Jul 15 2021 |
422 |
514 |
Jul 15 2021 |
525 |
514 |
Jul 08 2021 |
447 |
514 |
Jul 08 2021 |
518 |
514 |
Jul 01 2021 |
434 |
514 |
Jul 01 2021 |
513 |
514 |
Jun 24 2021 |
415 |
514 |
Jun 24 2021 |
519 |
514 |
Jun 17 2021 |
409 |
514 |
Jun 17 2021 |
518 |
514 |
Jun 10 2021 |
433 |
514 |
Jun 10 2021 |
539 |
514 |
Jun 03 2021 |
526 |
514 |
May 27 2021 |
437 |
514 |
May 27 2021 |
542 |
514 |
May 07 2021 |
15400 |
470.88 |
Jul 17 2020 |
8354 |
514 |
Jul 17 2020 |
12039 |
514 |
Jul 10 2020 |
9116 |
514 |
Jul 10 2020 |
12800 |
514 |
Jul 03 2020 |
9253 |
514 |
Jul 03 2020 |
12971 |
514 |
Jun 26 2020 |
9867 |
514 |
Jun 26 2020 |
13590 |
514 |
Jun 19 2020 |
10153 |
514 |
Jun 19 2020 |
14099 |
514 |
Jun 12 2020 |
10532 |
514 |
Jun 12 2020 |
14609 |
514 |
Jun 05 2020 |
11021 |
514 |
Jun 05 2020 |
15099 |
514 |
May 29 2020 |
11401 |
514 |
May 29 2020 |
15562 |
514 |
May 22 2020 |
8962 |
470.88 |
May 22 2020 |
12062 |
470.88 |
May 15 2020 |
9168 |
470.88 |
May 15 2020 |
12449 |
470.88 |
May 08 2020 |
9392 |
470.88 |
May 08 2020 |
12753 |
470.88 |
May 01 2020 |
9875 |
470.88 |
May 01 2020 |
13358 |
470.88 |
Apr 24 2020 |
10202 |
470.88 |
Apr 24 2020 |
14221 |
470.88 |
Apr 17 2020 |
10268 |
470.88 |
Apr 17 2020 |
14517 |
470.88 |
Apr 10 2020 |
10511 |
470.88 |
Apr 10 2020 |
14860 |
470.88 |
Apr 03 2020 |
10741 |
470.88 |
Apr 03 2020 |
15258 |
470.88 |
Mar 27 2020 |
10974 |
470.88 |
Mar 27 2020 |
15646 |
470.88 |
Mar 20 2020 |
11146 |
470.88 |
Mar 20 2020 |
15864 |
470.88 |
Mar 13 2020 |
11241 |
470.88 |
Mar 13 2020 |
16097 |
470.88 |
Mar 06 2020 |
11322 |
470.88 |
Mar 06 2020 |
16245 |
470.88 |
Feb 28 2020 |
11882 |
476.02 |
Feb 28 2020 |
11304 |
470.88 |
Feb 28 2020 |
16607 |
473.45 |
Feb 21 2020 |
11723 |
476.02 |
Feb 21 2020 |
11149 |
470.88 |
Feb 21 2020 |
16433 |
473.45 |
Feb 14 2020 |
11765 |
476.02 |
Feb 14 2020 |
11203 |
470.88 |
Feb 14 2020 |
16487 |
473.45 |
Feb 07 2020 |
11731 |
476.02 |
Feb 07 2020 |
11141 |
470.88 |
Feb 07 2020 |
16380 |
473.45 |
Jan 31 2020 |
11811 |
476.02 |
Jan 31 2020 |
11164 |
470.88 |
Jan 31 2020 |
16427 |
473.45 |
Jan 24 2020 |
11821 |
476.02 |
Jan 24 2020 |
11180 |
470.88 |
Jan 24 2020 |
16437 |
473.45 |
Jan 17 2020 |
11836 |
476.02 |
Jan 17 2020 |
11090 |
470.88 |
Jan 17 2020 |
16351 |
473.45 |
Jan 10 2020 |
11836 |
476.02 |
Jan 10 2020 |
11089 |
470.88 |
Jan 10 2020 |
16350 |
473.45 |
Jan 03 2020 |
11838 |
476.02 |
Jan 03 2020 |
11098 |
470.88 |
Jan 03 2020 |
16362 |
473.45 |
Dec 27 2019 |
11838 |
476.02 |
Dec 27 2019 |
11091 |
470.88 |
Dec 27 2019 |
16358 |
473.45 |
Dec 20 2019 |
11838 |
476.02 |
Dec 20 2019 |
11091 |
470.88 |
Dec 20 2019 |
16358 |
473.45 |
Dec 13 2019 |
11839 |
476.02 |
Dec 13 2019 |
11092 |
470.88 |
Dec 13 2019 |
16359 |
473.45 |
Dec 06 2019 |
11839 |
476.02 |
Dec 06 2019 |
11075 |
470.88 |
Dec 06 2019 |
16338 |
473.45 |
Nov 29 2019 |
11839 |
476.02 |
Nov 29 2019 |
11037 |
470.88 |
Nov 29 2019 |
16323 |
473.45 |
Nov 22 2019 |
11839 |
476.02 |
Nov 22 2019 |
11037 |
470.88 |
Nov 22 2019 |
16323 |
473.45 |
Nov 15 2019 |
11839 |
476.02 |
Nov 15 2019 |
11038 |
470.88 |
Nov 15 2019 |
16328 |
473.45 |
Nov 08 2019 |
11804 |
476.02 |
Nov 08 2019 |
11043 |
470.88 |
Nov 08 2019 |
16254 |
473.45 |
Nov 01 2019 |
11577 |
476.02 |
Nov 01 2019 |
11039 |
470.88 |
Nov 01 2019 |
16052 |
473.45 |
Oct 25 2019 |
11577 |
476.02 |
Oct 25 2019 |
11059 |
470.88 |
Oct 25 2019 |
16068 |
473.45 |
Oct 18 2019 |
11623 |
476.02 |
Oct 18 2019 |
11059 |
470.88 |
Oct 18 2019 |
16099 |
473.45 |
Oct 11 2019 |
11584 |
476.02 |
Oct 11 2019 |
11058 |
470.88 |
Oct 11 2019 |
16069 |
473.45 |
Oct 04 2019 |
11559 |
476.02 |
Oct 04 2019 |
11074 |
470.88 |
Oct 04 2019 |
16045 |
473.45 |
Sep 27 2019 |
11563 |
476.02 |
Sep 27 2019 |
11071 |
470.88 |
Sep 27 2019 |
16163 |
473.45 |
Sep 20 2019 |
11542 |
476.02 |
Sep 20 2019 |
11077 |
470.88 |
Sep 20 2019 |
16151 |
473.45 |
Sep 13 2019 |
11609 |
476.02 |
Sep 13 2019 |
11060 |
470.88 |
Sep 13 2019 |
16171 |
473.45 |
Sep 06 2019 |
11830 |
476.02 |
Sep 06 2019 |
11069 |
470.88 |
Sep 06 2019 |
16439 |
473.45 |
Aug 30 2019 |
11893 |
476.02 |
Aug 30 2019 |
11188 |
470.88 |
Aug 30 2019 |
16570 |
473.45 |
Aug 23 2019 |
12044 |
476.02 |
Aug 23 2019 |
11262 |
470.88 |
Aug 23 2019 |
16778 |
473.45 |
Aug 16 2019 |
11978 |
476.02 |
Aug 16 2019 |
11258 |
470.88 |
Aug 16 2019 |
16742 |
473.45 |
Aug 09 2019 |
12046 |
476.02 |
Aug 09 2019 |
11302 |
470.88 |
Aug 09 2019 |
16791 |
473.45 |
Aug 02 2019 |
12163 |
476.02 |
Aug 02 2019 |
11418 |
470.88 |
Aug 02 2019 |
16910 |
473.45 |
Jul 26 2019 |
12158 |
476.02 |
Jul 26 2019 |
11487 |
470.88 |
Jul 26 2019 |
17017 |
473.45 |
Jul 19 2019 |
12350 |
476.02 |
Jul 19 2019 |
7209 |
427.77 |
Jul 19 2019 |
15344 |
459.94 |
Jul 12 2019 |
12334 |
476.02 |
Jul 12 2019 |
7358 |
427.77 |
Jul 12 2019 |
15461 |
459.94 |
Jul 05 2019 |
12521 |
476.02 |
Jul 05 2019 |
7639 |
427.77 |
Jul 05 2019 |
15804 |
459.94 |
Jun 28 2019 |
12627 |
476.02 |
Jun 28 2019 |
7754 |
427.77 |
Jun 28 2019 |
15987 |
459.94 |
Jun 21 2019 |
12600 |
476.02 |
Jun 21 2019 |
7728 |
427.77 |
Jun 21 2019 |
15853 |
459.94 |
Jun 14 2019 |
12597 |
476.02 |
Jun 14 2019 |
7882 |
427.77 |
Jun 14 2019 |
15988 |
459.94 |
Jun 07 2019 |
12698 |
476.02 |
Jun 07 2019 |
8021 |
427.77 |
Jun 07 2019 |
16173 |
459.94 |
May 31 2019 |
12667 |
476.02 |
May 31 2019 |
18293 |
476.02 |
May 24 2019 |
12642 |
476.02 |
May 24 2019 |
18332 |
476.02 |
May 17 2019 |
12689 |
476.02 |
May 17 2019 |
18309 |
476.02 |
May 10 2019 |
12789 |
476.02 |
May 10 2019 |
18267 |
476.02 |
May 03 2019 |
12835 |
476.02 |
May 03 2019 |
18318 |
476.02 |
Apr 26 2019 |
13024 |
476.02 |
Apr 26 2019 |
17945 |
476.02 |
Apr 19 2019 |
12957 |
476.02 |
Apr 19 2019 |
17911 |
476.02 |
Apr 18 2019 |
12966 |
476.02 |
Apr 12 2019 |
12965 |
476.02 |
Apr 12 2019 |
17964 |
476.02 |
Apr 05 2019 |
12454 |
476.02 |
Apr 05 2019 |
17524 |
476.02 |
Mar 29 2019 |
12364 |
476.02 |
Mar 29 2019 |
17331 |
476.02 |
Mar 22 2019 |
12138 |
476.02 |
Mar 22 2019 |
17084 |
476.02 |
Mar 15 2019 |
9357 |
444.75 |
Mar 15 2019 |
13067 |
444.75 |
Mar 08 2019 |
3650 |
382.19 |
Mar 08 2019 |
5514 |
382.19 |
Mar 01 2019 |
3679 |
382.19 |
Mar 01 2019 |
5551 |
382.19 |
Feb 22 2019 |
3704 |
382.19 |
Feb 22 2019 |
5586 |
382.19 |
Feb 15 2019 |
3716 |
382.19 |
Feb 15 2019 |
5587 |
382.19 |
Feb 08 2019 |
3708 |
382.19 |
Feb 08 2019 |
5558 |
382.19 |
Feb 01 2019 |
3717 |
382.19 |
Feb 01 2019 |
5569 |
382.19 |
Jan 25 2019 |
3719 |
382.19 |
Jan 25 2019 |
5587 |
382.19 |
Jan 18 2019 |
3734 |
382.19 |
Jan 18 2019 |
5598 |
382.19 |
Jan 11 2019 |
3734 |
382.19 |
Jan 11 2019 |
5596 |
382.19 |
Jan 04 2019 |
3735 |
382.19 |
Jan 04 2019 |
5604 |
382.19 |
Dec 28 2018 |
3735 |
382.19 |
Dec 28 2018 |
5604 |
382.19 |
Dec 21 2018 |
3735 |
382.19 |
Dec 21 2018 |
5604 |
382.19 |
Dec 14 2018 |
3735 |
382.19 |
Dec 14 2018 |
5604 |
382.19 |
Dec 07 2018 |
3735 |
382.19 |
Dec 07 2018 |
5605 |
382.19 |
Nov 30 2018 |
3735 |
382.19 |
Nov 30 2018 |
5605 |
382.19 |
Nov 23 2018 |
3735 |
382.19 |
Nov 23 2018 |
5605 |
382.19 |
Nov 16 2018 |
3735 |
382.19 |
Nov 16 2018 |
5605 |
382.19 |
Nov 09 2018 |
3735 |
382.19 |
Nov 09 2018 |
5605 |
382.19 |
Nov 02 2018 |
3735 |
382.19 |
Nov 02 2018 |
5590 |
382.19 |
Oct 26 2018 |
3734 |
382.19 |
Oct 26 2018 |
5589 |
382.19 |
Oct 19 2018 |
3747 |
382.19 |
Oct 19 2018 |
5592 |
382.19 |
Oct 12 2018 |
3738 |
382.19 |
Oct 12 2018 |
5575 |
382.19 |
Oct 05 2018 |
3758 |
382.19 |
Oct 05 2018 |
5625 |
382.19 |
Sep 28 2018 |
3670 |
382.19 |
Sep 28 2018 |
5509 |
382.19 |
Sep 21 2018 |
3661 |
382.19 |
Sep 21 2018 |
5513 |
382.19 |
Sep 14 2018 |
3666 |
382.19 |
Sep 14 2018 |
5519 |
382.19 |
Sep 07 2018 |
3720 |
382.19 |
Sep 07 2018 |
5617 |
382.19 |
Aug 31 2018 |
3744 |
382.19 |
Aug 31 2018 |
5658 |
382.19 |
Aug 24 2018 |
3731 |
382.19 |
Aug 24 2018 |
5652 |
382.19 |
Aug 17 2018 |
3731 |
382.19 |
Aug 17 2018 |
5687 |
382.19 |
Aug 10 2018 |
3791 |
382.19 |
Aug 10 2018 |
5771 |
382.19 |
Aug 03 2018 |
3865 |
382.19 |
Aug 03 2018 |
5858 |
382.19 |
Jul 27 2018 |
3887 |
382.19 |
Jul 27 2018 |
5873 |
382.19 |
Jul 20 2018 |
3868 |
382.19 |
Jul 20 2018 |
5985 |
382.19 |
Jul 13 2018 |
3979 |
382.19 |
Jul 13 2018 |
5880 |
382.19 |
Jul 06 2018 |
3788 |
382.19 |
Jul 06 2018 |
10103 |
447.6 |
Jul 06 2018 |
9355 |
414.9 |
Jun 29 2018 |
3814 |
382.19 |
Jun 29 2018 |
10099 |
447.6 |
Jun 29 2018 |
9359 |
414.9 |
Jun 22 2018 |
3930 |
382.19 |
Jun 22 2018 |
10432 |
448.5 |
Jun 22 2018 |
11095 |
426.4 |
Jun 15 2018 |
3959 |
382.19 |
Jun 15 2018 |
10389 |
448.5 |
Jun 15 2018 |
11113 |
426.4 |
Jun 08 2018 |
3979 |
382.19 |
Jun 08 2018 |
10520 |
448.5 |
Jun 08 2018 |
11269 |
426.4 |
Jun 01 2018 |
4226 |
382.19 |
Jun 01 2018 |
10604 |
448.5 |
Jun 01 2018 |
11536 |
426.4 |
May 25 2018 |
4253 |
382.19 |
May 25 2018 |
9543 |
436.9 |
May 25 2018 |
11282 |
423.22 |
May 18 2018 |
4290 |
382.19 |
May 18 2018 |
9572 |
436.9 |
May 18 2018 |
11260 |
423.22 |
May 11 2018 |
4317 |
382.19 |
May 11 2018 |
9530 |
436.9 |
May 11 2018 |
11357 |
423.22 |
May 04 2018 |
4427 |
382.19 |
May 04 2018 |
9711 |
436.9 |
May 04 2018 |
11497 |
423.22 |
Apr 27 2018 |
5099 |
389.92 |
Apr 27 2018 |
9750 |
436.9 |
Apr 27 2018 |
10782 |
418.11 |
Apr 20 2018 |
5097 |
389.92 |
Apr 20 2018 |
9834 |
436.9 |
Apr 20 2018 |
10788 |
418.11 |
Apr 13 2018 |
5077 |
389.92 |
Apr 13 2018 |
9807 |
436.9 |
Apr 13 2018 |
10815 |
418.11 |
Apr 06 2018 |
7394 |
413.55 |
Apr 06 2018 |
9755 |
436.9 |
Apr 06 2018 |
10878 |
418.11 |
Mar 30 2018 |
8928 |
426.66 |
Mar 30 2018 |
9830 |
436.9 |
Mar 30 2018 |
11085 |
418.11 |
Mar 23 2018 |
9041 |
426.66 |
Mar 23 2018 |
9885 |
436.9 |
Mar 23 2018 |
11170 |
418.11 |
Mar 16 2018 |
10566 |
441.48 |
Mar 16 2018 |
9901 |
436.9 |
Mar 16 2018 |
13326 |
433.83 |
Mar 09 2018 |
10536 |
441.48 |
Mar 09 2018 |
9798 |
436.9 |
Mar 09 2018 |
13278 |
433.83 |
Mar 02 2018 |
10579 |
441.48 |
Mar 02 2018 |
9872 |
436.9 |
Mar 02 2018 |
13464 |
433.83 |
Feb 23 2018 |
10691 |
441.48 |
Feb 23 2018 |
9966 |
436.9 |
Feb 23 2018 |
13570 |
433.83 |
Feb 16 2018 |
10720 |
441.48 |
Feb 16 2018 |
9964 |
436.9 |
Feb 16 2018 |
13579 |
433.83 |
Feb 09 2018 |
10621 |
441.48 |
Feb 09 2018 |
10004 |
436.9 |
Feb 09 2018 |
13505 |
433.83 |
Feb 02 2018 |
10588 |
441.48 |
Feb 02 2018 |
9959 |
436.9 |
Feb 02 2018 |
13451 |
433.83 |
Jan 26 2018 |
10639 |
441.48 |
Jan 26 2018 |
9981 |
436.9 |
Jan 26 2018 |
13478 |
433.83 |
Jan 19 2018 |
10644 |
441.48 |
Jan 19 2018 |
9981 |
436.9 |
Jan 19 2018 |
13493 |
433.83 |
Jan 12 2018 |
10663 |
441.48 |
Jan 12 2018 |
9975 |
436.9 |
Jan 12 2018 |
13497 |
433.83 |
Jan 05 2018 |
10663 |
441.48 |
Jan 05 2018 |
10002 |
436.9 |
Jan 05 2018 |
13517 |
433.83 |
Dec 29 2017 |
10663 |
441.48 |
Dec 29 2017 |
10002 |
436.9 |
Dec 29 2017 |
13517 |
433.83 |
Dec 22 2017 |
10663 |
441.48 |
Dec 22 2017 |
10003 |
436.9 |
Dec 22 2017 |
13518 |
433.83 |
Dec 15 2017 |
10663 |
441.48 |
Dec 15 2017 |
9994 |
436.9 |
Dec 15 2017 |
13512 |
433.83 |
Dec 08 2017 |
10663 |
441.48 |
Dec 08 2017 |
9994 |
436.9 |
Dec 08 2017 |
13512 |
433.83 |
Dec 01 2017 |
10663 |
441.48 |
Dec 01 2017 |
9994 |
436.9 |
Dec 01 2017 |
13512 |
433.83 |
Nov 24 2017 |
10663 |
441.48 |
Nov 24 2017 |
9994 |
436.9 |
Nov 24 2017 |
13512 |
433.83 |
Nov 17 2017 |
10664 |
441.48 |
Nov 17 2017 |
9994 |
436.9 |
Nov 17 2017 |
13512 |
433.83 |
Nov 10 2017 |
10678 |
441.48 |
Nov 10 2017 |
9994 |
436.9 |
Nov 10 2017 |
13519 |
433.83 |
Nov 03 2017 |
10678 |
441.48 |
Nov 03 2017 |
9995 |
436.9 |
Nov 03 2017 |
13520 |
433.83 |
Oct 27 2017 |
10719 |
441.48 |
Oct 27 2017 |
9995 |
436.9 |
Oct 27 2017 |
13560 |
433.83 |
Oct 20 2017 |
10651 |
441.48 |
Oct 20 2017 |
10011 |
436.9 |
Oct 20 2017 |
13518 |
433.83 |
Oct 13 2017 |
10692 |
441.48 |
Oct 13 2017 |
10011 |
436.9 |
Oct 13 2017 |
13539 |
433.83 |
Oct 06 2017 |
10688 |
441.48 |
Oct 06 2017 |
10006 |
436.9 |
Oct 06 2017 |
13538 |
433.83 |
Sep 29 2017 |
10686 |
441.48 |
Sep 29 2017 |
10018 |
436.9 |
Sep 29 2017 |
13461 |
433.83 |
Sep 22 2017 |
10843 |
441.48 |
Sep 22 2017 |
10012 |
436.9 |
Sep 22 2017 |
13583 |
433.83 |
Sep 15 2017 |
10855 |
441.48 |
Sep 15 2017 |
10085 |
436.9 |
Sep 15 2017 |
13661 |
433.83 |
Sep 08 2017 |
10804 |
441.48 |
Sep 08 2017 |
10107 |
436.9 |
Sep 08 2017 |
13740 |
433.83 |
Sep 01 2017 |
10823 |
441.48 |
Sep 01 2017 |
10252 |
436.9 |
Sep 01 2017 |
13780 |
433.83 |
Aug 25 2017 |
11182 |
441.48 |
Aug 25 2017 |
10261 |
436.9 |
Aug 25 2017 |
14142 |
433.83 |
Aug 18 2017 |
11646 |
445.64 |
Aug 18 2017 |
10312 |
436.9 |
Aug 18 2017 |
14163 |
433.29 |
Aug 11 2017 |
11701 |
445.64 |
Aug 11 2017 |
10311 |
436.9 |
Aug 11 2017 |
14214 |
433.29 |
Aug 04 2017 |
11775 |
445.64 |
Aug 04 2017 |
9570 |
428.33 |
Aug 04 2017 |
12318 |
417.98 |
Jul 28 2017 |
11863 |
445.64 |
Jul 28 2017 |
9626 |
428.33 |
Jul 28 2017 |
12406 |
417.98 |
Jul 21 2017 |
11933 |
445.64 |
Jul 21 2017 |
8846 |
420.33 |
Jul 21 2017 |
11503 |
410.34 |
Jul 14 2017 |
11998 |
445.64 |
Jul 14 2017 |
8927 |
420.33 |
Jul 14 2017 |
11559 |
410.34 |
Jul 07 2017 |
12024 |
445.64 |
Jul 07 2017 |
7782 |
408.21 |
Jul 07 2017 |
10516 |
402.24 |
Jun 30 2017 |
12067 |
445.64 |
Jun 30 2017 |
7844 |
408.21 |
Jun 30 2017 |
10567 |
402.24 |
Jun 23 2017 |
12239 |
445.64 |
Jun 23 2017 |
7369 |
393.38 |
Jun 23 2017 |
9098 |
390.17 |
Jun 16 2017 |
12258 |
445.64 |
Jun 16 2017 |
7071 |
389.12 |
Jun 16 2017 |
9129 |
390.17 |
Jun 09 2017 |
12121 |
445.64 |
Jun 09 2017 |
7127 |
389.12 |
Jun 09 2017 |
9013 |
390.17 |
Jun 02 2017 |
12431 |
445.64 |
Jun 02 2017 |
7147 |
389.12 |
Jun 02 2017 |
9205 |
390.17 |
May 26 2017 |
12489 |
445.64 |
May 26 2017 |
7087 |
387.94 |
May 26 2017 |
9234 |
390.17 |
May 19 2017 |
11589 |
434.56 |
May 19 2017 |
7108 |
387.94 |
May 19 2017 |
9349 |
390.17 |
May 12 2017 |
11633 |
434.56 |
May 12 2017 |
7265 |
387.94 |
May 12 2017 |
9448 |
390.17 |
May 05 2017 |
11665 |
434.56 |
May 05 2017 |
7310 |
387.94 |
May 05 2017 |
9510 |
390.17 |
Apr 28 2017 |
12324 |
441.22 |
Apr 28 2017 |
7168 |
387.94 |
Apr 28 2017 |
9876 |
393.77 |
Apr 21 2017 |
12507 |
441.2 |
Apr 21 2017 |
7311 |
387.94 |
Apr 21 2017 |
9969 |
393.77 |
Apr 14 2017 |
11937 |
435.31 |
Apr 14 2017 |
7352 |
387.94 |
Apr 14 2017 |
9405 |
389.12 |
Apr 07 2017 |
11925 |
436.33 |
Apr 07 2017 |
7447 |
387.94 |
Apr 07 2017 |
9273 |
389.12 |
Mar 31 2017 |
11953 |
436.33 |
Mar 31 2017 |
7672 |
387.94 |
Mar 31 2017 |
9455 |
389.12 |
Mar 24 2017 |
11738 |
436.33 |
Mar 24 2017 |
7599 |
387.94 |
Mar 24 2017 |
9342 |
389.12 |
Mar 17 2017 |
11913 |
436.33 |
Mar 17 2017 |
7675 |
387.94 |
Mar 17 2017 |
9408 |
389.12 |
Mar 10 2017 |
11956 |
436.33 |
Mar 10 2017 |
7769 |
387.94 |
Mar 10 2017 |
9471 |
389.12 |
Mar 03 2017 |
11885 |
436.33 |
Mar 03 2017 |
7695 |
387.94 |
Mar 03 2017 |
9447 |
389.12 |
Feb 24 2017 |
11984 |
436.33 |
Feb 24 2017 |
7660 |
387.94 |
Feb 24 2017 |
9490 |
389.12 |
Feb 17 2017 |
11994 |
436.33 |
Feb 17 2017 |
7512 |
387.94 |
Feb 17 2017 |
9539 |
389.12 |
Feb 10 2017 |
12133 |
436.33 |
Feb 10 2017 |
7534 |
387.94 |
Feb 10 2017 |
9597 |
389.12 |
Feb 03 2017 |
12096 |
436.33 |
Feb 03 2017 |
7553 |
387.94 |
Feb 03 2017 |
9611 |
389.12 |
Jan 27 2017 |
12074 |
436.33 |
Jan 27 2017 |
7567 |
387.94 |
Jan 27 2017 |
9613 |
389.12 |
Jan 20 2017 |
12042 |
436.33 |
Jan 20 2017 |
7570 |
387.94 |
Jan 20 2017 |
9607 |
389.12 |
Jan 13 2017 |
12023 |
436.33 |
Jan 13 2017 |
7573 |
387.94 |
Jan 13 2017 |
9616 |
389.12 |
Jan 06 2017 |
12023 |
436.33 |
Jan 06 2017 |
7563 |
387.94 |
Jan 06 2017 |
9597 |
389.12 |
Dec 30 2016 |
12023 |
436.33 |
Dec 30 2016 |
7566 |
387.94 |
Dec 30 2016 |
9598 |
389.12 |
Dec 23 2016 |
12023 |
436.33 |
Dec 23 2016 |
7566 |
387.94 |
Dec 23 2016 |
9598 |
389.12 |
Dec 16 2016 |
12023 |
436.33 |
Dec 16 2016 |
7568 |
387.94 |
Dec 16 2016 |
9598 |
389.12 |
Dec 09 2016 |
12026 |
436.33 |
Dec 09 2016 |
7570 |
387.94 |
Dec 09 2016 |
9598 |
389.12 |
Dec 02 2016 |
12026 |
436.33 |
Dec 02 2016 |
7570 |
387.94 |
Dec 02 2016 |
9599 |
389.12 |
Nov 25 2016 |
12026 |
436.33 |
Nov 25 2016 |
7568 |
387.94 |
Nov 25 2016 |
9597 |
389.12 |
Nov 18 2016 |
12026 |
436.33 |
Nov 18 2016 |
7568 |
387.94 |
Nov 18 2016 |
9597 |
389.12 |
Nov 11 2016 |
12020 |
436.33 |
Nov 11 2016 |
7568 |
387.94 |
Nov 11 2016 |
9592 |
389.12 |
Nov 04 2016 |
12020 |
436.33 |
Nov 04 2016 |
7568 |
387.94 |
Nov 04 2016 |
9592 |
389.12 |
Oct 28 2016 |
12036 |
436.33 |
Oct 28 2016 |
7568 |
387.94 |
Oct 28 2016 |
9608 |
389.12 |
Oct 21 2016 |
12046 |
436.33 |
Oct 21 2016 |
7561 |
387.94 |
Oct 21 2016 |
9611 |
389.12 |
Oct 14 2016 |
12047 |
436.33 |
Oct 14 2016 |
7595 |
387.94 |
Oct 14 2016 |
9657 |
389.12 |
Oct 07 2016 |
12050 |
436.33 |
Oct 07 2016 |
7603 |
387.94 |
Oct 07 2016 |
9655 |
389.12 |
Sep 30 2016 |
12058 |
436.33 |
Sep 30 2016 |
7615 |
387.94 |
Sep 30 2016 |
9664 |
389.12 |
Sep 23 2016 |
11936 |
436.33 |
Sep 23 2016 |
7618 |
387.94 |
Sep 23 2016 |
9622 |
389.12 |
Sep 16 2016 |
11885 |
436.33 |
Sep 16 2016 |
7669 |
387.94 |
Sep 16 2016 |
9642 |
389.12 |
Sep 09 2016 |
12008 |
436.33 |
Sep 09 2016 |
7738 |
387.94 |
Sep 09 2016 |
9689 |
389.12 |
Sep 02 2016 |
12047 |
436.33 |
Sep 02 2016 |
7854 |
387.94 |
Sep 02 2016 |
9811 |
389.12 |
Aug 26 2016 |
11795 |
436.33 |
Aug 26 2016 |
7893 |
387.94 |
Aug 26 2016 |
9528 |
389.12 |
Aug 19 2016 |
12001 |
437.99 |
Aug 19 2016 |
7916 |
387.94 |
Aug 19 2016 |
9388 |
387.94 |
Aug 12 2016 |
12025 |
437.99 |
Aug 12 2016 |
8031 |
387.94 |
Aug 12 2016 |
10471 |
387.94 |
Aug 05 2016 |
12069 |
437.99 |
Aug 05 2016 |
7152 |
378.51 |
Aug 05 2016 |
9194 |
377.43 |
Jul 29 2016 |
11935 |
437.99 |
Jul 29 2016 |
7186 |
378.51 |
Jul 29 2016 |
9273 |
377.43 |
Jul 22 2016 |
12060 |
437.99 |
Jul 22 2016 |
7331 |
378.51 |
Jul 22 2016 |
9407 |
377.43 |
Jun 22 2016 |
12241 |
437.99 |
Jun 22 2016 |
8809 |
391.38 |
Jun 22 2016 |
12902 |
396.9 |
Jun 15 2016 |
12406 |
437.99 |
Jun 15 2016 |
8875 |
391.38 |
Jun 15 2016 |
13041 |
396.9 |
Jun 08 2016 |
12451 |
437.99 |
Jun 08 2016 |
8965 |
391.38 |
Jun 08 2016 |
13067 |
396.9 |
Jun 01 2016 |
12517 |
437.99 |
Jun 01 2016 |
10312 |
403.53 |
Jun 01 2016 |
12128 |
388.73 |
May 25 2016 |
12522 |
437.99 |
May 25 2016 |
10289 |
403.53 |
May 25 2016 |
12119 |
388.73 |
May 18 2016 |
13887 |
449.93 |
May 18 2016 |
10060 |
400.39 |
May 18 2016 |
13396 |
396.87 |
May 11 2016 |
14799 |
457.25 |
May 11 2016 |
15619 |
452.83 |
May 11 2016 |
17071 |
421.91 |
May 04 2016 |
14703 |
457.25 |
May 04 2016 |
15521 |
452.83 |
May 04 2016 |
16999 |
421.91 |
Apr 27 2016 |
15640 |
463.82 |
Apr 27 2016 |
15798 |
452.83 |
Apr 27 2016 |
18260 |
428.57 |
Apr 20 2016 |
15478 |
463.13 |
Apr 20 2016 |
15504 |
449.98 |
Apr 20 2016 |
18411 |
429.01 |
Apr 13 2016 |
18275 |
486.53 |
Apr 13 2016 |
15404 |
449.98 |
Apr 13 2016 |
22710 |
457.29 |
Apr 06 2016 |
18707 |
486.53 |
Apr 06 2016 |
15442 |
449.98 |
Apr 06 2016 |
22942 |
457.29 |
Mar 30 2016 |
18510 |
486.53 |
Mar 30 2016 |
16384 |
459.8 |
Mar 30 2016 |
24212 |
466.48 |
Mar 23 2016 |
18810 |
486.53 |
Mar 23 2016 |
16383 |
459.8 |
Mar 23 2016 |
24344 |
466.48 |
Mar 16 2016 |
18992 |
486.53 |
Mar 16 2016 |
16317 |
459.8 |
Mar 16 2016 |
24333 |
466.48 |
Mar 09 2016 |
19115 |
486.53 |
Mar 09 2016 |
20313 |
503.15 |
Mar 09 2016 |
28792 |
497.61 |
Mar 02 2016 |
18805 |
486.53 |
Mar 02 2016 |
20273 |
503.15 |
Mar 02 2016 |
28517 |
497.61 |
Feb 24 2016 |
18746 |
486.53 |
Feb 24 2016 |
20185 |
503.15 |
Feb 24 2016 |
28369 |
497.61 |
Feb 17 2016 |
18975 |
486.53 |
Feb 17 2016 |
20281 |
503.15 |
Feb 17 2016 |
28663 |
497.61 |
Feb 10 2016 |
18867 |
486.53 |
Feb 10 2016 |
20224 |
503.15 |
Feb 10 2016 |
28561 |
497.61 |
Feb 03 2016 |
18834 |
486.53 |
Feb 03 2016 |
20202 |
503.15 |
Feb 03 2016 |
28533 |
497.61 |
Jan 27 2016 |
18890 |
486.53 |
Jan 27 2016 |
20120 |
503.15 |
Jan 27 2016 |
28502 |
497.61 |
Jan 20 2016 |
18890 |
486.53 |
Jan 20 2016 |
20159 |
503.15 |
Jan 20 2016 |
28498 |
497.61 |
Jan 13 2016 |
18911 |
486.53 |
Jan 13 2016 |
20206 |
503.15 |
Jan 13 2016 |
28543 |
497.61 |
Jan 06 2016 |
18911 |
486.53 |
Jan 06 2016 |
20219 |
503.15 |
Jan 06 2016 |
28557 |
497.61 |
Dec 30 2015 |
18911 |
486.53 |
Dec 30 2015 |
20205 |
503.15 |
Dec 30 2015 |
28544 |
497.61 |
Dec 23 2015 |
18909 |
486.53 |
Dec 23 2015 |
20204 |
503.15 |
Dec 23 2015 |
28543 |
497.61 |
Dec 16 2015 |
18909 |
486.53 |
Dec 16 2015 |
20204 |
503.15 |
Dec 16 2015 |
28543 |
497.61 |
Dec 09 2015 |
18910 |
486.53 |
Dec 09 2015 |
20214 |
503.15 |
Dec 09 2015 |
28548 |
497.61 |
Dec 02 2015 |
18911 |
486.53 |
Dec 02 2015 |
20216 |
503.15 |
Dec 02 2015 |
28550 |
497.61 |
Nov 25 2015 |
18911 |
486.53 |
Nov 25 2015 |
20216 |
503.15 |
Nov 25 2015 |
28551 |
497.61 |
Nov 18 2015 |
18910 |
486.53 |
Nov 18 2015 |
20216 |
503.15 |
Nov 18 2015 |
28550 |
497.61 |
Nov 11 2015 |
18881 |
486.53 |
Nov 11 2015 |
20216 |
503.15 |
Nov 11 2015 |
28529 |
497.61 |
Nov 04 2015 |
18881 |
486.53 |
Nov 04 2015 |
20216 |
503.15 |
Nov 04 2015 |
28529 |
497.61 |
Oct 28 2015 |
18883 |
486.53 |
Oct 28 2015 |
20178 |
503.15 |
Oct 28 2015 |
28489 |
497.61 |
Oct 21 2015 |
18818 |
486.53 |
Oct 21 2015 |
20200 |
503.15 |
Oct 21 2015 |
28451 |
497.61 |
Oct 14 2015 |
18805 |
486.53 |
Oct 14 2015 |
20181 |
503.15 |
Oct 14 2015 |
28421 |
497.61 |
Oct 07 2015 |
18837 |
486.53 |
Oct 07 2015 |
20122 |
503.15 |
Oct 07 2015 |
28427 |
497.61 |
Sep 30 2015 |
18853 |
486.53 |
Sep 30 2015 |
20119 |
503.15 |
Sep 30 2015 |
28443 |
497.61 |
Sep 23 2015 |
18964 |
486.53 |
Sep 23 2015 |
20088 |
503.15 |
Sep 23 2015 |
28478 |
497.61 |
Sep 16 2015 |
18780 |
486.53 |
Sep 16 2015 |
20067 |
503.15 |
Sep 16 2015 |
28332 |
497.61 |
Sep 09 2015 |
18733 |
486.53 |
Sep 09 2015 |
20027 |
503.15 |
Sep 09 2015 |
28263 |
497.61 |
Sep 02 2015 |
18817 |
486.53 |
Sep 02 2015 |
19829 |
503.15 |
Sep 02 2015 |
28208 |
497.61 |
Aug 26 2015 |
18987 |
486.53 |
Aug 26 2015 |
20077 |
503.15 |
Aug 26 2015 |
28412 |
497.61 |
Aug 19 2015 |
19232 |
486.53 |
Aug 19 2015 |
20154 |
503.15 |
Aug 19 2015 |
28681 |
497.61 |
Aug 12 2015 |
19236 |
486.53 |
Aug 12 2015 |
20274 |
503.15 |
Aug 12 2015 |
28808 |
497.61 |
Aug 05 2015 |
19338 |
486.53 |
Aug 05 2015 |
20187 |
503.15 |
Aug 05 2015 |
28782 |
497.61 |
Jul 29 2015 |
19325 |
486.53 |
Jul 29 2015 |
20404 |
503.15 |
Jul 29 2015 |
28999 |
497.61 |
Jul 22 2015 |
19323 |
486.53 |
Jul 22 2015 |
20323 |
503.15 |
Jul 22 2015 |
29080 |
497.61 |
Jul 15 2015 |
19627 |
486.53 |
Jul 15 2015 |
20430 |
503.15 |
Jul 15 2015 |
29272 |
497.61 |
Jul 08 2015 |
19719 |
486.53 |
Jul 08 2015 |
20481 |
503.15 |
Jul 08 2015 |
29405 |
497.61 |
Jul 01 2015 |
19852 |
486.53 |
Jul 01 2015 |
20595 |
503.15 |
Jul 01 2015 |
29547 |
497.61 |
Jun 24 2015 |
19884 |
486.53 |
Jun 24 2015 |
16905 |
461.96 |
Jun 24 2015 |
25440 |
466.87 |
Jun 17 2015 |
19756 |
486.53 |
Jun 17 2015 |
16943 |
461.96 |
Jun 17 2015 |
25465 |
466.87 |
Jun 10 2015 |
19938 |
486.53 |
Jun 10 2015 |
15305 |
445.96 |
Jun 10 2015 |
20082 |
431.71 |
Jun 03 2015 |
20137 |
486.53 |
Jun 03 2015 |
15270 |
445.96 |
Jun 03 2015 |
20231 |
431.71 |
May 27 2015 |
19963 |
486.53 |
May 27 2015 |
12251 |
415.91 |
May 27 2015 |
17630 |
415.91 |
May 20 2015 |
20024 |
486.53 |
May 20 2015 |
11432 |
407.76 |
May 20 2015 |
18825 |
423.51 |
May 13 2015 |
11418 |
407.76 |
May 13 2015 |
16556 |
407.76 |
May 06 2015 |
11114 |
407.76 |
May 06 2015 |
16207 |
407.76 |
Apr 29 2015 |
6070 |
356.12 |
Apr 29 2015 |
11397 |
408.79 |
Apr 29 2015 |
13834 |
389.32 |
Apr 22 2015 |
7376 |
369.68 |
Apr 22 2015 |
11455 |
408.79 |
Apr 22 2015 |
13081 |
383.39 |
Apr 15 2015 |
7340 |
369.68 |
Apr 15 2015 |
11432 |
408.79 |
Apr 15 2015 |
13079 |
383.39 |
Apr 08 2015 |
7326 |
369.68 |
Apr 08 2015 |
11565 |
408.79 |
Apr 08 2015 |
13124 |
383.39 |
Apr 01 2015 |
8761 |
383.12 |
Apr 01 2015 |
11691 |
408.79 |
Apr 01 2015 |
13375 |
383.39 |
Mar 25 2015 |
8400 |
383.12 |
Mar 25 2015 |
11577 |
408.79 |
Mar 25 2015 |
12981 |
383.39 |
Mar 18 2015 |
7644 |
377.64 |
Mar 18 2015 |
11402 |
408.79 |
Mar 18 2015 |
11586 |
374.13 |
Mar 11 2015 |
7838 |
377.64 |
Mar 11 2015 |
11498 |
408.79 |
Mar 11 2015 |
11980 |
374.13 |
Mar 04 2015 |
7965 |
377.64 |
Mar 04 2015 |
11650 |
408.79 |
Mar 04 2015 |
12093 |
374.13 |
Feb 25 2015 |
8003 |
377.64 |
Feb 25 2015 |
11582 |
408.79 |
Feb 25 2015 |
12105 |
374.13 |
Feb 18 2015 |
8073 |
377.64 |
Feb 18 2015 |
11659 |
408.79 |
Feb 18 2015 |
12171 |
374.13 |
Feb 11 2015 |
8107 |
377.64 |
Feb 11 2015 |
11690 |
408.79 |
Feb 11 2015 |
12184 |
374.13 |
Feb 04 2015 |
8137 |
377.64 |
Feb 04 2015 |
11685 |
408.79 |
Feb 04 2015 |
12196 |
374.13 |
Jan 28 2015 |
8139 |
377.64 |
Jan 28 2015 |
11701 |
408.79 |
Jan 28 2015 |
12218 |
374.13 |
Jan 21 2015 |
8152 |
377.64 |
Jan 21 2015 |
11700 |
408.79 |
Jan 21 2015 |
12240 |
374.13 |
Jan 14 2015 |
8161 |
377.64 |
Jan 14 2015 |
11706 |
408.79 |
Jan 14 2015 |
12261 |
374.13 |
Jan 07 2015 |
8161 |
377.64 |
Jan 07 2015 |
11682 |
408.79 |
Jan 07 2015 |
12248 |
374.13 |
Dec 31 2014 |
8161 |
377.64 |
Dec 31 2014 |
11683 |
408.79 |
Dec 31 2014 |
12247 |
374.13 |
Dec 24 2014 |
8161 |
377.64 |
Dec 24 2014 |
11683 |
408.79 |
Dec 24 2014 |
12247 |
374.13 |
Dec 17 2014 |
8161 |
377.64 |
Dec 17 2014 |
11670 |
408.79 |
Dec 17 2014 |
12241 |
374.13 |
Dec 10 2014 |
8161 |
377.64 |
Dec 10 2014 |
11670 |
408.79 |
Dec 10 2014 |
12241 |
374.13 |
Dec 03 2014 |
8161 |
377.64 |
Dec 03 2014 |
11670 |
408.79 |
Dec 03 2014 |
12241 |
374.13 |
Nov 26 2014 |
8161 |
377.64 |
Nov 26 2014 |
11670 |
408.79 |
Nov 26 2014 |
12241 |
374.13 |
Nov 19 2014 |
8161 |
377.64 |
Nov 19 2014 |
11670 |
408.79 |
Nov 19 2014 |
12240 |
374.13 |
Nov 12 2014 |
8161 |
377.64 |
Nov 12 2014 |
11670 |
408.79 |
Nov 12 2014 |
12240 |
374.13 |
Nov 05 2014 |
8161 |
377.64 |
Nov 05 2014 |
11670 |
408.79 |
Nov 05 2014 |
12240 |
374.13 |
Oct 29 2014 |
8160 |
377.64 |
Oct 29 2014 |
11670 |
408.79 |
Oct 29 2014 |
12239 |
374.13 |
Oct 22 2014 |
8152 |
377.64 |
Oct 22 2014 |
11632 |
408.79 |
Oct 22 2014 |
12258 |
374.13 |
Oct 15 2014 |
8128 |
377.64 |
Oct 15 2014 |
11614 |
408.79 |
Oct 15 2014 |
12237 |
374.13 |
Oct 08 2014 |
8134 |
377.64 |
Oct 08 2014 |
11599 |
408.79 |
Oct 08 2014 |
12235 |
374.13 |
Oct 01 2014 |
8140 |
377.64 |
Oct 01 2014 |
11614 |
408.79 |
Oct 01 2014 |
12249 |
374.13 |
Sep 24 2014 |
8172 |
377.64 |
Sep 24 2014 |
11575 |
408.79 |
Sep 24 2014 |
12234 |
374.13 |
Sep 17 2014 |
8116 |
377.64 |
Sep 17 2014 |
11641 |
408.79 |
Sep 17 2014 |
12238 |
374.13 |
Sep 10 2014 |
8128 |
377.64 |
Sep 10 2014 |
11525 |
408.79 |
Sep 10 2014 |
12248 |
374.13 |
Sep 03 2014 |
8145 |
377.64 |
Sep 03 2014 |
11527 |
408.79 |
Sep 03 2014 |
12298 |
374.13 |
Aug 27 2014 |
8068 |
377.64 |
Aug 27 2014 |
11622 |
408.79 |
Aug 27 2014 |
12315 |
374.13 |
Aug 20 2014 |
8065 |
377.64 |
Aug 20 2014 |
11579 |
408.79 |
Aug 20 2014 |
12330 |
374.13 |
Aug 13 2014 |
8048 |
377.64 |
Aug 13 2014 |
11613 |
408.79 |
Aug 13 2014 |
12371 |
374.13 |
Aug 06 2014 |
8166 |
377.64 |
Aug 06 2014 |
11651 |
408.79 |
Aug 06 2014 |
12433 |
374.13 |
Jul 30 2014 |
8188 |
377.64 |
Jul 30 2014 |
11660 |
408.79 |
Jul 30 2014 |
12515 |
374.13 |
Jul 23 2014 |
8180 |
377.64 |
Jul 23 2014 |
11570 |
408.79 |
Jul 23 2014 |
12456 |
374.13 |
Jul 16 2014 |
8255 |
377.64 |
Jul 16 2014 |
11577 |
408.79 |
Jul 16 2014 |
12441 |
374.13 |
Jul 09 2014 |
8269 |
377.64 |
Jul 09 2014 |
11661 |
408.79 |
Jul 09 2014 |
12439 |
374.13 |
Jul 02 2014 |
8336 |
377.64 |
Jul 02 2014 |
11763 |
408.79 |
Jul 02 2014 |
12562 |
374.13 |
Jun 25 2014 |
8411 |
377.64 |
Jun 25 2014 |
11151 |
400.8 |
Jun 25 2014 |
13046 |
378.01 |
Jun 18 2014 |
8442 |
377.64 |
Jun 18 2014 |
11257 |
400.8 |
Jun 18 2014 |
13099 |
378.01 |
Jun 11 2014 |
8456 |
377.64 |
Jun 11 2014 |
12163 |
410.22 |
Jun 11 2014 |
13994 |
383.62 |
Jun 04 2014 |
8531 |
377.64 |
Jun 04 2014 |
12387 |
410.22 |
Jun 04 2014 |
14117 |
383.62 |
May 28 2014 |
8535 |
377.64 |
May 28 2014 |
12677 |
412.9 |
May 28 2014 |
14244 |
384.69 |
May 21 2014 |
8560 |
377.64 |
May 21 2014 |
12752 |
412.9 |
May 21 2014 |
14334 |
384.69 |
May 14 2014 |
8635 |
377.64 |
May 14 2014 |
12826 |
412.9 |
May 14 2014 |
14393 |
384.69 |
May 07 2014 |
9062 |
384.82 |
May 07 2014 |
14211 |
384.82 |
Apr 30 2014 |
9406 |
384.82 |
Apr 30 2014 |
14620 |
384.82 |
Apr 23 2014 |
9723 |
385.61 |
Apr 23 2014 |
14973 |
385.61 |
Apr 16 2014 |
9764 |
385.61 |
Apr 16 2014 |
14864 |
385.61 |
Apr 09 2014 |
10115 |
385.61 |
Apr 09 2014 |
15108 |
385.61 |
Apr 02 2014 |
7679 |
361.21 |
Apr 02 2014 |
11493 |
361.21 |
Mar 26 2014 |
7565 |
361.21 |
Mar 26 2014 |
11569 |
361.21 |
Jun 26 2013 |
19043 |
449.41 |
Jun 26 2013 |
24612 |
449.41 |
Jun 19 2013 |
17245 |
431.57 |
Jun 19 2013 |
21926 |
431.57 |
Jun 12 2013 |
17291 |
431.57 |
Jun 12 2013 |
22182 |
431.57 |
Jun 05 2013 |
17063 |
431.57 |
Jun 05 2013 |
22009 |
431.57 |
May 29 2013 |
17083 |
431.57 |
May 29 2013 |
22006 |
431.57 |
May 22 2013 |
17679 |
434.62 |
May 22 2013 |
22851 |
434.62 |
May 15 2013 |
17781 |
434.62 |
May 15 2013 |
22847 |
434.62 |
May 08 2013 |
13390 |
394.72 |
May 08 2013 |
16851 |
394.72 |
May 01 2013 |
13512 |
394.72 |
May 01 2013 |
17013 |
394.72 |
Apr 24 2013 |
7477 |
431.28 |
Apr 24 2013 |
13027 |
413.39 |
Apr 24 2013 |
13483 |
394.72 |
Apr 24 2013 |
16940 |
394.72 |
Apr 17 2013 |
7620 |
431.28 |
Apr 17 2013 |
13080 |
413.39 |
Apr 17 2013 |
13489 |
394.72 |
Apr 17 2013 |
16990 |
394.72 |
Apr 10 2013 |
7602 |
431.28 |
Apr 10 2013 |
13017 |
413.39 |
Apr 10 2013 |
13306 |
394.72 |
Apr 10 2013 |
16876 |
394.72 |
Apr 03 2013 |
7545 |
431.28 |
Apr 03 2013 |
13002 |
413.39 |
Apr 03 2013 |
13246 |
394.72 |
Apr 03 2013 |
16850 |
394.72 |
Mar 27 2013 |
7688 |
431.28 |
Mar 27 2013 |
13305 |
413.39 |
Mar 27 2013 |
13261 |
394.72 |
Mar 27 2013 |
16949 |
394.72 |
Mar 20 2013 |
7192 |
431.28 |
Mar 20 2013 |
13262 |
413.39 |
Mar 20 2013 |
13056 |
394.72 |
Mar 20 2013 |
16901 |
394.72 |
Mar 13 2013 |
16893 |
394.72 |
Oct 19 2012 |
6780 |
431.28 |
Oct 19 2012 |
12481 |
413.39 |
Oct 19 2012 |
15050 |
431.43 |
Oct 19 2012 |
21070 |
431.43 |
Sep 23 2012 |
6685 |
431.28 |
Sep 23 2012 |
12351 |
413.39 |
Sep 23 2012 |
14956 |
431.43 |
Sep 23 2012 |
20901 |
431.43 |
Aug 31 2012 |
6273 |
431.28 |
Aug 31 2012 |
11882 |
413.39 |
Aug 31 2012 |
14593 |
431.43 |
Aug 31 2012 |
20457 |
431.43 |
Aug 24 2012 |
6187 |
431.28 |
Aug 24 2012 |
11751 |
413.39 |
Aug 24 2012 |
14414 |
431.43 |
Aug 24 2012 |
20296 |
431.43 |
Aug 10 2012 |
5916 |
431.28 |
Aug 10 2012 |
11426 |
413.39 |
Aug 10 2012 |
13934 |
431.43 |
Aug 10 2012 |
19837 |
431.43 |
Aug 03 2012 |
5689 |
431.28 |
Aug 03 2012 |
11209 |
413.39 |
Aug 03 2012 |
13700 |
431.43 |
Aug 03 2012 |
19591 |
431.43 |
Jul 27 2012 |
5350 |
431.28 |
Jul 27 2012 |
11102 |
413.39 |
Jul 27 2012 |
13266 |
431.43 |
Jul 27 2012 |
19219 |
431.43 |
Jul 06 2012 |
5032 |
431.28 |
Jul 06 2012 |
10686 |
413.39 |
Jul 06 2012 |
12628 |
431.43 |
Jul 06 2012 |
18731 |
431.43 |
Jun 22 2012 |
5167 |
431.28 |
Jun 22 2012 |
10516 |
413.39 |
Jun 22 2012 |
11635 |
433.92 |
Jun 22 2012 |
17049 |
424.61 |
Jun 15 2012 |
5175 |
431.28 |
Jun 15 2012 |
10381 |
413.39 |
Jun 15 2012 |
11607 |
433.92 |
Jun 15 2012 |
17479 |
424.61 |
Jun 08 2012 |
5215 |
431.28 |
Jun 08 2012 |
10181 |
413.39 |
Jun 08 2012 |
10797 |
422.04 |
Jun 08 2012 |
16355 |
416.86 |
Jun 01 2012 |
4861 |
406.2 |
Jun 01 2012 |
10189 |
413.29 |
Jun 01 2012 |
10320 |
422.04 |
Jun 01 2012 |
16198 |
416.86 |
May 25 2012 |
4747 |
406.2 |
May 25 2012 |
9536 |
413.29 |
May 25 2012 |
9795 |
446.77 |
May 25 2012 |
14930 |
414.56 |
May 18 2012 |
4931 |
406.2 |
May 18 2012 |
9635 |
413.29 |
May 18 2012 |
9945 |
446.77 |
May 18 2012 |
15112 |
414.56 |
May 11 2012 |
4907 |
406.2 |
May 11 2012 |
9403 |
413.29 |
May 11 2012 |
10031 |
451.07 |
May 11 2012 |
15519 |
418.59 |
May 04 2012 |
3990 |
381.12 |
May 04 2012 |
8669 |
413.15 |
May 04 2012 |
9640 |
451.07 |
May 04 2012 |
15203 |
419.31 |
Apr 27 2012 |
3586 |
381.12 |
Apr 27 2012 |
7686 |
413.15 |
Apr 27 2012 |
9342 |
451.07 |
Apr 27 2012 |
14797 |
419.31 |
Apr 13 2012 |
3105 |
381.12 |
Apr 13 2012 |
6048 |
413.15 |
Apr 13 2012 |
7901 |
441.93 |
Apr 13 2012 |
13362 |
414.74 |
Apr 06 2012 |
2884 |
381.12 |
Apr 06 2012 |
5444 |
413.15 |
Apr 06 2012 |
7440 |
441.93 |
Apr 06 2012 |
13046 |
414.74 |
Mar 27 2012 |
3071 |
381.12 |
Mar 27 2012 |
5310 |
413.15 |
Mar 27 2012 |
7156 |
441.93 |
Mar 27 2012 |
12803 |
414.74 |
Sep 23 2011 |
5910 |
383.4 |
Sep 23 2011 |
9080 |
441.93 |
Sep 23 2011 |
9622 |
397.77 |
Sep 16 2011 |
5911 |
383.4 |
Sep 16 2011 |
9020 |
441.93 |
Sep 16 2011 |
9603 |
397.77 |
Sep 10 2011 |
5783 |
383.4 |
Sep 10 2011 |
8847 |
441.93 |
Sep 10 2011 |
9395 |
397.77 |
Sep 02 2011 |
5672 |
383.4 |
Sep 02 2011 |
8799 |
441.93 |
Sep 02 2011 |
9311 |
397.77 |
Aug 26 2011 |
5666 |
383.4 |
Aug 26 2011 |
8795 |
441.93 |
Aug 26 2011 |
9308 |
397.77 |
Aug 19 2011 |
4805 |
363.57 |
Aug 19 2011 |
8447 |
441.93 |
Aug 19 2011 |
8421 |
394.91 |
Aug 12 2011 |
4790 |
363.57 |
Aug 12 2011 |
8247 |
441.93 |
Aug 12 2011 |
8320 |
394.91 |
Aug 05 2011 |
4733 |
363.57 |
Aug 05 2011 |
8142 |
441.93 |
Aug 05 2011 |
8218 |
394.91 |
Jul 29 2011 |
4705 |
363.57 |
Jul 29 2011 |
8062 |
441.93 |
Jul 29 2011 |
8154 |
394.91 |
Jul 22 2011 |
4462 |
363.57 |
Jul 22 2011 |
7504 |
441.93 |
Jul 22 2011 |
7769 |
394.91 |
Jul 15 2011 |
4254 |
363.57 |
Jul 15 2011 |
7112 |
441.93 |
Jul 15 2011 |
7446 |
394.91 |
Jul 08 2011 |
4098 |
363.57 |
Jul 08 2011 |
5863 |
428.49 |
Jul 08 2011 |
6292 |
379.8 |
Jul 01 2011 |
3230 |
363.57 |
Jul 01 2011 |
4292 |
428.49 |
Jul 01 2011 |
4980 |
379.8 |
Jun 17 2011 |
3116 |
363.57 |
Jun 17 2011 |
4283 |
363.57 |
Jun 10 2011 |
3007 |
363.57 |
Jun 10 2011 |
4390 |
363.57 |
Jun 03 2011 |
2799 |
363.57 |
Jun 03 2011 |
4136 |
363.57 |
May 29 2011 |
2519 |
352.86 |
May 29 2011 |
3790 |
352.86 |
May 06 2011 |
2322 |
340 |
May 06 2011 |
3487 |
340 |
Apr 22 2011 |
2508 |
340 |
Apr 22 2011 |
3740 |
340 |
Jul 01 2010 |
4788 |
398.61 |
Jul 01 2010 |
6226 |
380.87 |
Jun 15 2010 |
4636 |
398.61 |
Jun 15 2010 |
5969 |
380.87 |
Jun 01 2010 |
4193 |
398.61 |
Jun 01 2010 |
5541 |
380.87 |
May 15 2010 |
3832 |
398.61 |
May 15 2010 |
5195 |
380.87 |
Apr 30 2010 |
4968 |
380.87 |
Apr 15 2010 |
3506 |
398.61 |
Apr 15 2010 |
4693 |
380.87 |
Apr 02 2010 |
2856 |
398.61 |
Apr 02 2010 |
4080 |
380.87 |
Aug 30 2009 |
1856 |
398.61 |
Aug 30 2009 |
2641 |
380.87 |
Aug 15 2009 |
2004 |
398.61 |
Aug 15 2009 |
2661 |
380.87 |
Aug 01 2009 |
1965 |
398.61 |
Aug 01 2009 |
2661 |
380.87 |
Jul 15 2009 |
1962 |
398.61 |
Jul 15 2009 |
2630 |
380.87 |