| Apr 19 2024 |
7739 |
462.1 |
| Apr 19 2024 |
7626 |
440.92 |
| Apr 19 2024 |
11732 |
443.76 |
| Apr 17 2024 |
7724 |
462.1 |
| Apr 17 2024 |
7579 |
440.92 |
| Apr 17 2024 |
11681 |
443.76 |
| Apr 10 2024 |
7772 |
462.1 |
| Apr 10 2024 |
7581 |
440.92 |
| Apr 10 2024 |
11667 |
443.76 |
| Apr 03 2024 |
7615 |
462.1 |
| Apr 03 2024 |
7569 |
440.92 |
| Apr 03 2024 |
11668 |
443.76 |
| Mar 27 2024 |
7671 |
462.1 |
| Mar 27 2024 |
7531 |
440.92 |
| Mar 27 2024 |
11695 |
443.76 |
| Mar 21 2024 |
7712 |
462.1 |
| Mar 21 2024 |
7569 |
440.92 |
| Mar 21 2024 |
11710 |
443.76 |
| Mar 14 2024 |
7694 |
462.1 |
| Mar 14 2024 |
7719 |
446.82 |
| Mar 14 2024 |
11387 |
439.5 |
| Mar 07 2024 |
7711 |
462.1 |
| Mar 07 2024 |
7771 |
446.82 |
| Mar 07 2024 |
11418 |
439.5 |
| Feb 29 2024 |
7722 |
462.1 |
| Feb 29 2024 |
7783 |
446.82 |
| Feb 29 2024 |
11498 |
439.5 |
| Feb 22 2024 |
7704 |
462.1 |
| Feb 22 2024 |
7741 |
446.82 |
| Feb 22 2024 |
11445 |
439.5 |
| Feb 15 2024 |
7556 |
462.1 |
| Feb 15 2024 |
7760 |
446.82 |
| Feb 15 2024 |
11433 |
439.5 |
| Feb 08 2024 |
7616 |
462.1 |
| Feb 08 2024 |
7758 |
446.82 |
| Feb 08 2024 |
11389 |
439.5 |
| Feb 01 2024 |
7562 |
462.1 |
| Feb 01 2024 |
7805 |
446.82 |
| Feb 01 2024 |
11274 |
439.5 |
| Jan 25 2024 |
7497 |
462.1 |
| Jan 25 2024 |
7815 |
446.82 |
| Jan 25 2024 |
11261 |
439.5 |
| Jan 18 2024 |
7497 |
462.1 |
| Jan 18 2024 |
7814 |
446.82 |
| Jan 18 2024 |
11262 |
439.5 |
| Jan 11 2024 |
7497 |
462.1 |
| Jan 11 2024 |
7816 |
446.82 |
| Jan 11 2024 |
11259 |
439.5 |
| Jan 04 2024 |
7497 |
462.1 |
| Jan 04 2024 |
7818 |
446.82 |
| Jan 04 2024 |
11249 |
439.5 |
| Dec 28 2023 |
7497 |
462.1 |
| Dec 28 2023 |
7821 |
446.82 |
| Dec 28 2023 |
11247 |
439.5 |
| Dec 21 2023 |
7497 |
462.1 |
| Dec 21 2023 |
7821 |
446.82 |
| Dec 21 2023 |
11247 |
439.5 |
| Dec 14 2023 |
7497 |
462.1 |
| Dec 14 2023 |
7820 |
446.82 |
| Dec 14 2023 |
11247 |
439.5 |
| Dec 07 2023 |
7497 |
462.1 |
| Dec 07 2023 |
7820 |
446.82 |
| Dec 07 2023 |
11248 |
439.5 |
| Nov 30 2023 |
7491 |
462.1 |
| Nov 30 2023 |
7816 |
446.82 |
| Nov 30 2023 |
11245 |
439.5 |
| Nov 23 2023 |
7491 |
462.1 |
| Nov 23 2023 |
7815 |
446.82 |
| Nov 23 2023 |
11243 |
439.5 |
| Nov 16 2023 |
7493 |
462.1 |
| Nov 16 2023 |
7814 |
446.82 |
| Nov 16 2023 |
11236 |
439.5 |
| Nov 09 2023 |
7504 |
462.1 |
| Nov 09 2023 |
7809 |
446.82 |
| Nov 09 2023 |
11232 |
439.5 |
| Nov 02 2023 |
7501 |
462.1 |
| Nov 02 2023 |
7809 |
446.82 |
| Nov 02 2023 |
11232 |
439.5 |
| Oct 26 2023 |
7480 |
462.1 |
| Oct 26 2023 |
7838 |
446.82 |
| Oct 26 2023 |
11181 |
439.5 |
| Oct 19 2023 |
7494 |
462.1 |
| Oct 19 2023 |
7836 |
446.82 |
| Oct 19 2023 |
11131 |
439.5 |
| Oct 12 2023 |
7459 |
462.1 |
| Oct 12 2023 |
7843 |
446.82 |
| Oct 12 2023 |
11129 |
439.5 |
| Oct 05 2023 |
7371 |
462.1 |
| Oct 05 2023 |
7847 |
446.82 |
| Oct 05 2023 |
10973 |
439.5 |
| Sep 28 2023 |
7296 |
462.1 |
| Sep 28 2023 |
7849 |
446.82 |
| Sep 28 2023 |
11084 |
439.5 |
| Sep 21 2023 |
7300 |
462.1 |
| Sep 21 2023 |
7846 |
446.82 |
| Sep 21 2023 |
11080 |
439.5 |
| Sep 14 2023 |
7349 |
462.1 |
| Sep 14 2023 |
7865 |
446.82 |
| Sep 14 2023 |
11117 |
439.5 |
| Sep 07 2023 |
7450 |
462.1 |
| Sep 07 2023 |
7888 |
446.82 |
| Sep 07 2023 |
11168 |
439.5 |
| Aug 31 2023 |
5984 |
433.77 |
| Aug 31 2023 |
7963 |
446.82 |
| Aug 31 2023 |
10555 |
428.59 |
| Aug 24 2023 |
6025 |
433.77 |
| Aug 24 2023 |
8557 |
470.91 |
| Aug 24 2023 |
11496 |
447.29 |
| Aug 17 2023 |
6023 |
433.77 |
| Aug 17 2023 |
8586 |
470.91 |
| Aug 17 2023 |
11563 |
447.29 |
| Aug 10 2023 |
6020 |
433.77 |
| Aug 10 2023 |
8578 |
470.91 |
| Aug 10 2023 |
11582 |
447.29 |
| Aug 03 2023 |
6036 |
433.77 |
| Aug 03 2023 |
8536 |
470.91 |
| Aug 03 2023 |
11542 |
447.29 |
| Jul 27 2023 |
6044 |
433.77 |
| Jul 27 2023 |
8532 |
470.91 |
| Jul 27 2023 |
11537 |
447.29 |
| Jul 20 2023 |
6099 |
433.77 |
| Jul 20 2023 |
8575 |
470.91 |
| Jul 20 2023 |
11460 |
447.29 |
| Jul 13 2023 |
6129 |
433.77 |
| Jul 13 2023 |
8570 |
470.91 |
| Jul 13 2023 |
11462 |
447.29 |
| Jul 06 2023 |
6142 |
433.77 |
| Jul 06 2023 |
8601 |
470.91 |
| Jul 06 2023 |
11499 |
447.29 |
| Jun 29 2023 |
6135 |
433.77 |
| Jun 29 2023 |
8553 |
470.91 |
| Jun 29 2023 |
11481 |
447.29 |
| Jun 22 2023 |
6123 |
433.77 |
| Jun 22 2023 |
8667 |
476.87 |
| Jun 22 2023 |
12031 |
460.38 |
| Jun 15 2023 |
5975 |
433.77 |
| Jun 15 2023 |
8728 |
476.87 |
| Jun 15 2023 |
12083 |
460.38 |
| Jun 08 2023 |
5958 |
433.77 |
| Jun 08 2023 |
8730 |
476.87 |
| Jun 08 2023 |
12134 |
460.38 |
| Jun 01 2023 |
5984 |
433.77 |
| Jun 01 2023 |
8605 |
476.87 |
| Jun 01 2023 |
12157 |
460.38 |
| May 25 2023 |
5969 |
433.77 |
| May 25 2023 |
8541 |
476.87 |
| May 25 2023 |
12077 |
460.38 |
| May 18 2023 |
5984 |
433.77 |
| May 18 2023 |
8448 |
476.87 |
| May 18 2023 |
12022 |
460.38 |
| May 11 2023 |
6025 |
433.77 |
| May 11 2023 |
8419 |
476.87 |
| May 11 2023 |
12016 |
460.38 |
| May 04 2023 |
5933 |
433.77 |
| May 04 2023 |
8339 |
476.87 |
| May 04 2023 |
11849 |
460.38 |
| Apr 27 2023 |
5820 |
433.77 |
| Apr 27 2023 |
8292 |
476.87 |
| Apr 27 2023 |
11740 |
460.38 |
| Apr 20 2023 |
5708 |
433.77 |
| Apr 20 2023 |
8199 |
476.87 |
| Apr 20 2023 |
11653 |
460.38 |
| Apr 13 2023 |
5688 |
433.77 |
| Apr 13 2023 |
8162 |
476.87 |
| Apr 13 2023 |
11595 |
460.38 |
| Apr 06 2023 |
5537 |
433.77 |
| Apr 06 2023 |
8149 |
476.87 |
| Apr 06 2023 |
11507 |
460.38 |
| Mar 30 2023 |
5401 |
433.77 |
| Mar 30 2023 |
8116 |
476.87 |
| Mar 30 2023 |
11449 |
460.38 |
| Mar 23 2023 |
5435 |
433.77 |
| Mar 23 2023 |
5700 |
456.07 |
| Mar 23 2023 |
10775 |
445.85 |
| Mar 16 2023 |
5399 |
433.77 |
| Mar 16 2023 |
5653 |
456.07 |
| Mar 16 2023 |
10717 |
445.85 |
| Mar 09 2023 |
5386 |
433.77 |
| Mar 09 2023 |
6458 |
474.11 |
| Mar 09 2023 |
10729 |
448.46 |
| Mar 02 2023 |
5364 |
433.77 |
| Mar 02 2023 |
6378 |
474.11 |
| Mar 02 2023 |
10686 |
448.46 |
| Feb 23 2023 |
5391 |
433.77 |
| Feb 23 2023 |
6377 |
474.11 |
| Feb 23 2023 |
10691 |
448.46 |
| Feb 16 2023 |
5328 |
433.77 |
| Feb 16 2023 |
6363 |
474.11 |
| Feb 16 2023 |
10565 |
448.46 |
| Feb 09 2023 |
5209 |
433.77 |
| Feb 09 2023 |
6360 |
474.11 |
| Feb 09 2023 |
10551 |
448.46 |
| Feb 02 2023 |
5168 |
433.77 |
| Feb 02 2023 |
6347 |
474.11 |
| Feb 02 2023 |
10531 |
448.46 |
| Jan 26 2023 |
5082 |
433.77 |
| Jan 26 2023 |
6316 |
474.11 |
| Jan 26 2023 |
10506 |
448.46 |
| Jan 19 2023 |
5082 |
433.77 |
| Jan 19 2023 |
6291 |
474.11 |
| Jan 19 2023 |
10498 |
448.46 |
| Jan 12 2023 |
5082 |
433.77 |
| Jan 12 2023 |
6278 |
474.11 |
| Jan 12 2023 |
10497 |
448.46 |
| Jan 05 2023 |
5082 |
433.77 |
| Jan 05 2023 |
6278 |
474.11 |
| Jan 05 2023 |
10499 |
448.46 |
| Dec 29 2022 |
5082 |
433.77 |
| Dec 29 2022 |
6279 |
474.11 |
| Dec 29 2022 |
10499 |
448.46 |
| Dec 22 2022 |
5082 |
433.77 |
| Dec 22 2022 |
6279 |
474.11 |
| Dec 22 2022 |
10499 |
448.46 |
| Dec 15 2022 |
5092 |
433.77 |
| Dec 15 2022 |
6277 |
474.11 |
| Dec 15 2022 |
10480 |
448.46 |
| Dec 08 2022 |
5092 |
433.77 |
| Dec 08 2022 |
6280 |
474.11 |
| Dec 08 2022 |
10474 |
448.46 |
| Dec 01 2022 |
5092 |
433.77 |
| Dec 01 2022 |
6280 |
474.11 |
| Dec 01 2022 |
10474 |
448.46 |
| Nov 24 2022 |
5092 |
433.77 |
| Nov 24 2022 |
6280 |
474.11 |
| Nov 24 2022 |
10476 |
448.46 |
| Nov 17 2022 |
5074 |
433.77 |
| Nov 17 2022 |
6270 |
474.11 |
| Nov 17 2022 |
10463 |
448.46 |
| Nov 10 2022 |
5074 |
433.77 |
| Nov 10 2022 |
6271 |
474.11 |
| Nov 10 2022 |
10464 |
448.46 |
| Nov 03 2022 |
5069 |
433.77 |
| Nov 03 2022 |
6273 |
474.11 |
| Nov 03 2022 |
10440 |
448.46 |
| Oct 27 2022 |
5069 |
433.77 |
| Oct 27 2022 |
6272 |
474.11 |
| Oct 27 2022 |
10427 |
448.46 |
| Oct 20 2022 |
5084 |
433.77 |
| Oct 20 2022 |
6272 |
474.11 |
| Oct 20 2022 |
10439 |
448.46 |
| Oct 13 2022 |
5009 |
433.77 |
| Oct 13 2022 |
6272 |
474.11 |
| Oct 13 2022 |
10409 |
448.46 |
| Oct 06 2022 |
4973 |
433.77 |
| Oct 06 2022 |
6291 |
474.11 |
| Oct 06 2022 |
10414 |
448.46 |
| Sep 29 2022 |
4942 |
433.77 |
| Sep 29 2022 |
6301 |
474.11 |
| Sep 29 2022 |
10419 |
448.46 |
| Sep 22 2022 |
4913 |
433.77 |
| Sep 22 2022 |
6287 |
474.11 |
| Sep 22 2022 |
10409 |
448.46 |
| Sep 15 2022 |
4893 |
433.77 |
| Sep 15 2022 |
6281 |
474.11 |
| Sep 15 2022 |
10401 |
448.46 |
| Sep 08 2022 |
4914 |
433.77 |
| Sep 08 2022 |
6264 |
474.11 |
| Sep 08 2022 |
10367 |
448.46 |
| Sep 01 2022 |
4891 |
433.77 |
| Sep 01 2022 |
6195 |
474.11 |
| Sep 01 2022 |
7438 |
453.94 |
| Aug 25 2022 |
4884 |
433.77 |
| Aug 25 2022 |
6182 |
474.11 |
| Aug 25 2022 |
7414 |
453.94 |
| Aug 18 2022 |
4886 |
433.77 |
| Aug 18 2022 |
6198 |
474.11 |
| Aug 18 2022 |
7436 |
453.94 |
| Aug 11 2022 |
4891 |
433.77 |
| Aug 11 2022 |
6194 |
474.11 |
| Aug 11 2022 |
7359 |
453.94 |
| Aug 04 2022 |
4879 |
433.77 |
| Aug 04 2022 |
6193 |
474.11 |
| Aug 04 2022 |
7357 |
453.94 |
| Jul 28 2022 |
4850 |
433.77 |
| Jul 28 2022 |
6124 |
474.11 |
| Jul 28 2022 |
7273 |
453.94 |
| Jul 21 2022 |
4774 |
433.77 |
| Jul 21 2022 |
6090 |
474.11 |
| Jul 21 2022 |
7234 |
453.94 |
| Jul 14 2022 |
4776 |
433.77 |
| Jul 14 2022 |
6092 |
474.11 |
| Jul 14 2022 |
7234 |
453.94 |
| Jul 07 2022 |
4772 |
433.77 |
| Jul 07 2022 |
6054 |
474.11 |
| Jul 07 2022 |
7053 |
453.94 |
| Jun 30 2022 |
4757 |
433.77 |
| Jun 30 2022 |
6056 |
474.11 |
| Jun 30 2022 |
7035 |
453.94 |
| Jun 23 2022 |
4750 |
433.77 |
| Jun 23 2022 |
6102 |
474.11 |
| Jun 23 2022 |
7039 |
453.94 |
| Jun 16 2022 |
4692 |
433.77 |
| Jun 16 2022 |
6072 |
474.11 |
| Jun 16 2022 |
7020 |
453.94 |
| Jun 09 2022 |
4611 |
433.77 |
| Jun 09 2022 |
6056 |
474.11 |
| Jun 09 2022 |
7075 |
453.94 |
| Jun 02 2022 |
4557 |
433.77 |
| Jun 02 2022 |
5993 |
474.11 |
| Jun 02 2022 |
7077 |
453.94 |
| May 26 2022 |
4538 |
433.77 |
| May 26 2022 |
5933 |
474.11 |
| May 26 2022 |
7033 |
453.94 |
| May 19 2022 |
4520 |
433.77 |
| May 19 2022 |
5814 |
433.77 |
| May 12 2022 |
4508 |
433.77 |
| May 12 2022 |
5787 |
433.77 |
| May 05 2022 |
4347 |
433.77 |
| May 05 2022 |
5490 |
433.77 |
| Jun 30 2017 |
13592 |
464.58 |
| Jun 30 2017 |
19123 |
464.58 |
| Jun 23 2017 |
14656 |
464.58 |
| Jun 23 2017 |
19251 |
464.58 |
| Jun 16 2017 |
14753 |
464.58 |
| Jun 16 2017 |
19269 |
464.58 |
| Jun 09 2017 |
14834 |
464.58 |
| Jun 09 2017 |
19137 |
464.58 |
| Jun 02 2017 |
14844 |
464.58 |
| Jun 02 2017 |
19404 |
464.58 |
| May 26 2017 |
14969 |
464.58 |
| May 26 2017 |
19454 |
464.58 |
| May 19 2017 |
14979 |
464.58 |
| May 19 2017 |
19678 |
464.58 |
| May 12 2017 |
15147 |
464.58 |
| May 12 2017 |
19781 |
464.58 |
| May 05 2017 |
15094 |
464.58 |
| May 05 2017 |
19771 |
464.58 |
| Apr 28 2017 |
14884 |
464.58 |
| Apr 28 2017 |
19540 |
464.58 |
| Apr 21 2017 |
15128 |
464.58 |
| Apr 21 2017 |
19738 |
464.58 |
| Apr 14 2017 |
15170 |
464.58 |
| Apr 14 2017 |
19735 |
464.58 |
| Apr 07 2017 |
15288 |
464.58 |
| Apr 07 2017 |
19470 |
464.58 |
| Mar 31 2017 |
15612 |
464.58 |
| Mar 31 2017 |
19664 |
464.58 |
| Mar 24 2017 |
15479 |
464.58 |
| Mar 24 2017 |
19410 |
464.58 |
| Mar 17 2017 |
15580 |
464.58 |
| Mar 17 2017 |
19575 |
464.58 |
| Mar 10 2017 |
15718 |
464.58 |
| Mar 10 2017 |
19638 |
464.58 |
| Mar 03 2017 |
15634 |
464.58 |
| Mar 03 2017 |
19548 |
464.58 |
| Feb 24 2017 |
15559 |
464.58 |
| Feb 24 2017 |
19577 |
464.58 |
| Feb 17 2017 |
15370 |
464.58 |
| Feb 17 2017 |
19601 |
464.58 |
| Feb 10 2017 |
15417 |
464.58 |
| Feb 10 2017 |
19697 |
464.58 |
| Feb 03 2017 |
15423 |
464.58 |
| Feb 03 2017 |
19672 |
464.58 |
| Jan 27 2017 |
15471 |
464.58 |
| Jan 27 2017 |
19694 |
464.58 |
| Jan 20 2017 |
15444 |
464.58 |
| Jan 20 2017 |
19638 |
464.58 |
| Jan 13 2017 |
15453 |
464.58 |
| Jan 13 2017 |
19627 |
464.58 |
| Jan 06 2017 |
15451 |
464.58 |
| Jan 06 2017 |
19620 |
464.58 |
| Dec 30 2016 |
15457 |
464.58 |
| Dec 30 2016 |
19624 |
464.58 |
| Dec 23 2016 |
15457 |
464.58 |
| Dec 23 2016 |
19624 |
464.58 |
| Dec 16 2016 |
15452 |
464.58 |
| Dec 16 2016 |
19623 |
464.58 |
| Dec 09 2016 |
15452 |
464.58 |
| Dec 09 2016 |
19623 |
464.58 |
| Dec 02 2016 |
15452 |
464.58 |
| Dec 02 2016 |
19624 |
464.58 |
| Nov 25 2016 |
15448 |
464.58 |
| Nov 25 2016 |
19621 |
464.58 |
| Nov 18 2016 |
15448 |
464.58 |
| Nov 18 2016 |
19621 |
464.58 |
| Nov 11 2016 |
15448 |
464.58 |
| Nov 11 2016 |
19607 |
464.58 |
| Nov 04 2016 |
15448 |
464.58 |
| Nov 04 2016 |
19607 |
464.58 |
| Oct 28 2016 |
15449 |
464.58 |
| Oct 28 2016 |
19625 |
464.58 |
| Oct 21 2016 |
15461 |
464.58 |
| Oct 21 2016 |
19647 |
464.58 |
| Oct 14 2016 |
15427 |
464.58 |
| Oct 14 2016 |
19647 |
464.58 |
| Oct 07 2016 |
15442 |
464.58 |
| Oct 07 2016 |
19654 |
464.58 |
| Sep 30 2016 |
15480 |
464.58 |
| Sep 30 2016 |
19675 |
464.58 |
| Sep 23 2016 |
15486 |
464.58 |
| Sep 23 2016 |
19525 |
464.58 |
| Sep 16 2016 |
17685 |
487.08 |
| Sep 16 2016 |
22442 |
487.08 |
| Sep 09 2016 |
17768 |
487.08 |
| Sep 09 2016 |
22527 |
487.08 |
| Sep 02 2016 |
17943 |
487.08 |
| Sep 02 2016 |
22713 |
487.08 |
| Aug 26 2016 |
18006 |
487.08 |
| Aug 26 2016 |
22501 |
487.08 |
| Aug 19 2016 |
18044 |
487.08 |
| Aug 19 2016 |
22512 |
487.08 |
| Aug 12 2016 |
18282 |
487.08 |
| Aug 12 2016 |
24430 |
487.08 |
| Aug 05 2016 |
18179 |
487.08 |
| Aug 05 2016 |
25224 |
491.94 |
| Jul 29 2016 |
18234 |
487.08 |
| Jul 29 2016 |
25411 |
491.94 |
| Jul 22 2016 |
18452 |
487.08 |
| Jul 22 2016 |
25624 |
491.94 |
| Jun 22 2016 |
20750 |
509.58 |
| Jun 22 2016 |
28542 |
505.62 |
| Jun 15 2016 |
20794 |
509.58 |
| Jun 15 2016 |
28845 |
505.62 |
| Jun 08 2016 |
20953 |
509.58 |
| Jun 08 2016 |
28982 |
505.62 |
| Jun 01 2016 |
19801 |
508.45 |
| Jun 01 2016 |
21018 |
509.58 |
| Jun 01 2016 |
29370 |
506.56 |
| May 25 2016 |
19772 |
508.45 |
| May 25 2016 |
20888 |
509.58 |
| May 25 2016 |
29142 |
506.56 |
| May 18 2016 |
19872 |
508.45 |
| May 18 2016 |
21056 |
509.58 |
| May 18 2016 |
29378 |
506.56 |
| May 11 2016 |
19937 |
508.45 |
| May 11 2016 |
20955 |
509.58 |
| May 11 2016 |
29408 |
506.56 |
| May 04 2016 |
19821 |
508.45 |
| May 04 2016 |
20823 |
509.58 |
| May 04 2016 |
29286 |
506.56 |
| Apr 27 2016 |
20080 |
508.45 |
| Apr 27 2016 |
21191 |
509.58 |
| Apr 27 2016 |
29711 |
506.56 |
| Apr 20 2016 |
19934 |
508.45 |
| Apr 20 2016 |
21211 |
509.58 |
| Apr 20 2016 |
29657 |
506.56 |
| Apr 13 2016 |
16230 |
466.57 |
| Apr 13 2016 |
21035 |
509.58 |
| Apr 13 2016 |
26900 |
486.09 |
| Apr 06 2016 |
16973 |
469.93 |
| Apr 06 2016 |
16152 |
456.3 |
| Apr 06 2016 |
23795 |
462.89 |
| Mar 30 2016 |
16822 |
469.93 |
| Mar 30 2016 |
16058 |
456.3 |
| Mar 30 2016 |
23623 |
462.89 |
| Mar 23 2016 |
17113 |
469.93 |
| Mar 23 2016 |
16387 |
459.83 |
| Mar 23 2016 |
22487 |
454.58 |
| Mar 16 2016 |
17247 |
469.93 |
| Mar 16 2016 |
16321 |
459.83 |
| Mar 16 2016 |
22484 |
454.58 |
| Mar 09 2016 |
17360 |
469.93 |
| Mar 09 2016 |
16851 |
465.79 |
| Mar 09 2016 |
22021 |
450.99 |
| Mar 02 2016 |
17116 |
469.93 |
| Mar 02 2016 |
16812 |
465.79 |
| Mar 02 2016 |
21867 |
450.99 |
| Feb 24 2016 |
17077 |
469.93 |
| Feb 24 2016 |
16731 |
465.79 |
| Feb 24 2016 |
21795 |
450.99 |
| Feb 17 2016 |
17290 |
469.93 |
| Feb 17 2016 |
16797 |
465.79 |
| Feb 17 2016 |
22006 |
450.99 |
| Feb 10 2016 |
17179 |
469.93 |
| Feb 10 2016 |
16788 |
465.79 |
| Feb 10 2016 |
21977 |
450.99 |
| Feb 03 2016 |
17159 |
469.93 |
| Feb 03 2016 |
16769 |
465.79 |
| Feb 03 2016 |
21969 |
450.99 |
| Jan 27 2016 |
17213 |
469.93 |
| Jan 27 2016 |
16716 |
465.79 |
| Jan 27 2016 |
21978 |
450.99 |
| Jan 20 2016 |
17210 |
469.93 |
| Jan 20 2016 |
16766 |
465.79 |
| Jan 20 2016 |
21994 |
450.99 |
| Jan 13 2016 |
17225 |
469.93 |
| Jan 13 2016 |
16798 |
465.79 |
| Jan 13 2016 |
22030 |
450.99 |
| Jan 06 2016 |
17225 |
469.93 |
| Jan 06 2016 |
16813 |
465.79 |
| Jan 06 2016 |
22040 |
450.99 |
| Dec 30 2015 |
17225 |
469.93 |
| Dec 30 2015 |
16805 |
465.79 |
| Dec 30 2015 |
22035 |
450.99 |
| Dec 23 2015 |
17222 |
469.93 |
| Dec 23 2015 |
16804 |
465.79 |
| Dec 23 2015 |
22036 |
450.99 |
| Dec 16 2015 |
17222 |
469.93 |
| Dec 16 2015 |
16804 |
465.79 |
| Dec 16 2015 |
22036 |
450.99 |
| Dec 09 2015 |
17223 |
469.93 |
| Dec 09 2015 |
16812 |
465.79 |
| Dec 09 2015 |
22038 |
450.99 |
| Dec 02 2015 |
17225 |
469.93 |
| Dec 02 2015 |
16813 |
465.79 |
| Dec 02 2015 |
22039 |
450.99 |
| Nov 25 2015 |
17225 |
469.93 |
| Nov 25 2015 |
16813 |
465.79 |
| Nov 25 2015 |
22040 |
450.99 |
| Nov 18 2015 |
17225 |
469.93 |
| Nov 18 2015 |
16813 |
465.79 |
| Nov 18 2015 |
22039 |
450.99 |
| Nov 11 2015 |
17202 |
469.93 |
| Nov 11 2015 |
16813 |
465.79 |
| Nov 11 2015 |
22019 |
450.99 |
| Nov 04 2015 |
17202 |
469.93 |
| Nov 04 2015 |
16813 |
465.79 |
| Nov 04 2015 |
22019 |
450.99 |
| Oct 28 2015 |
17204 |
469.93 |
| Oct 28 2015 |
16783 |
465.79 |
| Oct 28 2015 |
21983 |
450.99 |
| Oct 21 2015 |
17154 |
469.93 |
| Oct 21 2015 |
16803 |
465.79 |
| Oct 21 2015 |
21958 |
450.99 |
| Oct 14 2015 |
17150 |
469.93 |
| Oct 14 2015 |
16816 |
465.79 |
| Oct 14 2015 |
21960 |
450.99 |
| Oct 07 2015 |
17172 |
469.93 |
| Oct 07 2015 |
16768 |
465.79 |
| Oct 07 2015 |
21955 |
450.99 |
| Sep 30 2015 |
17188 |
469.93 |
| Sep 30 2015 |
16764 |
465.79 |
| Sep 30 2015 |
21972 |
450.99 |
| Sep 23 2015 |
17290 |
469.93 |
| Sep 23 2015 |
16745 |
465.79 |
| Sep 23 2015 |
22021 |
450.99 |
| Sep 16 2015 |
17116 |
469.93 |
| Sep 16 2015 |
15255 |
451.2 |
| Sep 16 2015 |
21901 |
450.99 |
| Sep 09 2015 |
17065 |
469.93 |
| Sep 09 2015 |
15225 |
451.2 |
| Sep 09 2015 |
21862 |
450.99 |
| Sep 02 2015 |
17158 |
469.93 |
| Sep 02 2015 |
15101 |
451.2 |
| Sep 02 2015 |
21802 |
450.99 |
| Aug 26 2015 |
17325 |
469.93 |
| Aug 26 2015 |
15311 |
451.2 |
| Aug 26 2015 |
21981 |
450.99 |
| Aug 19 2015 |
17566 |
469.93 |
| Aug 19 2015 |
15820 |
456.01 |
| Aug 19 2015 |
21783 |
448.34 |
| Aug 12 2015 |
17554 |
469.93 |
| Aug 12 2015 |
15934 |
456.01 |
| Aug 12 2015 |
21883 |
448.34 |
| Aug 05 2015 |
17592 |
469.51 |
| Aug 05 2015 |
15873 |
456.01 |
| Aug 05 2015 |
21614 |
446.66 |
| Jul 29 2015 |
17616 |
469.51 |
| Jul 29 2015 |
16034 |
456.01 |
| Jul 29 2015 |
21818 |
446.66 |
| Jul 22 2015 |
17616 |
469.51 |
| Jul 22 2015 |
16001 |
456.01 |
| Jul 22 2015 |
21881 |
446.66 |
| Jul 15 2015 |
17914 |
469.51 |
| Jul 15 2015 |
16108 |
456.01 |
| Jul 15 2015 |
22050 |
446.66 |
| Jul 08 2015 |
18030 |
469.51 |
| Jul 08 2015 |
16153 |
456.01 |
| Jul 08 2015 |
22197 |
446.66 |
| Jul 01 2015 |
18138 |
469.51 |
| Jul 01 2015 |
16244 |
456.01 |
| Jul 01 2015 |
22311 |
446.66 |
| Jun 24 2015 |
18159 |
469.51 |
| Jun 24 2015 |
16299 |
456.01 |
| Jun 24 2015 |
22416 |
446.66 |
| Jun 17 2015 |
18072 |
469.51 |
| Jun 17 2015 |
16242 |
455.19 |
| Jun 17 2015 |
21871 |
442.94 |
| Jun 10 2015 |
18251 |
469.51 |
| Jun 10 2015 |
16267 |
455.19 |
| Jun 10 2015 |
21881 |
442.94 |
| Jun 03 2015 |
16969 |
456.53 |
| Jun 03 2015 |
17529 |
468.23 |
| Jun 03 2015 |
24097 |
456.43 |
| May 27 2015 |
16829 |
456.53 |
| May 27 2015 |
17527 |
468.23 |
| May 27 2015 |
23902 |
456.43 |
| May 20 2015 |
16904 |
456.53 |
| May 20 2015 |
17559 |
468.23 |
| May 20 2015 |
23913 |
456.43 |
| May 13 2015 |
17076 |
456.53 |
| May 13 2015 |
17478 |
468.23 |
| May 13 2015 |
23986 |
456.43 |
| May 06 2015 |
16923 |
456.53 |
| May 06 2015 |
17113 |
468.23 |
| May 06 2015 |
23619 |
456.43 |
| Apr 29 2015 |
17113 |
456.53 |
| Apr 29 2015 |
17219 |
468.23 |
| Apr 29 2015 |
23855 |
456.43 |
| Apr 22 2015 |
18591 |
468.75 |
| Apr 22 2015 |
17301 |
468.23 |
| Apr 22 2015 |
23969 |
456.43 |
| Apr 15 2015 |
19766 |
483.44 |
| Apr 15 2015 |
17157 |
468.23 |
| Apr 15 2015 |
25192 |
466.83 |
| Apr 08 2015 |
20193 |
486.83 |
| Apr 08 2015 |
17409 |
468.23 |
| Apr 08 2015 |
25523 |
468.23 |
| Apr 01 2015 |
20345 |
486.83 |
| Apr 01 2015 |
17562 |
468.23 |
| Apr 01 2015 |
25988 |
468.23 |
| Mar 25 2015 |
19748 |
486.83 |
| Mar 25 2015 |
18489 |
480.19 |
| Mar 25 2015 |
26345 |
475.94 |
| Mar 18 2015 |
18930 |
486.83 |
| Mar 18 2015 |
16194 |
459.61 |
| Mar 18 2015 |
23285 |
459.48 |
| Mar 11 2015 |
19357 |
486.83 |
| Mar 11 2015 |
16340 |
459.61 |
| Mar 11 2015 |
23926 |
459.48 |
| Mar 04 2015 |
19689 |
486.83 |
| Mar 04 2015 |
16575 |
459.61 |
| Mar 04 2015 |
24200 |
459.48 |
| Feb 25 2015 |
19727 |
486.83 |
| Feb 25 2015 |
16464 |
459.61 |
| Feb 25 2015 |
24209 |
459.48 |
| Feb 18 2015 |
19905 |
486.83 |
| Feb 18 2015 |
16549 |
459.61 |
| Feb 18 2015 |
24316 |
459.48 |
| Feb 11 2015 |
19913 |
486.83 |
| Feb 11 2015 |
16613 |
459.61 |
| Feb 11 2015 |
24319 |
459.48 |
| Feb 04 2015 |
19968 |
486.83 |
| Feb 04 2015 |
16603 |
459.61 |
| Feb 04 2015 |
24345 |
459.48 |
| Jan 28 2015 |
19918 |
486.83 |
| Jan 28 2015 |
16652 |
459.61 |
| Jan 28 2015 |
24354 |
459.48 |
| Jan 21 2015 |
19942 |
486.83 |
| Jan 21 2015 |
16624 |
459.61 |
| Jan 21 2015 |
24374 |
459.48 |
| Jan 14 2015 |
19962 |
486.83 |
| Jan 14 2015 |
16616 |
459.61 |
| Jan 14 2015 |
24379 |
459.48 |
| Jan 07 2015 |
19962 |
486.83 |
| Jan 07 2015 |
16586 |
459.61 |
| Jan 07 2015 |
24355 |
459.48 |
| Dec 31 2014 |
19962 |
486.83 |
| Dec 31 2014 |
16588 |
459.61 |
| Dec 31 2014 |
24368 |
459.48 |
| Dec 24 2014 |
19962 |
486.83 |
| Dec 24 2014 |
16588 |
459.61 |
| Dec 24 2014 |
24368 |
459.48 |
| Dec 17 2014 |
19962 |
486.83 |
| Dec 17 2014 |
16571 |
459.61 |
| Dec 17 2014 |
24360 |
459.48 |
| Dec 10 2014 |
19962 |
486.83 |
| Dec 10 2014 |
16571 |
459.61 |
| Dec 10 2014 |
24360 |
459.48 |
| Dec 03 2014 |
19962 |
486.83 |
| Dec 03 2014 |
16571 |
459.61 |
| Dec 03 2014 |
24360 |
459.48 |
| Nov 26 2014 |
19962 |
486.83 |
| Nov 26 2014 |
16571 |
459.61 |
| Nov 26 2014 |
24360 |
459.48 |
| Nov 19 2014 |
19962 |
486.83 |
| Nov 19 2014 |
16571 |
459.61 |
| Nov 19 2014 |
24360 |
459.48 |
| Nov 12 2014 |
19962 |
486.83 |
| Nov 12 2014 |
16571 |
459.61 |
| Nov 12 2014 |
24360 |
459.48 |
| Nov 05 2014 |
19962 |
486.83 |
| Nov 05 2014 |
16571 |
459.61 |
| Nov 05 2014 |
24361 |
459.48 |
| Oct 29 2014 |
19956 |
486.83 |
| Oct 29 2014 |
16571 |
459.61 |
| Oct 29 2014 |
24357 |
459.48 |
| Oct 22 2014 |
19903 |
486.83 |
| Oct 22 2014 |
16511 |
459.61 |
| Oct 22 2014 |
24358 |
459.48 |
| Oct 15 2014 |
19786 |
486.83 |
| Oct 15 2014 |
16492 |
459.61 |
| Oct 15 2014 |
24283 |
459.48 |
| Oct 08 2014 |
19806 |
486.83 |
| Oct 08 2014 |
16465 |
459.61 |
| Oct 08 2014 |
24264 |
459.48 |
| Oct 01 2014 |
19811 |
486.83 |
| Oct 01 2014 |
16506 |
459.61 |
| Oct 01 2014 |
24305 |
459.48 |
| Sep 24 2014 |
19912 |
486.83 |
| Sep 24 2014 |
16441 |
459.61 |
| Sep 24 2014 |
24345 |
459.48 |
| Sep 17 2014 |
19741 |
486.83 |
| Sep 17 2014 |
16517 |
459.61 |
| Sep 17 2014 |
24291 |
459.48 |
| Sep 10 2014 |
19743 |
486.83 |
| Sep 10 2014 |
16359 |
459.61 |
| Sep 10 2014 |
24320 |
459.48 |
| Sep 03 2014 |
19803 |
486.83 |
| Sep 03 2014 |
16382 |
459.61 |
| Sep 03 2014 |
24393 |
459.48 |
| Aug 27 2014 |
19688 |
486.83 |
| Aug 27 2014 |
16479 |
459.61 |
| Aug 27 2014 |
24434 |
459.48 |
| Aug 20 2014 |
19696 |
486.83 |
| Aug 20 2014 |
16038 |
455.99 |
| Aug 20 2014 |
25698 |
468.33 |
| Aug 13 2014 |
21250 |
505.42 |
| Aug 13 2014 |
16109 |
455.99 |
| Aug 13 2014 |
25737 |
468.35 |
| Aug 06 2014 |
21457 |
505.42 |
| Aug 06 2014 |
19007 |
486.81 |
| Aug 06 2014 |
28925 |
490.53 |
| Jul 30 2014 |
21537 |
505.42 |
| Jul 30 2014 |
19045 |
486.81 |
| Jul 30 2014 |
29157 |
490.53 |
| Jul 23 2014 |
21348 |
505.42 |
| Jul 23 2014 |
18818 |
486.81 |
| Jul 23 2014 |
28915 |
490.53 |
| Jul 16 2014 |
21549 |
505.42 |
| Jul 16 2014 |
18784 |
486.81 |
| Jul 16 2014 |
28911 |
490.53 |
| Jul 09 2014 |
21665 |
505.42 |
| Jul 09 2014 |
18974 |
486.81 |
| Jul 09 2014 |
28976 |
490.53 |
| Jul 02 2014 |
21763 |
505.42 |
| Jul 02 2014 |
19151 |
486.81 |
| Jul 02 2014 |
29198 |
490.53 |
| Jun 25 2014 |
21875 |
505.42 |
| Jun 25 2014 |
19309 |
486.81 |
| Jun 25 2014 |
29315 |
490.53 |
| Jun 18 2014 |
21949 |
505.42 |
| Jun 18 2014 |
20423 |
498.46 |
| Jun 18 2014 |
30674 |
500.2 |
| Jun 11 2014 |
21783 |
505.42 |
| Jun 11 2014 |
20414 |
498.46 |
| Jun 11 2014 |
30800 |
500.2 |
| Jun 04 2014 |
21985 |
505.42 |
| Jun 04 2014 |
20825 |
498.46 |
| Jun 04 2014 |
31085 |
500.2 |
| May 28 2014 |
21768 |
505.42 |
| May 28 2014 |
20773 |
498.46 |
| May 28 2014 |
30926 |
500.2 |
| May 21 2014 |
21826 |
505.42 |
| May 21 2014 |
20856 |
498.46 |
| May 21 2014 |
31071 |
500.2 |
| May 14 2014 |
21951 |
505.42 |
| May 14 2014 |
20994 |
498.46 |
| May 14 2014 |
31233 |
500.2 |
| May 07 2014 |
20657 |
498.46 |
| May 07 2014 |
30489 |
498.46 |
| Apr 30 2014 |
21342 |
498.46 |
| Apr 30 2014 |
31211 |
498.46 |
| Apr 23 2014 |
21604 |
498.46 |
| Apr 23 2014 |
31665 |
498.46 |
| Apr 16 2014 |
21425 |
498.46 |
| Apr 16 2014 |
31431 |
498.46 |
| Apr 09 2014 |
21705 |
498.46 |
| Apr 09 2014 |
31939 |
498.46 |
| Apr 02 2014 |
21873 |
498.46 |
| Apr 02 2014 |
31368 |
498.46 |
| Mar 26 2014 |
21588 |
490.34 |
| Mar 26 2014 |
30229 |
490.34 |
| Mar 19 2014 |
27624 |
579.28 |
| Mar 19 2014 |
39315 |
579.28 |
| Mar 12 2014 |
27605 |
579.28 |
| Mar 12 2014 |
39302 |
579.28 |
| Mar 05 2014 |
27581 |
579.28 |
| Mar 05 2014 |
38957 |
579.28 |
| Feb 26 2014 |
27551 |
579.28 |
| Feb 26 2014 |
38831 |
579.28 |
| Feb 19 2014 |
27588 |
579.28 |
| Feb 19 2014 |
38848 |
579.28 |
| Feb 12 2014 |
27567 |
579.28 |
| Feb 12 2014 |
38745 |
579.28 |
| Feb 05 2014 |
27779 |
579.28 |
| Feb 05 2014 |
38888 |
579.28 |
| Jan 29 2014 |
27981 |
579.28 |
| Jan 29 2014 |
38873 |
579.28 |
| Jan 22 2014 |
27882 |
579.28 |
| Jan 22 2014 |
38658 |
579.28 |
| Jan 15 2014 |
27972 |
579.28 |
| Jan 15 2014 |
38746 |
579.28 |
| Jan 08 2014 |
28022 |
579.28 |
| Jan 08 2014 |
38668 |
579.28 |
| Jan 01 2014 |
28028 |
579.28 |
| Jan 01 2014 |
38673 |
579.28 |
| Dec 25 2013 |
28028 |
579.28 |
| Dec 25 2013 |
38702 |
579.28 |
| Dec 18 2013 |
28028 |
579.28 |
| Dec 18 2013 |
38702 |
579.28 |
| Dec 11 2013 |
28029 |
579.28 |
| Dec 11 2013 |
38703 |
579.28 |
| Dec 04 2013 |
28031 |
579.28 |
| Dec 04 2013 |
38706 |
579.28 |
| Nov 27 2013 |
28031 |
579.28 |
| Nov 27 2013 |
38706 |
579.28 |
| Nov 20 2013 |
28031 |
579.28 |
| Nov 20 2013 |
38707 |
579.28 |
| Nov 13 2013 |
28033 |
579.28 |
| Nov 13 2013 |
38708 |
579.28 |
| Nov 06 2013 |
28034 |
579.28 |
| Nov 06 2013 |
38709 |
579.28 |
| Oct 30 2013 |
28032 |
579.28 |
| Oct 30 2013 |
38707 |
579.28 |
| Oct 23 2013 |
28033 |
579.28 |
| Oct 23 2013 |
38703 |
579.28 |
| Oct 16 2013 |
27958 |
579.28 |
| Oct 16 2013 |
38607 |
579.28 |
| Oct 09 2013 |
27894 |
579.28 |
| Oct 09 2013 |
38190 |
579.28 |
| Oct 02 2013 |
27878 |
579.28 |
| Oct 02 2013 |
38350 |
579.28 |
| Sep 25 2013 |
27774 |
579.28 |
| Sep 25 2013 |
38313 |
579.28 |
| Sep 18 2013 |
27627 |
579.28 |
| Sep 18 2013 |
37952 |
579.28 |
| Sep 11 2013 |
27414 |
579.28 |
| Sep 11 2013 |
37683 |
579.28 |
| Sep 04 2013 |
27280 |
579.28 |
| Sep 04 2013 |
37852 |
579.28 |
| Aug 28 2013 |
27076 |
579.28 |
| Aug 28 2013 |
37569 |
579.28 |
| Aug 21 2013 |
27239 |
579.28 |
| Aug 21 2013 |
37834 |
579.28 |
| Aug 14 2013 |
27401 |
579.28 |
| Aug 14 2013 |
37537 |
579.28 |
