| Apr 25 2024 |
4493 |
357.03 |
| Apr 25 2024 |
6262 |
357.03 |
| Apr 24 2024 |
4501 |
357.03 |
| Apr 24 2024 |
6256 |
357.03 |
| Apr 17 2024 |
4481 |
357.03 |
| Apr 17 2024 |
6424 |
357.03 |
| Apr 10 2024 |
4487 |
357.03 |
| Apr 10 2024 |
6408 |
357.03 |
| Apr 03 2024 |
4474 |
357.03 |
| Apr 03 2024 |
6411 |
357.03 |
| Mar 27 2024 |
4468 |
357.03 |
| Mar 27 2024 |
6423 |
357.03 |
| Mar 21 2024 |
4491 |
357.03 |
| Mar 21 2024 |
6410 |
357.03 |
| Mar 14 2024 |
4463 |
357.03 |
| Mar 14 2024 |
6357 |
357.03 |
| Mar 07 2024 |
4489 |
357.03 |
| Mar 07 2024 |
6371 |
357.03 |
| Feb 29 2024 |
4496 |
357.03 |
| Feb 29 2024 |
6414 |
357.03 |
| Feb 22 2024 |
4478 |
357.03 |
| Feb 22 2024 |
6396 |
357.03 |
| Feb 15 2024 |
4489 |
357.03 |
| Feb 15 2024 |
6377 |
357.03 |
| Feb 08 2024 |
4483 |
357.03 |
| Feb 08 2024 |
6343 |
357.03 |
| Feb 01 2024 |
4522 |
357.03 |
| Feb 01 2024 |
6247 |
357.03 |
| Jan 25 2024 |
4518 |
357.03 |
| Jan 25 2024 |
6235 |
357.03 |
| Jan 18 2024 |
4521 |
357.03 |
| Jan 18 2024 |
6243 |
357.03 |
| Jan 11 2024 |
4517 |
357.03 |
| Jan 11 2024 |
6248 |
357.03 |
| Jan 04 2024 |
4517 |
357.03 |
| Jan 04 2024 |
6245 |
357.03 |
| Dec 28 2023 |
4519 |
357.03 |
| Dec 28 2023 |
6242 |
357.03 |
| Dec 21 2023 |
4519 |
357.03 |
| Dec 21 2023 |
6242 |
357.03 |
| Dec 14 2023 |
4517 |
357.03 |
| Dec 14 2023 |
6241 |
357.03 |
| Dec 07 2023 |
4517 |
357.03 |
| Dec 07 2023 |
6241 |
357.03 |
| Nov 30 2023 |
4514 |
357.03 |
| Nov 30 2023 |
6241 |
357.03 |
| Nov 23 2023 |
4514 |
357.03 |
| Nov 23 2023 |
6240 |
357.03 |
| Nov 16 2023 |
4512 |
357.03 |
| Nov 16 2023 |
6233 |
357.03 |
| Nov 09 2023 |
4512 |
357.03 |
| Nov 09 2023 |
6224 |
357.03 |
| Nov 02 2023 |
4512 |
357.03 |
| Nov 02 2023 |
6224 |
357.03 |
| Oct 26 2023 |
4529 |
357.03 |
| Oct 26 2023 |
6214 |
357.03 |
| Oct 19 2023 |
4528 |
357.03 |
| Oct 19 2023 |
6173 |
357.03 |
| Oct 12 2023 |
4534 |
357.03 |
| Oct 12 2023 |
6177 |
357.03 |
| Oct 05 2023 |
4533 |
357.03 |
| Oct 05 2023 |
5369 |
343.82 |
| Sep 28 2023 |
4531 |
357.03 |
| Sep 28 2023 |
5442 |
343.82 |
| Sep 21 2023 |
4525 |
357.03 |
| Sep 21 2023 |
5438 |
343.82 |
| Sep 14 2023 |
4530 |
357.03 |
| Sep 14 2023 |
5449 |
343.82 |
| Sep 07 2023 |
4531 |
357.03 |
| Sep 07 2023 |
5457 |
343.82 |
| Aug 31 2023 |
4580 |
357.03 |
| Aug 31 2023 |
3639 |
308.65 |
| Aug 24 2023 |
4967 |
368.09 |
| Aug 24 2023 |
4578 |
328.34 |
| Aug 17 2023 |
4999 |
368.09 |
| Aug 17 2023 |
4603 |
328.34 |
| Aug 10 2023 |
4984 |
368.09 |
| Aug 10 2023 |
4630 |
328.34 |
| Aug 03 2023 |
4970 |
368.09 |
| Aug 03 2023 |
4605 |
328.34 |
| Jul 27 2023 |
4969 |
368.09 |
| Jul 27 2023 |
4598 |
328.34 |
| Jul 20 2023 |
4995 |
368.09 |
| Jul 20 2023 |
3038 |
295.47 |
| Jul 13 2023 |
5020 |
368.09 |
| Jul 13 2023 |
3063 |
295.47 |
| Jul 06 2023 |
5048 |
368.09 |
| Jul 06 2023 |
3080 |
295.47 |
| Jun 29 2023 |
5012 |
368.09 |
| Jun 29 2023 |
3066 |
295.47 |
| Jun 22 2023 |
4998 |
368.09 |
| Jun 22 2023 |
3086 |
295.47 |
| Jun 15 2023 |
5024 |
368.09 |
| Jun 15 2023 |
3117 |
295.47 |
| Jun 08 2023 |
5043 |
368.09 |
| Jun 08 2023 |
3146 |
295.47 |
| Jun 01 2023 |
4961 |
368.09 |
| Jun 01 2023 |
3143 |
295.47 |
| May 25 2023 |
4917 |
368.09 |
| May 25 2023 |
3145 |
295.47 |
| May 18 2023 |
4881 |
368.09 |
| May 18 2023 |
3157 |
295.47 |
| May 11 2023 |
5353 |
382.06 |
| May 11 2023 |
3427 |
302.69 |
| May 04 2023 |
5265 |
382.06 |
| May 04 2023 |
3354 |
302.69 |
| Apr 27 2023 |
5239 |
382.06 |
| Apr 27 2023 |
3357 |
302.69 |
| Apr 20 2023 |
5177 |
382.06 |
| Apr 20 2023 |
3345 |
302.69 |
| Apr 13 2023 |
5156 |
382.06 |
| Apr 13 2023 |
3319 |
302.69 |
| Apr 06 2023 |
5142 |
382.06 |
| Apr 06 2023 |
3322 |
302.69 |
| Mar 30 2023 |
5132 |
382.06 |
| Mar 30 2023 |
3312 |
302.69 |
| Mar 23 2023 |
2481 |
372.61 |
| Mar 23 2023 |
3297 |
302.69 |
| Mar 16 2023 |
2462 |
372.61 |
| Mar 16 2023 |
3281 |
302.69 |
| Mar 09 2023 |
2462 |
372.61 |
| Mar 09 2023 |
3262 |
302.69 |
| Mar 02 2023 |
2443 |
372.61 |
| Mar 02 2023 |
3258 |
302.69 |
| Feb 23 2023 |
2440 |
372.61 |
| Feb 23 2023 |
3256 |
302.69 |
| Feb 16 2023 |
2435 |
372.61 |
| Feb 16 2023 |
3223 |
302.69 |
| Feb 09 2023 |
2435 |
372.61 |
| Feb 09 2023 |
3220 |
302.69 |
| Feb 02 2023 |
2419 |
372.61 |
| Feb 02 2023 |
3212 |
302.69 |
| Jan 26 2023 |
2409 |
372.61 |
| Jan 26 2023 |
3207 |
302.69 |
| Jan 19 2023 |
2403 |
372.61 |
| Jan 19 2023 |
3192 |
302.69 |
| Jan 12 2023 |
2399 |
372.61 |
| Jan 12 2023 |
3192 |
302.69 |
| Jan 05 2023 |
2399 |
372.61 |
| Jan 05 2023 |
3193 |
302.69 |
| Dec 29 2022 |
2400 |
372.61 |
| Dec 29 2022 |
3192 |
302.69 |
| Dec 22 2022 |
2400 |
372.61 |
| Dec 22 2022 |
3192 |
302.69 |
| Dec 15 2022 |
2400 |
372.61 |
| Dec 15 2022 |
3195 |
302.69 |
| Dec 08 2022 |
2401 |
372.61 |
| Dec 08 2022 |
3190 |
302.69 |
| Dec 01 2022 |
2401 |
372.61 |
| Dec 01 2022 |
3190 |
302.69 |
| Nov 24 2022 |
2401 |
372.61 |
| Nov 24 2022 |
3190 |
302.69 |
| Nov 17 2022 |
2399 |
372.61 |
| Nov 17 2022 |
3193 |
302.69 |
| Nov 10 2022 |
2400 |
372.61 |
| Nov 10 2022 |
3194 |
302.69 |
| Nov 03 2022 |
2403 |
372.61 |
| Nov 03 2022 |
3193 |
302.69 |
| Oct 27 2022 |
2400 |
372.61 |
| Oct 27 2022 |
3190 |
302.69 |
| Oct 20 2022 |
2401 |
372.61 |
| Oct 20 2022 |
3191 |
302.69 |
| Oct 13 2022 |
2401 |
372.61 |
| Oct 13 2022 |
3190 |
302.69 |
| Oct 06 2022 |
2401 |
372.61 |
| Oct 06 2022 |
3190 |
302.69 |
| Sep 29 2022 |
2396 |
372.61 |
| Sep 29 2022 |
3191 |
302.69 |
| Sep 22 2022 |
2389 |
372.61 |
| Sep 22 2022 |
3190 |
302.69 |
| Sep 15 2022 |
2385 |
372.61 |
| Sep 15 2022 |
3187 |
302.69 |
| Sep 08 2022 |
2377 |
372.61 |
| Sep 08 2022 |
3180 |
302.69 |
| Sep 01 2022 |
2339 |
372.61 |
| Sep 01 2022 |
3138 |
302.69 |
| Aug 25 2022 |
2317 |
372.61 |
| Aug 25 2022 |
3126 |
302.69 |
| Aug 18 2022 |
2332 |
372.61 |
| Aug 18 2022 |
3113 |
302.69 |
| Aug 11 2022 |
2402 |
375.31 |
| Aug 11 2022 |
2675 |
290.09 |
| Aug 04 2022 |
2396 |
375.31 |
| Aug 04 2022 |
2667 |
290.09 |
| Jul 28 2022 |
2352 |
375.31 |
| Jul 28 2022 |
2627 |
290.09 |
| Jul 21 2022 |
273 |
204.87 |
| Jul 14 2022 |
273 |
204.87 |
| Jul 07 2022 |
274 |
204.87 |
| Jun 30 2022 |
276 |
204.87 |
| Jun 23 2022 |
276 |
204.87 |
| Jun 16 2022 |
284 |
204.87 |
| Jun 09 2022 |
292 |
204.87 |
| Jun 02 2022 |
296 |
204.87 |
| May 26 2022 |
297 |
204.87 |
| May 19 2022 |
296 |
204.87 |
| May 12 2022 |
290 |
204.87 |
| May 05 2022 |
275 |
204.87 |
| Apr 28 2022 |
354 |
204.87 |
| Apr 21 2022 |
290 |
204.87 |
| Apr 14 2022 |
291 |
204.87 |
| Apr 07 2022 |
287 |
204.87 |
| Mar 31 2022 |
289 |
204.87 |
| Mar 24 2022 |
298 |
204.87 |
| Mar 17 2022 |
300 |
204.87 |
| Mar 10 2022 |
298 |
204.87 |
| Mar 03 2022 |
281 |
204.87 |
| Feb 24 2022 |
273 |
204.87 |
| Feb 17 2022 |
334 |
221.74 |
| Feb 10 2022 |
323 |
221.74 |
| Feb 03 2022 |
317 |
221.74 |
| Jan 27 2022 |
317 |
221.74 |
| Jan 20 2022 |
317 |
221.74 |
| Jan 13 2022 |
317 |
221.74 |
| Jan 06 2022 |
317 |
221.74 |
| Dec 30 2021 |
317 |
221.74 |
| Dec 23 2021 |
317 |
221.74 |
| Dec 16 2021 |
317 |
221.74 |
| Dec 09 2021 |
317 |
221.74 |
| Dec 02 2021 |
317 |
221.74 |
| Nov 25 2021 |
317 |
221.74 |
| Nov 18 2021 |
318 |
221.74 |
| Nov 11 2021 |
318 |
221.74 |
| Nov 04 2021 |
318 |
221.74 |
| Oct 28 2021 |
318 |
221.74 |
| Oct 21 2021 |
318 |
221.74 |
| Oct 14 2021 |
318 |
221.74 |
| Oct 07 2021 |
318 |
221.74 |
| Sep 30 2021 |
308 |
221.74 |
| Sep 23 2021 |
286 |
221.74 |
| Sep 16 2021 |
281 |
221.74 |
| Sep 09 2021 |
278 |
221.74 |
| Sep 02 2021 |
277 |
221.74 |
| Aug 26 2021 |
221 |
221.74 |
| Aug 19 2021 |
200 |
221.74 |
| Aug 12 2021 |
199 |
221.74 |
| Aug 05 2021 |
179 |
221.74 |
| Jul 29 2021 |
161 |
221.74 |
| Aug 09 2019 |
9936 |
453.49 |
| Aug 09 2019 |
14168 |
453.49 |
| Aug 02 2019 |
10022 |
453.49 |
| Aug 02 2019 |
14268 |
453.49 |
| Jul 26 2019 |
10033 |
453.49 |
| Jul 26 2019 |
14368 |
453.49 |
| Jul 19 2019 |
10205 |
453.49 |
| Jul 19 2019 |
14458 |
453.49 |
| Jul 12 2019 |
10210 |
453.49 |
| Jul 12 2019 |
14584 |
453.49 |
| Jul 05 2019 |
10399 |
453.49 |
| Jul 05 2019 |
14902 |
453.49 |
| Jun 28 2019 |
10471 |
453.49 |
| Jun 28 2019 |
15064 |
453.49 |
| Jun 21 2019 |
10454 |
453.49 |
| Jun 21 2019 |
14951 |
453.49 |
| Jun 14 2019 |
10450 |
453.49 |
| Jun 14 2019 |
15077 |
453.49 |
| Jun 07 2019 |
10537 |
453.49 |
| Jun 07 2019 |
15272 |
453.49 |
| May 31 2019 |
10499 |
453.49 |
| May 31 2019 |
15223 |
453.49 |
| May 24 2019 |
10486 |
453.49 |
| May 24 2019 |
15284 |
453.49 |
| May 17 2019 |
10545 |
453.49 |
| May 17 2019 |
15288 |
453.49 |
| May 10 2019 |
10635 |
453.49 |
| May 10 2019 |
15221 |
453.49 |
| May 03 2019 |
10676 |
453.49 |
| May 03 2019 |
15264 |
453.49 |
| Apr 26 2019 |
10790 |
453.49 |
| Apr 26 2019 |
14935 |
453.49 |
| Apr 19 2019 |
10723 |
453.49 |
| Apr 19 2019 |
14891 |
453.49 |
| Apr 18 2019 |
10729 |
453.49 |
| Apr 12 2019 |
10735 |
453.49 |
| Apr 12 2019 |
14952 |
453.49 |
| Apr 05 2019 |
10317 |
453.49 |
| Apr 05 2019 |
14543 |
453.49 |
| Mar 29 2019 |
10262 |
453.49 |
| Mar 29 2019 |
14396 |
453.49 |
| Mar 22 2019 |
10107 |
453.49 |
| Mar 22 2019 |
14230 |
453.49 |
| Mar 15 2019 |
10242 |
453.49 |
| Mar 15 2019 |
14243 |
453.49 |
| Mar 08 2019 |
10058 |
453.49 |
| Mar 08 2019 |
14044 |
453.49 |
| Mar 01 2019 |
10130 |
453.49 |
| Mar 01 2019 |
14101 |
453.49 |
| Feb 22 2019 |
10175 |
453.49 |
| Feb 22 2019 |
14158 |
453.49 |
| Feb 15 2019 |
10144 |
453.49 |
| Feb 15 2019 |
14033 |
453.49 |
| Feb 08 2019 |
10095 |
453.49 |
| Feb 08 2019 |
13905 |
453.49 |
| Feb 01 2019 |
10108 |
453.49 |
| Feb 01 2019 |
13911 |
453.49 |
| Jan 25 2019 |
10123 |
453.49 |
| Jan 25 2019 |
13976 |
453.49 |
| Jan 18 2019 |
10172 |
453.49 |
| Jan 18 2019 |
14006 |
453.49 |
| Jan 11 2019 |
10172 |
453.49 |
| Jan 11 2019 |
13992 |
453.49 |
| Jan 04 2019 |
10173 |
453.49 |
| Jan 04 2019 |
14000 |
453.49 |
| Dec 28 2018 |
10173 |
453.49 |
| Dec 28 2018 |
14000 |
453.49 |
| Dec 21 2018 |
10173 |
453.49 |
| Dec 21 2018 |
14000 |
453.49 |
| Dec 14 2018 |
10173 |
453.49 |
| Dec 14 2018 |
14000 |
453.49 |
| Dec 07 2018 |
10173 |
453.49 |
| Dec 07 2018 |
13993 |
453.49 |
| Nov 30 2018 |
10173 |
453.49 |
| Nov 30 2018 |
13993 |
453.49 |
| Nov 23 2018 |
10173 |
453.49 |
| Nov 23 2018 |
13993 |
453.49 |
| Nov 16 2018 |
10173 |
453.49 |
| Nov 16 2018 |
13993 |
453.49 |
| Nov 09 2018 |
10174 |
453.49 |
| Nov 09 2018 |
13994 |
453.49 |
| Nov 02 2018 |
10174 |
453.49 |
| Nov 02 2018 |
13966 |
453.49 |
| Oct 26 2018 |
10171 |
453.49 |
| Oct 26 2018 |
13963 |
453.49 |
| Oct 19 2018 |
10183 |
453.49 |
| Oct 19 2018 |
13975 |
453.49 |
| Aug 06 2014 |
16016 |
450.67 |
| Aug 06 2014 |
23316 |
450.67 |
| Jul 30 2014 |
16063 |
450.67 |
| Jul 30 2014 |
23483 |
450.67 |
| Jul 23 2014 |
15924 |
450.67 |
| Jul 23 2014 |
23278 |
450.67 |
| Jul 16 2014 |
16091 |
450.67 |
| Jul 16 2014 |
23255 |
450.67 |
| Jul 09 2014 |
16182 |
450.67 |
| Jul 09 2014 |
23279 |
450.67 |
| Jul 02 2014 |
16266 |
450.67 |
| Jul 02 2014 |
23509 |
450.67 |
| Jun 25 2014 |
16375 |
450.67 |
| Jun 25 2014 |
23631 |
450.67 |
| Jun 18 2014 |
16425 |
450.67 |
| Jun 18 2014 |
23649 |
450.67 |
| Jun 11 2014 |
16346 |
450.67 |
| Jun 11 2014 |
23832 |
450.67 |
| Jun 04 2014 |
16441 |
450.67 |
| Jun 04 2014 |
24000 |
450.67 |
| May 28 2014 |
16349 |
450.67 |
| May 28 2014 |
23914 |
450.67 |
| May 21 2014 |
16390 |
450.67 |
| May 21 2014 |
24005 |
450.67 |
| May 14 2014 |
16505 |
450.67 |
| May 14 2014 |
24093 |
450.67 |
| May 07 2014 |
16052 |
450.67 |
| May 07 2014 |
23810 |
450.67 |
| Apr 30 2014 |
16570 |
450.67 |
| Apr 30 2014 |
24380 |
450.67 |
| Apr 23 2014 |
16891 |
450.67 |
| Apr 23 2014 |
24710 |
450.67 |
| Apr 16 2014 |
16851 |
450.67 |
| Apr 16 2014 |
24547 |
450.67 |
| Apr 09 2014 |
17458 |
450.67 |
| Apr 09 2014 |
24927 |
450.67 |
| Apr 02 2014 |
17530 |
450.67 |
| Apr 02 2014 |
24524 |
450.67 |
| Mar 26 2014 |
17176 |
450.67 |
| Mar 26 2014 |
24456 |
450.67 |
| Mar 19 2014 |
17081 |
450.67 |
| Mar 19 2014 |
24404 |
450.67 |
| Mar 12 2014 |
17100 |
450.67 |
| Mar 12 2014 |
24422 |
450.67 |
| Mar 05 2014 |
16835 |
450.67 |
| Mar 05 2014 |
24284 |
450.67 |
| Feb 26 2014 |
16767 |
450.67 |
| Feb 26 2014 |
24228 |
450.67 |
| Feb 19 2014 |
16867 |
450.67 |
| Feb 19 2014 |
24273 |
450.67 |
| Feb 12 2014 |
16831 |
450.67 |
| Feb 12 2014 |
24219 |
450.67 |
| Feb 05 2014 |
16869 |
450.67 |
| Feb 05 2014 |
24340 |
450.67 |
| Jan 29 2014 |
16779 |
450.67 |
| Jan 29 2014 |
24360 |
450.67 |
| Jan 22 2014 |
16694 |
450.67 |
| Jan 22 2014 |
24260 |
450.67 |
| Jan 15 2014 |
16705 |
450.67 |
| Jan 15 2014 |
24303 |
450.67 |
| Jan 08 2014 |
16588 |
450.67 |
| Jan 08 2014 |
24220 |
450.67 |
| Jan 01 2014 |
16588 |
450.67 |
| Jan 01 2014 |
24224 |
450.67 |
| Dec 25 2013 |
16588 |
450.67 |
| Dec 25 2013 |
24230 |
450.67 |
| Dec 18 2013 |
16588 |
450.67 |
| Dec 18 2013 |
24230 |
450.67 |
| Dec 11 2013 |
16589 |
450.67 |
| Dec 11 2013 |
24231 |
450.67 |
| Dec 04 2013 |
16590 |
450.67 |
| Dec 04 2013 |
24232 |
450.67 |
| Nov 27 2013 |
16590 |
450.67 |
| Nov 27 2013 |
24232 |
450.67 |
| Nov 20 2013 |
16590 |
450.67 |
| Nov 20 2013 |
24233 |
450.67 |
| Nov 13 2013 |
16591 |
450.67 |
| Nov 13 2013 |
24234 |
450.67 |
| Nov 06 2013 |
16591 |
450.67 |
| Nov 06 2013 |
24234 |
450.67 |
| Oct 30 2013 |
16591 |
450.67 |
| Oct 30 2013 |
24232 |
450.67 |
| Oct 23 2013 |
16586 |
450.67 |
| Oct 23 2013 |
24229 |
450.67 |
| Oct 16 2013 |
16606 |
450.67 |
| Oct 16 2013 |
24210 |
450.67 |
| Oct 09 2013 |
16416 |
450.67 |
| Oct 09 2013 |
24050 |
450.67 |
| Oct 02 2013 |
16450 |
450.67 |
| Oct 02 2013 |
24098 |
450.67 |
| Sep 25 2013 |
16434 |
450.67 |
| Sep 25 2013 |
24041 |
450.67 |
| Sep 18 2013 |
16289 |
450.67 |
| Sep 18 2013 |
23823 |
450.67 |
| Sep 11 2013 |
16245 |
450.67 |
| Sep 11 2013 |
23656 |
450.67 |
| Sep 04 2013 |
16422 |
450.67 |
| Sep 04 2013 |
23797 |
450.67 |
| Aug 28 2013 |
16351 |
450.67 |
| Aug 28 2013 |
23733 |
450.67 |
| Aug 21 2013 |
16457 |
450.67 |
| Aug 21 2013 |
23884 |
450.67 |
| Aug 14 2013 |
16469 |
450.67 |
| Aug 14 2013 |
23607 |
450.67 |
