8473 |
385.39 |
| May 11 2016 |
11765 |
385.39 |
| May 04 2016 |
8400 |
385.39 |
| May 04 2016 |
11726 |
385.39 |
| Apr 27 2016 |
7189 |
371.31 |
| Apr 27 2016 |
10067 |
371.31 |
| Apr 20 2016 |
7235 |
371.31 |
| Apr 20 2016 |
10125 |
371.31 |
| Apr 13 2016 |
7154 |
371.31 |
| Apr 13 2016 |
10101 |
371.31 |
| Apr 06 2016 |
7150 |
371.31 |
| Apr 06 2016 |
10175 |
371.31 |
| Mar 30 2016 |
7086 |
371.31 |
| Mar 30 2016 |
10100 |
371.31 |
| Mar 23 2016 |
7126 |
371.31 |
| Mar 23 2016 |
10255 |
371.31 |
| Mar 16 2016 |
7014 |
371.31 |
| Mar 16 2016 |
10171 |
371.31 |
| Mar 09 2016 |
7012 |
371.31 |
| Mar 09 2016 |
10200 |
371.31 |
| Mar 02 2016 |
7014 |
371.31 |
| Mar 02 2016 |
10144 |
371.31 |
| Feb 24 2016 |
6982 |
371.31 |
| Feb 24 2016 |
10102 |
371.31 |
| Feb 17 2016 |
7022 |
371.31 |
| Feb 17 2016 |
10213 |
371.31 |
| Feb 10 2016 |
7049 |
371.31 |
| Feb 10 2016 |
10237 |
371.31 |
| Feb 03 2016 |
7062 |
371.31 |
| Feb 03 2016 |
10260 |
371.31 |
| Jan 27 2016 |
7076 |
371.31 |
| Jan 27 2016 |
10290 |
371.31 |
| Jan 20 2016 |
7099 |
371.31 |
| Jan 20 2016 |
10303 |
371.31 |
| Jan 13 2016 |
7107 |
371.31 |
| Jan 13 2016 |
10309 |
371.31 |
| Jan 06 2016 |
7109 |
371.31 |
| Jan 06 2016 |
10313 |
371.31 |
| Dec 30 2015 |
7108 |
371.31 |
| Dec 30 2015 |
10313 |
371.31 |
| Dec 23 2015 |
7108 |
371.31 |
| Dec 23 2015 |
10314 |
371.31 |
| Dec 16 2015 |
7108 |
371.31 |
| Dec 16 2015 |
10314 |
371.31 |
| Dec 09 2015 |
7114 |
371.31 |
| Dec 09 2015 |
10316 |
371.31 |
| Dec 02 2015 |
7115 |
371.31 |
| Dec 02 2015 |
10317 |
371.31 |
| Nov 25 2015 |
7115 |
371.31 |
| Nov 25 2015 |
10318 |
371.31 |
| Nov 18 2015 |
7115 |
371.31 |
| Nov 18 2015 |
10318 |
371.31 |
| Nov 11 2015 |
7115 |
371.31 |
| Nov 11 2015 |
10319 |
371.31 |
| Nov 04 2015 |
7115 |
371.31 |
| Nov 04 2015 |
10319 |
371.31 |
| Oct 28 2015 |
7105 |
371.31 |
| Oct 28 2015 |
10303 |
371.31 |
| Oct 21 2015 |
7116 |
371.31 |
| Oct 21 2015 |
10304 |
371.31 |
| Oct 14 2015 |
7119 |
371.31 |
| Oct 14 2015 |
10305 |
371.31 |
| Oct 07 2015 |
7108 |
371.31 |
| Oct 07 2015 |
10308 |
371.31 |
| Sep 30 2015 |
7111 |
371.31 |
| Sep 30 2015 |
10328 |
371.31 |
| Sep 23 2015 |
7108 |
371.31 |
| Sep 23 2015 |
10363 |
371.31 |
| Sep 16 2015 |
6864 |
368.11 |
| Sep 16 2015 |
9991 |
368.11 |
| Sep 09 2015 |
6889 |
368.11 |
| Sep 09 2015 |
10010 |
368.11 |
| Sep 02 2015 |
6834 |
368.11 |
| Sep 02 2015 |
9967 |
368.11 |
| Aug 26 2015 |
6969 |
368.11 |
| Aug 26 2015 |
10097 |
368.11 |
| Aug 19 2015 |
6969 |
368.11 |
| Aug 19 2015 |
10281 |
368.11 |
| Aug 12 2015 |
7034 |
368.11 |
| Aug 12 2015 |
10295 |
368.11 |
| Aug 05 2015 |
7020 |
368.11 |
| Aug 05 2015 |
10331 |
368.11 |
| Jul 29 2015 |
7131 |
368.11 |
| Jul 29 2015 |
10468 |
368.11 |
| Jul 22 2015 |
7105 |
368.11 |
| Jul 22 2015 |
10441 |
368.11 |
| Jul 15 2015 |
7229 |
368.11 |
| Jul 15 2015 |
10542 |
368.11 |
| Jul 08 2015 |
7287 |
368.11 |
| Jul 08 2015 |
10709 |
368.11 |
| Jul 01 2015 |
7359 |
368.11 |
| Jul 01 2015 |
10783 |
368.11 |
| Jun 24 2015 |
4265 |
329.04 |
| Jun 24 2015 |
6499 |
329.04 |
| Jun 17 2015 |
4298 |
329.04 |
| Jun 17 2015 |
6593 |
329.04 |
| Jun 10 2015 |
4334 |
329.04 |
| Jun 10 2015 |
6513 |
329.04 |
| Jun 03 2015 |
4373 |
329.04 |
| Jun 03 2015 |
6643 |
329.04 |
| May 27 2015 |
4368 |
329.04 |
| May 27 2015 |
6627 |
329.04 |
| May 20 2015 |
4413 |
329.04 |
| May 20 2015 |
6703 |
329.04 |
| May 13 2015 |
4407 |
329.04 |
| May 13 2015 |
6730 |
329.04 |
| May 06 2015 |
4241 |
329.04 |
| May 06 2015 |
6547 |
329.04 |
| Aug 06 2014 |
3465 |
306.99 |
| Aug 06 2014 |
5326 |
306.99 |
| Jul 30 2014 |
3487 |
306.99 |
| Jul 30 2014 |
5397 |
306.99 |
| Jul 23 2014 |
3441 |
306.99 |
| Jul 23 2014 |
5394 |
306.99 |
| Jul 16 2014 |
3419 |
306.99 |
| Jul 16 2014 |
5341 |
306.99 |
| Jul 09 2014 |
3500 |
306.99 |
| Jul 09 2014 |
5340 |
306.99 |
| Jul 02 2014 |
3538 |
306.99 |
| Jul 02 2014 |
5444 |
306.99 |
| Jun 25 2014 |
3595 |
306.99 |
| Jun 25 2014 |
5402 |
306.99 |
| Jun 18 2014 |
3638 |
306.99 |
| Jun 18 2014 |
5450 |
306.99 |
| Jun 11 2014 |
3685 |
306.99 |
| Jun 11 2014 |
5485 |
306.99 |
| Jun 04 2014 |
3789 |
306.99 |
| Jun 04 2014 |
5573 |
306.99 |
| May 28 2014 |
3853 |
306.99 |
| May 28 2014 |
5613 |
306.99 |
| May 21 2014 |
3901 |
306.99 |
| May 21 2014 |
5649 |
306.99 |
| May 14 2014 |
3957 |
306.99 |
| May 14 2014 |
5686 |
306.99 |
| May 07 2014 |
3961 |
306.99 |
| May 07 2014 |
5699 |
306.99 |
| Apr 30 2014 |
4143 |
306.99 |
| Apr 30 2014 |
5896 |
306.99 |
| Apr 23 2014 |
4185 |
306.99 |
| Apr 23 2014 |
5975 |
306.99 |
| Apr 16 2014 |
4198 |
306.99 |
| Apr 16 2014 |
5963 |
306.99 |
| Apr 09 2014 |
4245 |
306.99 |
| Apr 09 2014 |
6058 |
306.99 |
| Apr 02 2014 |
4292 |
306.99 |
| Apr 02 2014 |
5950 |
306.99 |
| Mar 26 2014 |
4379 |
306.99 |
| Mar 26 2014 |
5995 |
306.99 |
| Mar 19 2014 |
4430 |
306.99 |
| Mar 19 2014 |
6048 |
306.99 |
| Mar 12 2014 |
4451 |
306.99 |
| Mar 12 2014 |
6097 |
306.99 |
| Mar 05 2014 |
4500 |
306.99 |
| Mar 05 2014 |
6108 |
306.99 |
| Feb 26 2014 |
4528 |
306.99 |
| Feb 26 2014 |
6143 |
306.99 |
| Feb 19 2014 |
4550 |
306.99 |
| Feb 19 2014 |
6176 |
306.99 |
| Feb 12 2014 |
4552 |
306.99 |
| Feb 12 2014 |
6165 |
306.99 |
| Feb 05 2014 |
4611 |
306.99 |
| Feb 05 2014 |
6214 |
306.99 |
| Jan 29 2014 |
4657 |
306.99 |
| Jan 29 2014 |
6249 |
306.99 |
| Jan 22 2014 |
4656 |
306.99 |
| Jan 22 2014 |
6241 |
306.99 |
| Jan 15 2014 |
4676 |
306.99 |
| Jan 15 2014 |
6256 |
306.99 |
| Jan 08 2014 |
4683 |
306.99 |
| Jan 08 2014 |
6262 |
306.99 |
| Jan 01 2014 |
4684 |
306.99 |
| Jan 01 2014 |
6263 |
306.99 |
| Dec 25 2013 |
4684 |
306.99 |
| Dec 25 2013 |
6264 |
306.99 |
| Dec 18 2013 |
4684 |
306.99 |
| Dec 18 2013 |
6264 |
306.99 |
| Dec 11 2013 |
4684 |
306.99 |
| Dec 11 2013 |
6264 |
306.99 |
| Dec 04 2013 |
4684 |
306.99 |
| Dec 04 2013 |
6265 |
306.99 |
| Nov 27 2013 |
4684 |
306.99 |
| Nov 27 2013 |
6265 |
306.99 |
| Nov 20 2013 |
4684 |
306.99 |
| Nov 20 2013 |
6266 |
306.99 |
| Nov 13 2013 |
4684 |
306.99 |
| Nov 13 2013 |
6265 |
306.99 |
| Nov 06 2013 |
4684 |
306.99 |
| Nov 06 2013 |
6265 |
306.99 |
| Oct 30 2013 |
4684 |
306.99 |
| Oct 30 2013 |
6264 |
306.99 |
| Oct 23 2013 |
4684 |
306.99 |
| Oct 23 2013 |
6263 |
306.99 |
| Oct 16 2013 |
4674 |
306.99 |
| Oct 16 2013 |
6263 |
306.99 |
| Oct 09 2013 |
4678 |
306.99 |
| Oct 09 2013 |
6263 |
306.99 |
| Oct 02 2013 |
4677 |
306.99 |
| Oct 02 2013 |
6269 |
306.99 |
| Sep 25 2013 |
4645 |
306.99 |
| Sep 25 2013 |
6266 |
306.99 |
| Sep 18 2013 |
4626 |
306.99 |
| Sep 18 2013 |
6231 |
306.99 |
| Sep 11 2013 |
4628 |
306.99 |
| Sep 11 2013 |
6201 |
306.99 |
| Sep 04 2013 |
4659 |
306.99 |
| Sep 04 2013 |
6220 |
306.99 |
| Aug 28 2013 |
4685 |
306.99 |
| Aug 28 2013 |
6249 |
306.99 |
| Aug 21 2013 |
4723 |
306.99 |
| Aug 21 2013 |
6299 |
306.99 |
| Aug 14 2013 |
4759 |
306.99 |
| Aug 14 2013 |
6013 |
306.99 |
