| May 01 2013 |
4808 |
314.23 |
| May 01 2013 |
7444 |
314.23 |
| Apr 24 2013 |
4715 |
314.23 |
| Apr 24 2013 |
7418 |
314.23 |
| Apr 17 2013 |
5076 |
375.01 |
| Apr 17 2013 |
6128 |
334.72 |
| Apr 17 2013 |
8258 |
339.59 |
| Apr 17 2013 |
10510 |
343.75 |
| Apr 10 2013 |
5047 |
375.01 |
| Apr 10 2013 |
6181 |
334.72 |
| Apr 10 2013 |
8178 |
339.59 |
| Apr 10 2013 |
10524 |
343.75 |
| Apr 03 2013 |
5012 |
375.01 |
| Apr 03 2013 |
6176 |
334.72 |
| Apr 03 2013 |
8158 |
339.59 |
| Apr 03 2013 |
10555 |
343.75 |
| Mar 27 2013 |
5092 |
375.01 |
| Mar 27 2013 |
6291 |
334.72 |
| Mar 27 2013 |
8176 |
339.59 |
| Mar 27 2013 |
10565 |
343.75 |
| Mar 20 2013 |
4762 |
375.01 |
| Mar 20 2013 |
6273 |
334.72 |
| Mar 20 2013 |
8074 |
339.59 |
| Mar 20 2013 |
9738 |
335.99 |
| Mar 13 2013 |
9769 |
335.99 |
| Oct 19 2012 |
4535 |
375.01 |
| Oct 19 2012 |
5694 |
332.06 |
| Oct 19 2012 |
6927 |
339.59 |
| Oct 19 2012 |
9938 |
348.67 |
| Sep 23 2012 |
4475 |
375.01 |
| Sep 23 2012 |
5671 |
332.06 |
| Sep 23 2012 |
6883 |
339.59 |
| Sep 23 2012 |
9893 |
348.67 |
| Aug 31 2012 |
4214 |
375.01 |
| Aug 31 2012 |
5514 |
332.06 |
| Aug 31 2012 |
6711 |
339.59 |
| Aug 31 2012 |
9742 |
348.67 |
| Aug 24 2012 |
4171 |
375.01 |
| Aug 24 2012 |
5470 |
332.06 |
| Aug 24 2012 |
6651 |
339.59 |
| Aug 24 2012 |
9705 |
348.67 |
| Aug 10 2012 |
4011 |
375.01 |
| Aug 10 2012 |
5364 |
332.06 |
| Aug 10 2012 |
6472 |
339.59 |
| Aug 10 2012 |
9550 |
348.67 |
| Aug 03 2012 |
3874 |
375.01 |
| Aug 03 2012 |
5279 |
332.06 |
| Aug 03 2012 |
6400 |
339.59 |
| Aug 03 2012 |
9463 |
348.67 |
| Jul 27 2012 |
3669 |
375.01 |
| Jul 27 2012 |
5248 |
332.06 |
| Jul 27 2012 |
6271 |
339.59 |
| Jul 27 2012 |
9329 |
348.67 |
| Jul 06 2012 |
3450 |
375.01 |
| Jul 06 2012 |
5125 |
332.06 |
| Jul 06 2012 |
6058 |
339.59 |
| Jul 06 2012 |
9161 |
348.67 |
| Jun 22 2012 |
3587 |
375.01 |
| Jun 22 2012 |
5108 |
332.06 |
| Jun 22 2012 |
5582 |
339.59 |
| Jun 22 2012 |
8790 |
348.67 |
| Jun 15 2012 |
3720 |
375.01 |
| Jun 15 2012 |
5034 |
332.06 |
| Jun 15 2012 |
5632 |
339.59 |
| Jun 15 2012 |
9233 |
348.67 |
| Jun 08 2012 |
3753 |
375.01 |
| Jun 08 2012 |
4962 |
332.06 |
| Jun 08 2012 |
5582 |
339.59 |
| Jun 08 2012 |
9153 |
348.67 |
| Jun 01 2012 |
3973 |
375.01 |
| Jun 01 2012 |
5004 |
332.06 |
| Jun 01 2012 |
5367 |
339.59 |
| Jun 01 2012 |
9129 |
348.67 |
| May 25 2012 |
3897 |
375.01 |
| May 25 2012 |
4656 |
332.06 |
| May 25 2012 |
4547 |
339.59 |
| May 25 2012 |
8519 |
348.67 |
| May 18 2012 |
3736 |
361.33 |
| May 18 2012 |
5387 |
344.94 |
| May 18 2012 |
4797 |
343.23 |
| May 18 2012 |
8642 |
348.67 |
| May 11 2012 |
3730 |
361.33 |
| May 11 2012 |
5665 |
351.09 |
| May 11 2012 |
4753 |
343.23 |
| May 11 2012 |
9336 |
356.53 |
| May 04 2012 |
3517 |
361.33 |
| May 04 2012 |
5057 |
346.9 |
| May 04 2012 |
4504 |
343.23 |
| May 04 2012 |
9006 |
354.82 |
| Apr 27 2012 |
3166 |
361.33 |
| Apr 27 2012 |
4954 |
355.81 |
| Apr 27 2012 |
4384 |
343.23 |
| Apr 27 2012 |
9292 |
359.74 |
| Apr 13 2012 |
2607 |
354.49 |
| Apr 13 2012 |
3985 |
355.81 |
| Apr 13 2012 |
4057 |
346.88 |
| Apr 13 2012 |
8563 |
357.45 |
| Apr 06 2012 |
2455 |
354.49 |
| Apr 06 2012 |
3645 |
355.81 |
| Apr 06 2012 |
3889 |
346.88 |
| Apr 06 2012 |
8397 |
357.45 |
| Mar 27 2012 |
2851 |
367.99 |
| Mar 27 2012 |
3727 |
362.44 |
| Mar 27 2012 |
5490 |
394.87 |
| Mar 27 2012 |
8883 |
366.63 |
| Sep 23 2011 |
4808 |
355.95 |
| Sep 23 2011 |
6797 |
394.87 |
| Sep 23 2011 |
7455 |
362.58 |
| Sep 16 2011 |
4802 |
355.95 |
| Sep 16 2011 |
6751 |
394.87 |
| Sep 16 2011 |
7447 |
362.58 |
| Sep 10 2011 |
4703 |
355.95 |
| Sep 10 2011 |
6599 |
394.87 |
| Sep 10 2011 |
7292 |
362.58 |
| Sep 02 2011 |
4598 |
355.95 |
| Sep 02 2011 |
6574 |
394.87 |
| Sep 02 2011 |
7214 |
362.58 |
| Aug 26 2011 |
4586 |
355.95 |
| Aug 26 2011 |
6572 |
394.87 |
| Aug 26 2011 |
7207 |
362.58 |
| Aug 19 2011 |
4499 |
355.95 |
| Aug 19 2011 |
6302 |
394.87 |
| Aug 19 2011 |
6579 |
362.58 |
| Aug 12 2011 |
4491 |
355.95 |
| Aug 12 2011 |
6145 |
394.87 |
| Aug 12 2011 |
6496 |
362.58 |
| Aug 05 2011 |
4424 |
355.95 |
| Aug 05 2011 |
6078 |
394.87 |
| Aug 05 2011 |
6415 |
362.58 |
| Jul 29 2011 |
4403 |
355.95 |
| Jul 29 2011 |
6030 |
394.87 |
| Jul 29 2011 |
6367 |
362.58 |
| Jul 22 2011 |
4181 |
356.15 |
| Jul 22 2011 |
7544 |
442.86 |
| Jul 22 2011 |
7326 |
387.54 |
| Jul 15 2011 |
3984 |
356.15 |
| Jul 15 2011 |
7147 |
442.86 |
| Jul 15 2011 |
7027 |
387.54 |
| Jul 08 2011 |
3813 |
356.15 |
| Jul 08 2011 |
6395 |
442.86 |
| Jul 08 2011 |
6669 |
387.54 |
| May 06 2011 |
2491 |
346.2 |
| May 06 2011 |
3732 |
346.2 |
| Apr 22 2011 |
2788 |
351.01 |
| Apr 22 2011 |
4180 |
351.01 |
| Apr 01 2011 |
1620 |
377.13 |
| Apr 01 2011 |
1388 |
384.19 |
| Apr 01 2011 |
2984 |
353.24 |
| Apr 01 2011 |
4711 |
428.9 |
| Apr 01 2011 |
4965 |
368.71 |
| Oct 15 2010 |
2302 |
364.7 |
| Oct 15 2010 |
3629 |
346.73 |
| Oct 15 2010 |
4671 |
364.86 |
| Oct 15 2010 |
5851 |
358.35 |
| Aug 15 2010 |
2172 |
364.7 |
| Aug 15 2010 |
3493 |
346.73 |
| Aug 15 2010 |
4502 |
364.86 |
| Aug 15 2010 |
5722 |
358.35 |
| Aug 01 2010 |
2161 |
364.7 |
| Aug 01 2010 |
3434 |
346.73 |
| Aug 01 2010 |
4168 |
364.86 |
| Aug 01 2010 |
5445 |
358.35 |
| Jul 15 2010 |
1903 |
364.7 |
| Jul 15 2010 |
3114 |
346.9 |
| Jul 15 2010 |
3962 |
364.86 |
| Jul 15 2010 |
5078 |
358.23 |
| Jul 01 2010 |
2026 |
364.7 |
| Jul 01 2010 |
3453 |
354.63 |
| Jul 01 2010 |
4205 |
370.89 |
| Jul 01 2010 |
5313 |
358.23 |
| Jun 15 2010 |
1936 |
364.7 |
| Jun 15 2010 |
3342 |
354.33 |
| Jun 15 2010 |
3993 |
370.89 |
| Jun 15 2010 |
5243 |
363.12 |
| Jun 01 2010 |
1590 |
345.22 |
| Jun 01 2010 |
3011 |
353.21 |
| Jun 01 2010 |
3106 |
354.28 |
| Jun 01 2010 |
4591 |
354.53 |
| May 27 2010 |
1382 |
345.22 |
| May 27 2010 |
2125 |
327.17 |
| May 27 2010 |
2420 |
343.52 |
| May 27 2010 |
3672 |
340.59 |
| May 15 2010 |
1452 |
345.22 |
| May 15 2010 |
2773 |
353.21 |
| May 15 2010 |
2923 |
354.28 |
| May 15 2010 |
4310 |
354.53 |
| Apr 30 2010 |
2723 |
354.28 |
| Apr 30 2010 |
4139 |
354.53 |
| Apr 15 2010 |
2760 |
366.22 |
| Apr 15 2010 |
2973 |
395 |
| Apr 15 2010 |
4475 |
373.82 |
| Apr 02 2010 |
2240 |
366.22 |
| Apr 02 2010 |
2548 |
395 |
| Apr 02 2010 |
3902 |
373.82 |
| Aug 30 2009 |
1468 |
366.22 |
| Aug 30 2009 |
1912 |
395 |
| Aug 30 2009 |
2525 |
373.82 |
| Aug 15 2009 |
1599 |
366.22 |
| Aug 15 2009 |
1911 |
395 |
| Aug 15 2009 |
2542 |
373.82 |
| Aug 01 2009 |
1570 |
366.22 |
| Aug 01 2009 |
1929 |
395 |
| Aug 01 2009 |
2535 |
373.82 |
| Jul 15 2009 |
1576 |
366.22 |
| Jul 15 2009 |
1934 |
395 |
| Jul 15 2009 |
2503 |
373.82 |
