| Jul 05 2019 |
19132 |
564.68 |
| Jul 05 2019 |
27330 |
564.68 |
| Jun 28 2019 |
19351 |
564.68 |
| Jun 28 2019 |
27562 |
564.68 |
| Jun 21 2019 |
19316 |
564.68 |
| Jun 21 2019 |
27361 |
564.68 |
| Jun 14 2019 |
19478 |
564.68 |
| Jun 14 2019 |
27435 |
564.68 |
| Jun 07 2019 |
19734 |
564.68 |
| Jun 07 2019 |
27698 |
564.68 |
| May 31 2019 |
19639 |
564.68 |
| May 31 2019 |
27595 |
564.68 |
| May 24 2019 |
19608 |
564.68 |
| May 24 2019 |
27601 |
564.68 |
| May 17 2019 |
19702 |
564.68 |
| May 17 2019 |
27611 |
564.68 |
| May 10 2019 |
19688 |
564.68 |
| May 10 2019 |
27629 |
564.68 |
| May 03 2019 |
19735 |
564.68 |
| May 03 2019 |
27723 |
564.68 |
| Apr 26 2019 |
19710 |
564.68 |
| Apr 26 2019 |
27056 |
564.68 |
| Apr 19 2019 |
19880 |
564.68 |
| Apr 19 2019 |
27037 |
564.68 |
| Apr 18 2019 |
19915 |
564.68 |
| Apr 12 2019 |
20121 |
564.68 |
| Apr 12 2019 |
27163 |
564.68 |
| Apr 05 2019 |
19707 |
564.68 |
| Apr 05 2019 |
26447 |
564.68 |
| Mar 29 2019 |
19473 |
564.68 |
| Mar 29 2019 |
26194 |
564.68 |
| Mar 22 2019 |
19119 |
564.68 |
| Mar 22 2019 |
25780 |
564.68 |
| Mar 15 2019 |
18969 |
564.68 |
| Mar 15 2019 |
25671 |
564.68 |
| Mar 08 2019 |
18810 |
564.68 |
| Mar 08 2019 |
25292 |
564.68 |
| Mar 01 2019 |
18838 |
564.68 |
| Mar 01 2019 |
25405 |
564.68 |
| Feb 22 2019 |
18851 |
564.68 |
| Feb 22 2019 |
25493 |
564.68 |
| Feb 15 2019 |
18796 |
564.68 |
| Feb 15 2019 |
25222 |
564.68 |
| Feb 08 2019 |
18570 |
564.68 |
| Feb 08 2019 |
24975 |
564.68 |
| Feb 01 2019 |
18595 |
564.68 |
| Feb 01 2019 |
24969 |
564.68 |
| Jan 25 2019 |
18589 |
564.68 |
| Jan 25 2019 |
25006 |
564.68 |
| Jan 18 2019 |
18613 |
564.68 |
| Jan 18 2019 |
25051 |
564.68 |
| Jan 11 2019 |
18580 |
564.68 |
| Jan 11 2019 |
25019 |
564.68 |
| Jan 04 2019 |
18599 |
564.68 |
| Jan 04 2019 |
25032 |
564.68 |
| Dec 28 2018 |
18599 |
564.68 |
| Dec 28 2018 |
25032 |
564.68 |
| Dec 21 2018 |
18599 |
564.68 |
| Dec 21 2018 |
25032 |
564.68 |
| Dec 14 2018 |
18599 |
564.68 |
| Dec 14 2018 |
25032 |
564.68 |
| Dec 07 2018 |
18587 |
564.68 |
| Dec 07 2018 |
25023 |
564.68 |
| Nov 30 2018 |
18587 |
564.68 |
| Nov 30 2018 |
25023 |
564.68 |
| Nov 23 2018 |
18587 |
564.68 |
| Nov 23 2018 |
25023 |
564.68 |
| Nov 16 2018 |
18587 |
564.68 |
| Nov 16 2018 |
25023 |
564.68 |
| Nov 09 2018 |
18587 |
564.68 |
| Nov 09 2018 |
25024 |
564.68 |
| Nov 02 2018 |
18587 |
564.68 |
| Nov 02 2018 |
24985 |
564.68 |
| Oct 26 2018 |
18587 |
564.68 |
| Oct 26 2018 |
24975 |
564.68 |
| Oct 19 2018 |
18587 |
564.68 |
| Oct 19 2018 |
25011 |
564.68 |
| Oct 12 2018 |
18558 |
564.68 |
| Oct 12 2018 |
24941 |
564.68 |
| Oct 05 2018 |
18507 |
564.68 |
| Oct 05 2018 |
25064 |
564.68 |
| Sep 28 2018 |
18514 |
564.68 |
| Sep 28 2018 |
24476 |
564.68 |
| Sep 21 2018 |
18455 |
564.68 |
| Sep 21 2018 |
24417 |
564.68 |
| Sep 14 2018 |
18537 |
564.68 |
| Sep 14 2018 |
24490 |
564.68 |
| Sep 07 2018 |
18679 |
564.68 |
| Sep 07 2018 |
24937 |
564.68 |
| Aug 31 2018 |
6790 |
473.84 |
| Aug 31 2018 |
12627 |
481.96 |
| Aug 31 2018 |
18788 |
564.68 |
| Aug 31 2018 |
20990 |
514.95 |
| Aug 24 2018 |
6884 |
473.84 |
| Aug 24 2018 |
12679 |
481.96 |
| Aug 24 2018 |
18595 |
564.68 |
| Aug 24 2018 |
20967 |
514.95 |
| Aug 17 2018 |
6879 |
473.84 |
| Aug 17 2018 |
12620 |
481.96 |
| Aug 17 2018 |
18904 |
564.68 |
| Aug 17 2018 |
21206 |
514.95 |
| Aug 10 2018 |
6874 |
473.84 |
| Aug 10 2018 |
12656 |
481.96 |
| Aug 10 2018 |
18878 |
564.68 |
| Aug 10 2018 |
21313 |
514.95 |
| Aug 03 2018 |
6923 |
473.84 |
| Aug 03 2018 |
12848 |
481.96 |
| Aug 03 2018 |
18240 |
548.76 |
| Aug 03 2018 |
22542 |
525.29 |
| Jul 27 2018 |
7004 |
473.84 |
| Jul 27 2018 |
12999 |
481.96 |
| Jul 27 2018 |
18287 |
548.76 |
| Jul 27 2018 |
22621 |
525.29 |
| Jul 20 2018 |
7125 |
473.84 |
| Jul 20 2018 |
12952 |
481.96 |
| Jul 20 2018 |
18687 |
551.9 |
| Jul 20 2018 |
21903 |
515.38 |
| Jul 13 2018 |
7205 |
473.84 |
| Jul 13 2018 |
13146 |
481.96 |
| Jul 13 2018 |
18456 |
551.9 |
| Jul 13 2018 |
21705 |
515.38 |
| Jul 06 2018 |
7186 |
473.84 |
| Jul 06 2018 |
12985 |
481.96 |
| Jul 06 2018 |
18281 |
547.64 |
| Jul 06 2018 |
22443 |
524.62 |
| Jun 29 2018 |
7165 |
473.84 |
| Jun 29 2018 |
12999 |
481.96 |
| Jun 29 2018 |
18219 |
547.64 |
| Jun 29 2018 |
22403 |
524.62 |
| Jun 22 2018 |
7263 |
473.84 |
| Jun 22 2018 |
13228 |
481.96 |
| Jun 22 2018 |
18968 |
555.21 |
| Jun 22 2018 |
21866 |
515.73 |
| Jun 15 2018 |
7284 |
473.84 |
| Jun 15 2018 |
13338 |
481.96 |
| Jun 15 2018 |
16781 |
521.92 |
| Jun 15 2018 |
19455 |
492.41 |
| Jun 08 2018 |
7379 |
473.84 |
| Jun 08 2018 |
13405 |
481.96 |
| Jun 08 2018 |
16982 |
521.92 |
| Jun 08 2018 |
19641 |
492.41 |
| Jun 01 2018 |
7330 |
473.84 |
| Jun 01 2018 |
13796 |
481.96 |
| Jun 01 2018 |
17128 |
521.92 |
| Jun 01 2018 |
19985 |
492.41 |
| May 25 2018 |
7342 |
473.84 |
| May 25 2018 |
13839 |
481.96 |
| May 25 2018 |
17186 |
521.92 |
| May 25 2018 |
20146 |
492.41 |
| May 18 2018 |
7268 |
473.84 |
| May 18 2018 |
13953 |
481.96 |
| May 18 2018 |
17205 |
521.92 |
| May 18 2018 |
20229 |
492.41 |
| May 11 2018 |
7213 |
473.84 |
| May 11 2018 |
13999 |
481.96 |
| May 11 2018 |
17143 |
521.92 |
| May 11 2018 |
20366 |
492.41 |
| May 04 2018 |
7266 |
473.84 |
| May 04 2018 |
14237 |
481.96 |
| May 04 2018 |
17294 |
521.92 |
| May 04 2018 |
20558 |
492.41 |
| Apr 27 2018 |
7359 |
473.84 |
| Apr 27 2018 |
14153 |
481.96 |
| Apr 27 2018 |
15203 |
493.7 |
| Apr 27 2018 |
19947 |
488.21 |
| Apr 20 2018 |
7317 |
473.84 |
| Apr 20 2018 |
15333 |
495.26 |
| Apr 20 2018 |
15341 |
493.7 |
| Apr 20 2018 |
20075 |
488.21 |
| Apr 13 2018 |
7168 |
473.84 |
| Apr 13 2018 |
15146 |
495.26 |
| Apr 13 2018 |
15307 |
493.7 |
| Apr 13 2018 |
19979 |
488.21 |
| Apr 06 2018 |
7181 |
473.84 |
| Apr 06 2018 |
15710 |
497.94 |
| Apr 06 2018 |
15208 |
493.7 |
| Apr 06 2018 |
20074 |
488.21 |
| Mar 30 2018 |
7171 |
473.84 |
| Mar 30 2018 |
16062 |
497.94 |
| Mar 30 2018 |
13813 |
477.39 |
| Mar 30 2018 |
20360 |
488.21 |
| Mar 23 2018 |
7051 |
473.84 |
| Mar 23 2018 |
16258 |
497.94 |
| Mar 23 2018 |
13825 |
477.39 |
| Mar 23 2018 |
20539 |
488.21 |
| Mar 16 2018 |
6942 |
473.84 |
| Mar 16 2018 |
16104 |
497.94 |
| Mar 16 2018 |
13852 |
477.39 |
| Mar 16 2018 |
20499 |
488.21 |
| Mar 09 2018 |
6891 |
473.84 |
| Mar 09 2018 |
16021 |
497.94 |
| Mar 09 2018 |
13750 |
477.39 |
| Mar 09 2018 |
20471 |
488.21 |
| Mar 02 2018 |
7114 |
473.84 |
| Mar 02 2018 |
16121 |
497.94 |
| Mar 02 2018 |
13877 |
477.39 |
| Mar 02 2018 |
20734 |
488.21 |
| Feb 23 2018 |
7271 |
473.84 |
| Feb 23 2018 |
16299 |
497.94 |
| Feb 23 2018 |
14008 |
477.39 |
| Feb 23 2018 |
20893 |
488.21 |
| Feb 16 2018 |
7211 |
473.84 |
| Feb 16 2018 |
16332 |
497.94 |
| Feb 16 2018 |
13983 |
477.39 |
| Feb 16 2018 |
20865 |
488.21 |
| Feb 09 2018 |
7219 |
473.84 |
| Feb 09 2018 |
16135 |
497.94 |
| Feb 09 2018 |
14005 |
477.39 |
| Feb 09 2018 |
20651 |
488.21 |
| Feb 02 2018 |
7261 |
473.84 |
| Feb 02 2018 |
16046 |
497.94 |
| Feb 02 2018 |
13951 |
477.39 |
| Feb 02 2018 |
20563 |
488.21 |
| Jan 26 2018 |
7261 |
473.84 |
| Jan 26 2018 |
16123 |
497.94 |
| Jan 26 2018 |
13981 |
477.39 |
| Jan 26 2018 |
20622 |
488.21 |
| Jan 19 2018 |
7261 |
473.84 |
| Jan 19 2018 |
16123 |
497.94 |
| Jan 19 2018 |
13983 |
477.39 |
| Jan 19 2018 |
20624 |
488.21 |
| Jan 12 2018 |
7218 |
473.84 |
| Jan 12 2018 |
16153 |
497.94 |
| Jan 12 2018 |
13957 |
477.39 |
| Jan 12 2018 |
20626 |
488.21 |
| Jan 05 2018 |
7218 |
473.84 |
| Jan 05 2018 |
16153 |
497.94 |
| Jan 05 2018 |
13990 |
477.39 |
| Jan 05 2018 |
20651 |
488.21 |
| Dec 29 2017 |
7253 |
473.84 |
| Dec 29 2017 |
16153 |
497.94 |
| Dec 29 2017 |
13991 |
477.39 |
| Dec 29 2017 |
20651 |
488.21 |
| Dec 22 2017 |
7253 |
473.84 |
| Dec 22 2017 |
16153 |
497.94 |
| Dec 22 2017 |
13993 |
477.39 |
| Dec 22 2017 |
20653 |
488.21 |
| Dec 15 2017 |
7253 |
473.84 |
| Dec 15 2017 |
16153 |
497.94 |
| Dec 15 2017 |
13982 |
477.39 |
| Dec 15 2017 |
20649 |
488.21 |
| Dec 08 2017 |
7253 |
473.84 |
| Dec 08 2017 |
16153 |
497.94 |
| Dec 08 2017 |
13982 |
477.39 |
| Dec 08 2017 |
20649 |
488.21 |
| Dec 01 2017 |
7252 |
473.84 |
| Dec 01 2017 |
16153 |
497.94 |
| Dec 01 2017 |
13982 |
477.39 |
| Dec 01 2017 |
20649 |
488.21 |
| Nov 24 2017 |
7252 |
473.84 |
| Nov 24 2017 |
16153 |
497.94 |
| Nov 24 2017 |
13982 |
477.39 |
| Nov 24 2017 |
20649 |
488.21 |
| Nov 17 2017 |
7252 |
473.84 |
| Nov 17 2017 |
16154 |
497.94 |
| Nov 17 2017 |
13982 |
477.39 |
| Nov 17 2017 |
20650 |
488.21 |
| Nov 10 2017 |
7252 |
473.84 |
| Nov 10 2017 |
16180 |
497.94 |
| Nov 10 2017 |
13982 |
477.39 |
| Nov 10 2017 |
20664 |
488.21 |
| Nov 03 2017 |
7252 |
473.84 |
| Nov 03 2017 |
16180 |
497.94 |
| Nov 03 2017 |
13983 |
477.39 |
| Nov 03 2017 |
20665 |
488.21 |
| Oct 27 2017 |
7252 |
473.84 |
| Oct 27 2017 |
16203 |
497.94 |
| Oct 27 2017 |
13983 |
477.39 |
| Oct 27 2017 |
20701 |
488.21 |
| Oct 20 2017 |
7227 |
473.84 |
| Oct 20 2017 |
16118 |
497.94 |
| Oct 20 2017 |
13998 |
477.39 |
| Oct 20 2017 |
20637 |
488.21 |
| Oct 13 2017 |
7245 |
473.84 |
| Oct 13 2017 |
16165 |
497.94 |
| Oct 13 2017 |
13998 |
477.39 |
| Oct 13 2017 |
20666 |
488.21 |
| Oct 06 2017 |
7245 |
473.84 |
| Oct 06 2017 |
16170 |
497.94 |
| Oct 06 2017 |
13984 |
477.39 |
| Oct 06 2017 |
20668 |
488.21 |
| Sep 29 2017 |
7252 |
473.84 |
| Sep 29 2017 |
16168 |
497.94 |
| Sep 29 2017 |
14001 |
477.39 |
| Sep 29 2017 |
20581 |
488.21 |
| Sep 22 2017 |
7242 |
473.84 |
| Sep 22 2017 |
16390 |
497.94 |
| Sep 22 2017 |
13992 |
477.39 |
| Sep 22 2017 |
20780 |
488.21 |
| Sep 15 2017 |
7105 |
473.84 |
| Sep 15 2017 |
16376 |
497.94 |
| Sep 15 2017 |
14073 |
477.39 |
| Sep 15 2017 |
20849 |
488.21 |
| Sep 08 2017 |
6898 |
473.84 |
| Sep 08 2017 |
16295 |
497.94 |
| Sep 08 2017 |
14093 |
477.39 |
| Sep 08 2017 |
20964 |
488.21 |
| Sep 01 2017 |
6468 |
459.22 |
| Sep 01 2017 |
14753 |
481.22 |
| Sep 01 2017 |
14291 |
477.39 |
| Sep 01 2017 |
20828 |
486.56 |
| Aug 25 2017 |
6408 |
459.22 |
| Aug 25 2017 |
14085 |
469.95 |
| Aug 25 2017 |
14318 |
477.39 |
| Aug 25 2017 |
21206 |
486.56 |
| Aug 18 2017 |
6630 |
459.22 |
| Aug 18 2017 |
14142 |
469.95 |
| Aug 18 2017 |
14371 |
477.39 |
| Aug 18 2017 |
21334 |
486.56 |
| Aug 11 2017 |
6559 |
459.22 |
| Aug 11 2017 |
14196 |
469.95 |
| Aug 11 2017 |
14317 |
477.39 |
| Aug 11 2017 |
21379 |
486.56 |
| Aug 04 2017 |
6659 |
459.22 |
| Aug 04 2017 |
14278 |
469.95 |
| Aug 04 2017 |
13122 |
463.68 |
| Aug 04 2017 |
20872 |
480.96 |
| Jul 28 2017 |
6696 |
459.22 |
| Jul 28 2017 |
14373 |
469.95 |
| Jul 28 2017 |
13155 |
463.68 |
| Jul 28 2017 |
18178 |
459.69 |
| Jul 21 2017 |
6733 |
459.22 |
| Jul 21 2017 |
14433 |
469.95 |
| Jul 21 2017 |
11222 |
443.32 |
| Jul 21 2017 |
18284 |
459.69 |
| Jul 14 2017 |
6794 |
459.22 |
| Jul 14 2017 |
14533 |
469.95 |
| Jul 14 2017 |
11310 |
443.32 |
| Jul 14 2017 |
18353 |
459.69 |
| Jul 07 2017 |
6850 |
459.22 |
| Jul 07 2017 |
14608 |
469.95 |
| Jul 07 2017 |
11379 |
443.32 |
| Jul 07 2017 |
18411 |
459.69 |
| Jun 30 2017 |
6828 |
459.22 |
| Jun 30 2017 |
14627 |
469.95 |
| Jun 30 2017 |
11449 |
443.32 |
| Jun 30 2017 |
18467 |
459.69 |
| Jun 23 2017 |
6902 |
459.22 |
| Jun 23 2017 |
14800 |
469.95 |
| Jun 23 2017 |
11326 |
432.17 |
| Jun 23 2017 |
16316 |
443.32 |
| Jun 16 2017 |
6823 |
459.22 |
| Jun 16 2017 |
14852 |
469.95 |
| Jun 16 2017 |
10848 |
427.11 |
| Jun 16 2017 |
14756 |
432.17 |
| Jun 09 2017 |
6841 |
459.22 |
| Jun 09 2017 |
13878 |
461.59 |
| Jun 09 2017 |
10910 |
427.11 |
| Jun 09 2017 |
14631 |
432.17 |
| Jun 02 2017 |
6855 |
459.22 |
| Jun 02 2017 |
12343 |
444.71 |
| Jun 02 2017 |
10937 |
427.11 |
| Jun 02 2017 |
14896 |
432.17 |
| May 26 2017 |
6514 |
452.71 |
| May 26 2017 |
11115 |
432.56 |
| May 26 2017 |
11067 |
427.11 |
| May 26 2017 |
14985 |
432.17 |
| May 19 2017 |
6764 |
452.71 |
| May 19 2017 |
11377 |
432.56 |
| May 19 2017 |
11087 |
427.11 |
| May 19 2017 |
15148 |
432.17 |
| May 12 2017 |
6863 |
452.71 |
| May 12 2017 |
11431 |
432.56 |
| May 12 2017 |
11274 |
427.11 |
| May 12 2017 |
15239 |
432.17 |
| May 05 2017 |
7063 |
452.71 |
| May 05 2017 |
10953 |
427.81 |
| May 05 2017 |
11284 |
427.11 |
| May 05 2017 |
15208 |
432.17 |
| Apr 28 2017 |
7087 |
452.71 |
| Apr 28 2017 |
10902 |
427.81 |
| Apr 28 2017 |
10553 |
421.99 |
| Apr 28 2017 |
15015 |
432.17 |
| Apr 21 2017 |
7182 |
452.71 |
| Apr 21 2017 |
11079 |
427.81 |
| Apr 21 2017 |
10754 |
421.99 |
| Apr 21 2017 |
14339 |
425.99 |
| Apr 14 2017 |
7332 |
452.71 |
| Apr 14 2017 |
11157 |
427.81 |
| Apr 14 2017 |
10814 |
421.99 |
| Apr 14 2017 |
14337 |
425.99 |
| Apr 07 2017 |
7342 |
452.71 |
| Apr 07 2017 |
10678 |
424.65 |
| Apr 07 2017 |
10903 |
421.99 |
| Apr 07 2017 |
13830 |
424.12 |
| Mar 31 2017 |
7609 |
452.71 |
| Mar 31 2017 |
10711 |
424.65 |
| Mar 31 2017 |
11180 |
421.99 |
| Mar 31 2017 |
14066 |
424.12 |
| Mar 24 2017 |
7440 |
452.71 |
| Mar 24 2017 |
10536 |
424.65 |
| Mar 24 2017 |
11968 |
430.65 |
| Mar 24 2017 |
14859 |
431.17 |
| Mar 17 2017 |
7547 |
452.71 |
| Mar 17 2017 |
10679 |
424.65 |
| Mar 17 2017 |
12079 |
430.65 |
| Mar 17 2017 |
14981 |
431.17 |
| Mar 10 2017 |
7445 |
452.71 |
| Mar 10 2017 |
10727 |
424.65 |
| Mar 10 2017 |
12962 |
437.56 |
| Mar 10 2017 |
15027 |
430.85 |
| Mar 03 2017 |
7462 |
452.71 |
| Mar 03 2017 |
10652 |
424.65 |
| Mar 03 2017 |
12871 |
437.56 |
| Mar 03 2017 |
14975 |
430.85 |
| Feb 24 2017 |
7557 |
452.71 |
| Feb 24 2017 |
10732 |
424.65 |
| Feb 24 2017 |
12813 |
437.56 |
| Feb 24 2017 |
14987 |
430.85 |
| Feb 17 2017 |
7466 |
452.71 |
| Feb 17 2017 |
10762 |
424.65 |
| Feb 17 2017 |
12648 |
437.56 |
| Feb 17 2017 |
15047 |
430.85 |
| Feb 10 2017 |
7555 |
452.71 |
| Feb 10 2017 |
10888 |
424.65 |
| Feb 10 2017 |
12693 |
437.56 |
| Feb 10 2017 |
15149 |
430.85 |
| Feb 03 2017 |
7524 |
452.71 |
| Feb 03 2017 |
10859 |
424.65 |
| Feb 03 2017 |
12692 |
437.56 |
| Feb 03 2017 |
15123 |
430.85 |
| Jan 27 2017 |
7513 |
452.71 |
| Jan 27 2017 |
10831 |
424.65 |
| Jan 27 2017 |
12716 |
437.56 |
| Jan 27 2017 |
15134 |
430.85 |
| Jan 20 2017 |
7528 |
452.71 |
| Jan 20 2017 |
10804 |
424.65 |
| Jan 20 2017 |
12694 |
437.56 |
| Jan 20 2017 |
15088 |
430.85 |
| Jan 13 2017 |
7528 |
452.71 |
| Jan 13 2017 |
10785 |
424.65 |
| Jan 13 2017 |
12701 |
437.56 |
| Jan 13 2017 |
15073 |
430.85 |
| Jan 06 2017 |
7528 |
452.71 |
| Jan 06 2017 |
10785 |
424.65 |
| Jan 06 2017 |
12703 |
437.56 |
| Jan 06 2017 |
15076 |
430.85 |
| Dec 30 2016 |
7524 |
452.71 |
| Dec 30 2016 |
10785 |
424.65 |
| Dec 30 2016 |
12707 |
437.56 |
| Dec 30 2016 |
15078 |
430.85 |
| Dec 23 2016 |
7524 |
452.71 |
| Dec 23 2016 |
10785 |
424.65 |
| Dec 23 2016 |
12707 |
437.56 |
| Dec 23 2016 |
15078 |
430.85 |
| Dec 16 2016 |
7524 |
452.71 |
| Dec 16 2016 |
10785 |
424.65 |
| Dec 16 2016 |
12702 |
437.56 |
| Dec 16 2016 |
15073 |
430.85 |
| Dec 09 2016 |
7530 |
452.71 |
| Dec 09 2016 |
10784 |
424.65 |
| Dec 09 2016 |
12707 |
437.56 |
| Dec 09 2016 |
15071 |
430.85 |
| Dec 02 2016 |
7530 |
452.71 |
| Dec 02 2016 |
10784 |
424.65 |
| Dec 02 2016 |
12707 |
437.56 |
| Dec 02 2016 |
15072 |
430.85 |
| Nov 25 2016 |
7518 |
452.71 |
| Nov 25 2016 |
10784 |
424.65 |
| Nov 25 2016 |
12701 |
437.56 |
| Nov 25 2016 |
15067 |
430.85 |
| Nov 18 2016 |
7518 |
452.71 |
| Nov 18 2016 |
10784 |
424.65 |
| Nov 18 2016 |
12701 |
437.56 |
| Nov 18 2016 |
15067 |
430.85 |
| Nov 11 2016 |
7518 |
452.71 |
| Nov 11 2016 |
10774 |
424.65 |
| Nov 11 2016 |
12701 |
437.56 |
| Nov 11 2016 |
15064 |
430.85 |
| Nov 04 2016 |
7518 |
452.71 |
| Nov 04 2016 |
10774 |
424.65 |
| Nov 04 2016 |
12701 |
437.56 |
| Nov 04 2016 |
15064 |
430.85 |
| Oct 28 2016 |
7502 |
452.71 |
| Oct 28 2016 |
10792 |
424.65 |
| Oct 28 2016 |
12702 |
437.56 |
| Oct 28 2016 |
15085 |
430.85 |
| Oct 21 2016 |
7502 |
452.71 |
| Oct 21 2016 |
10804 |
424.65 |
| Oct 21 2016 |
12704 |
437.56 |
| Oct 21 2016 |
15093 |
430.85 |
| Oct 14 2016 |
7527 |
452.71 |
| Oct 14 2016 |
10803 |
424.65 |
| Oct 14 2016 |
12671 |
437.56 |
| Oct 14 2016 |
15096 |
430.85 |
| Oct 07 2016 |
7524 |
452.71 |
| Oct 07 2016 |
10798 |
424.65 |
| Oct 07 2016 |
12686 |
437.56 |
| Oct 07 2016 |
15108 |
430.85 |
| Sep 30 2016 |
7564 |
452.71 |
| Sep 30 2016 |
10805 |
424.65 |
| Sep 30 2016 |
12714 |
437.56 |
| Sep 30 2016 |
15119 |
430.85 |
| Sep 23 2016 |
7534 |
452.71 |
| Sep 23 2016 |
10695 |
424.65 |
| Sep 23 2016 |
12718 |
437.56 |
| Sep 23 2016 |
15014 |
430.85 |
| Sep 16 2016 |
7540 |
452.71 |
| Sep 16 2016 |
10661 |
424.65 |
| Sep 16 2016 |
13222 |
441.9 |
| Sep 16 2016 |
15484 |
434.16 |
| Sep 09 2016 |
7632 |
452.71 |
| Sep 09 2016 |
10788 |
424.65 |
| Sep 09 2016 |
13306 |
441.9 |
| Sep 09 2016 |
15567 |
434.16 |
| Sep 02 2016 |
7448 |
446.2 |
| Sep 02 2016 |
10936 |
425.63 |
| Sep 02 2016 |
13358 |
440.93 |
| Sep 02 2016 |
17299 |
446.06 |
| Aug 26 2016 |
7269 |
446.2 |
| Aug 26 2016 |
10797 |
426.8 |
| Aug 26 2016 |
13414 |
440.93 |
| Aug 26 2016 |
17458 |
448.85 |
| Aug 19 2016 |
7400 |
446.2 |
| Aug 19 2016 |
10833 |
426.8 |
| Aug 19 2016 |
13436 |
440.93 |
| Aug 19 2016 |
17483 |
448.85 |
| Aug 12 2016 |
7781 |
446.2 |
| Aug 12 2016 |
10845 |
426.8 |
| Aug 12 2016 |
13597 |
440.93 |
| Aug 12 2016 |
19064 |
448.85 |
| Aug 05 2016 |
7831 |
446.2 |
| Aug 05 2016 |
10888 |
426.8 |
| Aug 05 2016 |
13230 |
437.68 |
| Aug 05 2016 |
17578 |
437.68 |
| Jul 29 2016 |
7869 |
446.2 |
| Jul 29 2016 |
10747 |
426.8 |
| Jul 29 2016 |
13258 |
437.68 |
| Jul 29 2016 |
17714 |
437.68 |
| Jul 22 2016 |
7979 |
446.2 |
| Jul 22 2016 |
10885 |
426.8 |
| Jul 22 2016 |
15111 |
453.08 |
| Jul 22 2016 |
18120 |
439.32 |
| Jun 22 2016 |
7921 |
446.2 |
| Jun 22 2016 |
11027 |
426.8 |
| Jun 22 2016 |
16659 |
465 |
| Jun 22 2016 |
17676 |
429.34 |
| Jun 15 2016 |
8193 |
446.2 |
| Jun 15 2016 |
11183 |
426.8 |
| Jun 15 2016 |
16557 |
463.58 |
| Jun 15 2016 |
17892 |
429.34 |
| Jun 08 2016 |
8296 |
446.2 |
| Jun 08 2016 |
11809 |
431.97 |
| Jun 08 2016 |
16666 |
463.58 |
| Jun 08 2016 |
18477 |
432.96 |
| Jun 01 2016 |
8454 |
446.2 |
| Jun 01 2016 |
15477 |
464.62 |
| Jun 01 2016 |
16726 |
463.58 |
| Jun 01 2016 |
18991 |
434.48 |
| May 25 2016 |
14401 |
455.32 |
| May 25 2016 |
16144 |
458.56 |
| May 25 2016 |
19425 |
438.14 |
| May 18 2016 |
12299 |
537.47 |
| May 18 2016 |
14515 |
455.32 |
| May 18 2016 |
16323 |
458.56 |
| May 18 2016 |
19601 |
438.14 |
| May 11 2016 |
12204 |
537.47 |
| May 11 2016 |
14569 |
455.32 |
| May 11 2016 |
16228 |
458.56 |
| May 11 2016 |
19610 |
438.14 |
| May 04 2016 |
12201 |
537.47 |
| May 04 2016 |
14398 |
454.75 |
| May 04 2016 |
16134 |
458.56 |
| May 04 2016 |
20905 |
447.66 |
| Apr 27 2016 |
12464 |
537.47 |
| Apr 27 2016 |
14611 |
454.42 |
| Apr 27 2016 |
15704 |
451.86 |
| Apr 27 2016 |
21975 |
452.11 |
| Apr 20 2016 |
12484 |
537.47 |
| Apr 20 2016 |
15064 |
459.3 |
| Apr 20 2016 |
15738 |
451.86 |
| Apr 20 2016 |
21208 |
447.38 |
| Apr 13 2016 |
12494 |
537.47 |
| Apr 13 2016 |
15132 |
456.73 |
| Apr 13 2016 |
15627 |
451.86 |
| Apr 13 2016 |
20832 |
444.8 |
| Apr 06 2016 |
12704 |
537.47 |
| Apr 06 2016 |
15635 |
457.82 |
| Apr 06 2016 |
15670 |
451.86 |
| Apr 06 2016 |
22147 |
451.86 |
| Mar 30 2016 |
12311 |
537.47 |
| Mar 30 2016 |
15488 |
457.82 |
| Mar 30 2016 |
15575 |
451.86 |
| Mar 30 2016 |
21975 |
451.86 |
| Mar 23 2016 |
12783 |
537.47 |
| Mar 23 2016 |
12831 |
432.07 |
| Mar 23 2016 |
15562 |
451.86 |
| Mar 23 2016 |
22110 |
451.86 |
| Mar 16 2016 |
12727 |
537.47 |
| Mar 16 2016 |
12914 |
432.07 |
| Mar 16 2016 |
15488 |
451.86 |
| Mar 16 2016 |
22104 |
451.86 |
| Mar 09 2016 |
12798 |
537.47 |
| Mar 09 2016 |
12982 |
432.07 |
| Mar 09 2016 |
15423 |
451.86 |
| Mar 09 2016 |
22147 |
451.86 |
| Mar 02 2016 |
12805 |
537.47 |
| Mar 02 2016 |
12826 |
432.07 |
| Mar 02 2016 |
15381 |
451.86 |
| Mar 02 2016 |
21991 |
451.86 |
| Feb 24 2016 |
12719 |
537.47 |
| Feb 24 2016 |
12818 |
432.07 |
| Feb 24 2016 |
15310 |
451.86 |
| Feb 24 2016 |
21912 |
451.86 |
| Feb 17 2016 |
12876 |
537.47 |
| Feb 17 2016 |
12970 |
432.07 |
| Feb 17 2016 |
15362 |
451.86 |
| Feb 17 2016 |
22127 |
451.86 |
| Feb 10 2016 |
12968 |
537.47 |
| Feb 10 2016 |
12934 |
432.07 |
| Feb 10 2016 |
15368 |
451.86 |
| Feb 10 2016 |
22093 |
451.86 |
| Feb 03 2016 |
12991 |
537.47 |
| Feb 03 2016 |
12926 |
432.07 |
| Feb 03 2016 |
15347 |
451.86 |
| Feb 03 2016 |
22082 |
451.86 |
| Jan 27 2016 |
12991 |
537.47 |
| Jan 27 2016 |
12961 |
432.07 |
| Jan 27 2016 |
15312 |
451.86 |
| Jan 27 2016 |
22092 |
451.86 |
| Jan 20 2016 |
13010 |
537.47 |
| Jan 20 2016 |
12956 |
432.07 |
| Jan 20 2016 |
15352 |
451.86 |
| Jan 20 2016 |
22109 |
451.86 |
| Jan 13 2016 |
13010 |
537.47 |
| Jan 13 2016 |
12967 |
432.07 |
| Jan 13 2016 |
15380 |
451.86 |
| Jan 13 2016 |
22144 |
451.86 |
| Jan 06 2016 |
13010 |
537.47 |
| Jan 06 2016 |
12967 |
432.07 |
| Jan 06 2016 |
15395 |
451.86 |
| Jan 06 2016 |
22154 |
451.86 |
| Dec 30 2015 |
13028 |
537.47 |
| Dec 30 2015 |
12967 |
432.07 |
| Dec 30 2015 |
15389 |
451.86 |
| Dec 30 2015 |
22149 |
451.86 |
| Dec 23 2015 |
13028 |
537.47 |
| Dec 23 2015 |
12968 |
432.07 |
| Dec 23 2015 |
15388 |
451.86 |
| Dec 23 2015 |
22151 |
451.86 |
| Dec 16 2015 |
13028 |
537.47 |
| Dec 16 2015 |
12968 |
432.07 |
| Dec 16 2015 |
15388 |
451.86 |
| Dec 16 2015 |
22151 |
451.86 |
| Dec 09 2015 |
13028 |
537.47 |
| Dec 09 2015 |
12967 |
432.07 |
| Dec 09 2015 |
15393 |
451.86 |
| Dec 09 2015 |
22153 |
451.86 |
| Dec 02 2015 |
13029 |
537.47 |
| Dec 02 2015 |
12968 |
432.07 |
| Dec 02 2015 |
15394 |
451.86 |
| Dec 02 2015 |
22154 |
451.86 |
| Nov 25 2015 |
13029 |
537.47 |
| Nov 25 2015 |
12968 |
432.07 |
| Nov 25 2015 |
15394 |
451.86 |
| Nov 25 2015 |
22155 |
451.86 |
| Nov 18 2015 |
13029 |
537.47 |
| Nov 18 2015 |
12967 |
432.07 |
| Nov 18 2015 |
15394 |
451.86 |
| Nov 18 2015 |
22154 |
451.86 |
| Nov 11 2015 |
13029 |
537.47 |
| Nov 11 2015 |
12952 |
432.07 |
| Nov 11 2015 |
15394 |
451.86 |
| Nov 11 2015 |
22135 |
451.86 |
| Nov 04 2015 |
13029 |
537.47 |
| Nov 04 2015 |
12952 |
432.07 |
| Nov 04 2015 |
15394 |
451.86 |
| Nov 04 2015 |
22135 |
451.86 |
| Oct 28 2015 |
12992 |
537.47 |
| Oct 28 2015 |
12954 |
432.07 |
| Oct 28 2015 |
15369 |
451.86 |
| Oct 28 2015 |
22100 |
451.86 |
| Oct 21 2015 |
12961 |
537.47 |
| Oct 21 2015 |
12910 |
432.07 |
| Oct 21 2015 |
15383 |
451.86 |
| Oct 21 2015 |
22076 |
451.86 |
| Oct 14 2015 |
12961 |
537.47 |
| Oct 14 2015 |
12908 |
432.07 |
| Oct 14 2015 |
15399 |
451.86 |
| Oct 14 2015 |
22077 |
451.86 |
| Oct 07 2015 |
12973 |
537.47 |
| Oct 07 2015 |
12931 |
432.07 |
| Oct 07 2015 |
15362 |
451.86 |
| Oct 07 2015 |
22072 |
451.86 |
| Sep 30 2015 |
13001 |
537.47 |
| Sep 30 2015 |
12942 |
432.07 |
| Sep 30 2015 |
15359 |
451.86 |
| Sep 30 2015 |
22089 |
451.86 |
| Sep 23 2015 |
12840 |
537.47 |
| Sep 23 2015 |
13015 |
432.07 |
| Sep 23 2015 |
15352 |
451.86 |
| Sep 23 2015 |
22137 |
451.86 |
| Sep 16 2015 |
12776 |
537.47 |
| Sep 16 2015 |
12899 |
432.07 |
| Sep 16 2015 |
13780 |
437.06 |
| Sep 16 2015 |
19779 |
437.06 |
| Sep 09 2015 |
12663 |
537.47 |
| Sep 09 2015 |
12861 |
432.07 |
| Sep 09 2015 |
13777 |
437.06 |
| Sep 09 2015 |
19750 |
437.06 |
| Sep 02 2015 |
12526 |
537.47 |
| Sep 02 2015 |
12918 |
432.07 |
| Sep 02 2015 |
13680 |
437.06 |
| Sep 02 2015 |
19725 |
437.06 |
| Aug 26 2015 |
12786 |
537.47 |
| Aug 26 2015 |
13055 |
432.07 |
| Aug 26 2015 |
13879 |
437.06 |
| Aug 26 2015 |
19890 |
437.06 |
| Aug 19 2015 |
12696 |
537.47 |
| Aug 19 2015 |
13262 |
432.07 |
| Aug 19 2015 |
13901 |
437.06 |
| Aug 19 2015 |
20081 |
437.06 |
| Aug 12 2015 |
12813 |
537.47 |
| Aug 12 2015 |
13265 |
432.07 |
| Aug 12 2015 |
13990 |
437.06 |
| Aug 12 2015 |
20161 |
437.06 |
| Aug 05 2015 |
12710 |
537.47 |
| Aug 05 2015 |
13317 |
432.07 |
| Aug 05 2015 |
14123 |
439.02 |
| Aug 05 2015 |
20445 |
439.02 |
| Jul 29 2015 |
12576 |
537.47 |
| Jul 29 2015 |
13113 |
430.08 |
| Jul 29 2015 |
13115 |
427.28 |
| Jul 29 2015 |
18869 |
427.28 |
| Jul 22 2015 |
12697 |
537.47 |
| Jul 22 2015 |
13154 |
430.08 |
| Jul 22 2015 |
13497 |
431.42 |
| Jul 22 2015 |
20250 |
436.06 |
| Jul 15 2015 |
12901 |
537.47 |
| Jul 15 2015 |
13412 |
430.08 |
| Jul 15 2015 |
13596 |
431.42 |
| Jul 15 2015 |
20394 |
436.06 |
| Jul 08 2015 |
12958 |
537.47 |
| Jul 08 2015 |
13502 |
430.08 |
| Jul 08 2015 |
13639 |
431.42 |
| Jul 08 2015 |
20532 |
436.06 |
| Jul 01 2015 |
13120 |
537.47 |
| Jul 01 2015 |
13578 |
430.08 |
| Jul 01 2015 |
13740 |
431.42 |
| Jul 01 2015 |
20654 |
436.06 |
| Jun 24 2015 |
13083 |
537.47 |
| Jun 24 2015 |
13600 |
430.08 |
| Jun 24 2015 |
13608 |
429.93 |
| Jun 24 2015 |
20730 |
436.11 |
| Jun 17 2015 |
12913 |
537.47 |
| Jun 17 2015 |
13535 |
430.08 |
| Jun 17 2015 |
12573 |
418.96 |
| Jun 17 2015 |
21849 |
442.82 |
| Jun 10 2015 |
13046 |
537.47 |
| Jun 10 2015 |
13641 |
430.08 |
| Jun 10 2015 |
12601 |
418.96 |
| Jun 10 2015 |
21856 |
442.82 |
| Jun 03 2015 |
12938 |
537.47 |
| Jun 03 2015 |
13582 |
428.23 |
| Jun 03 2015 |
13091 |
423.75 |
| Jun 03 2015 |
22906 |
448.55 |
| May 27 2015 |
12641 |
537.47 |
| May 27 2015 |
13445 |
428.23 |
| May 27 2015 |
13064 |
423.75 |
| May 27 2015 |
22708 |
448.55 |
| May 20 2015 |
13527 |
428.23 |
| May 20 2015 |
13116 |
423.75 |
| May 20 2015 |
18688 |
422.62 |
| May 13 2015 |
13665 |
428.23 |
| May 13 2015 |
13083 |
423.75 |
| May 13 2015 |
18773 |
422.62 |
| May 06 2015 |
14843 |
439.18 |
| May 06 2015 |
12519 |
421.23 |
| May 06 2015 |
16319 |
408.49 |
| Apr 29 2015 |
17088 |
456.26 |
| Apr 29 2015 |
12059 |
415.23 |
| Apr 29 2015 |
16262 |
406.17 |
| Apr 22 2015 |
13616 |
427.12 |
| Apr 22 2015 |
12112 |
415.23 |
| Apr 22 2015 |
15133 |
397.85 |
| Apr 15 2015 |
16899 |
456.26 |
| Apr 15 2015 |
11412 |
408.63 |
| Apr 15 2015 |
16276 |
406.17 |
| Apr 08 2015 |
18154 |
467.09 |
| Apr 08 2015 |
11548 |
408.63 |
| Apr 08 2015 |
16399 |
406.62 |
| Apr 01 2015 |
18262 |
467.09 |
| Apr 01 2015 |
11653 |
408.41 |
| Apr 01 2015 |
16709 |
406.62 |
| Mar 25 2015 |
20021 |
489.97 |
| Mar 25 2015 |
12356 |
416.56 |
| Mar 25 2015 |
17907 |
418.36 |
| Mar 18 2015 |
19188 |
489.97 |
| Mar 18 2015 |
14464 |
441.03 |
| Mar 18 2015 |
18986 |
428.99 |
| Mar 11 2015 |
19629 |
489.97 |
| Mar 11 2015 |
14604 |
441.03 |
| Mar 11 2015 |
19523 |
428.99 |
| Mar 04 2015 |
19970 |
489.97 |
| Mar 04 2015 |
14803 |
441.03 |
| Mar 04 2015 |
19746 |
428.99 |
| Feb 25 2015 |
20004 |
489.97 |
| Feb 25 2015 |
14714 |
441.03 |
| Feb 25 2015 |
19724 |
428.99 |
| Feb 18 2015 |
20182 |
489.97 |
| Feb 18 2015 |
14786 |
441.03 |
| Feb 18 2015 |
19794 |
428.99 |
| Feb 11 2015 |
20192 |
489.97 |
| Feb 11 2015 |
14843 |
441.03 |
| Feb 11 2015 |
19811 |
428.99 |
| Feb 04 2015 |
20252 |
489.97 |
| Feb 04 2015 |
14840 |
441.03 |
| Feb 04 2015 |
19828 |
428.99 |
| Jan 28 2015 |
20196 |
489.97 |
| Jan 28 2015 |
14865 |
441.03 |
| Jan 28 2015 |
19820 |
428.99 |
| Jan 21 2015 |
20222 |
489.97 |
| Jan 21 2015 |
14843 |
441.03 |
| Jan 21 2015 |
19836 |
428.99 |
| Jan 14 2015 |
20240 |
489.97 |
| Jan 14 2015 |
14843 |
441.03 |
| Jan 14 2015 |
19851 |
428.99 |
| Jan 07 2015 |
20240 |
489.97 |
| Jan 07 2015 |
14813 |
441.03 |
| Jan 07 2015 |
19824 |
428.99 |
| Dec 31 2014 |
20240 |
489.97 |
| Dec 31 2014 |
14812 |
441.03 |
| Dec 31 2014 |
19833 |
428.99 |
| Dec 24 2014 |
20240 |
489.97 |
| Dec 24 2014 |
14812 |
441.03 |
| Dec 24 2014 |
19833 |
428.99 |
| Dec 17 2014 |
20240 |
489.97 |
| Dec 17 2014 |
14797 |
441.03 |
| Dec 17 2014 |
19826 |
428.99 |
| Dec 10 2014 |
20240 |
489.97 |
| Dec 10 2014 |
14797 |
441.03 |
| Dec 10 2014 |
19826 |
428.99 |
| Dec 03 2014 |
20240 |
489.97 |
| Dec 03 2014 |
14797 |
441.03 |
| Dec 03 2014 |
19826 |
428.99 |
| Nov 26 2014 |
20240 |
489.97 |
| Nov 26 2014 |
14797 |
441.03 |
| Nov 26 2014 |
19826 |
428.99 |
| Nov 19 2014 |
20240 |
489.97 |
| Nov 19 2014 |
14797 |
441.03 |
| Nov 19 2014 |
19825 |
428.99 |
| Nov 12 2014 |
20240 |
489.97 |
| Nov 12 2014 |
14797 |
441.03 |
| Nov 12 2014 |
19826 |
428.99 |
| Nov 05 2014 |
20240 |
489.97 |
| Nov 05 2014 |
14797 |
441.03 |
| Nov 05 2014 |
19826 |
428.99 |
| Oct 29 2014 |
20234 |
489.97 |
| Oct 29 2014 |
14797 |
441.03 |
| Oct 29 2014 |
19823 |
428.99 |
| Oct 22 2014 |
20185 |
489.97 |
| Oct 22 2014 |
14738 |
441.03 |
| Oct 22 2014 |
19838 |
428.99 |
| Oct 15 2014 |
20066 |
489.97 |
| Oct 15 2014 |
14721 |
441.03 |
| Oct 15 2014 |
19779 |
428.99 |
| Oct 08 2014 |
19045 |
479.22 |
| Oct 08 2014 |
14702 |
441.03 |
| Oct 08 2014 |
19765 |
428.99 |
| Oct 01 2014 |
19050 |
479.22 |
| Oct 01 2014 |
14733 |
441.03 |
| Oct 01 2014 |
19787 |
428.99 |
| Sep 24 2014 |
19158 |
479.22 |
| Sep 24 2014 |
14675 |
441.03 |
| Sep 24 2014 |
19798 |
428.99 |
| Sep 17 2014 |
18982 |
479.22 |
| Sep 17 2014 |
14706 |
440.71 |
| Sep 17 2014 |
19781 |
428.99 |
| Sep 10 2014 |
18980 |
479.22 |
| Sep 10 2014 |
14571 |
440.71 |
| Sep 10 2014 |
19793 |
428.99 |
| Sep 03 2014 |
19071 |
479.5 |
| Sep 03 2014 |
14572 |
440.71 |
| Sep 03 2014 |
19850 |
428.99 |
| Aug 27 2014 |
18950 |
479.5 |
| Aug 27 2014 |
14687 |
440.71 |
| Aug 27 2014 |
19887 |
428.99 |
| Aug 20 2014 |
18962 |
479.5 |
| Aug 20 2014 |
14609 |
440.71 |
| Aug 20 2014 |
19902 |
428.99 |
| Aug 13 2014 |
18907 |
479.5 |
| Aug 13 2014 |
14659 |
440.71 |
| Aug 13 2014 |
19953 |
428.99 |
| Aug 06 2014 |
17913 |
468.18 |
| Aug 06 2014 |
15332 |
447.09 |
| Aug 06 2014 |
21397 |
438.24 |
| Jul 30 2014 |
19365 |
481.57 |
| Jul 30 2014 |
16577 |
459.95 |
| Jul 30 2014 |
22752 |
445.94 |
| Jul 23 2014 |
19170 |
481.57 |
| Jul 23 2014 |
16374 |
459.95 |
| Jul 23 2014 |
22577 |
445.94 |
| Jul 16 2014 |
19356 |
481.57 |
| Jul 16 2014 |
16346 |
459.95 |
| Jul 16 2014 |
22561 |
445.94 |
| Jul 09 2014 |
19465 |
481.57 |
| Jul 09 2014 |
16500 |
459.95 |
| Jul 09 2014 |
22602 |
445.94 |
| Jul 02 2014 |
19547 |
481.57 |
| Jul 02 2014 |
16668 |
459.95 |
| Jul 02 2014 |
22816 |
445.94 |
| Jun 25 2014 |
19653 |
481.57 |
| Jun 25 2014 |
18062 |
473.66 |
| Jun 25 2014 |
24339 |
455.56 |
| Jun 18 2014 |
19721 |
481.57 |
| Jun 18 2014 |
20987 |
505.49 |
| Jun 18 2014 |
25512 |
463.41 |
| Jun 11 2014 |
19573 |
481.57 |
| Jun 11 2014 |
20993 |
505.49 |
| Jun 11 2014 |
26945 |
472.7 |
| Jun 04 2014 |
20235 |
486.61 |
| Jun 04 2014 |
21401 |
505.49 |
| Jun 04 2014 |
28475 |
481.5 |
| May 28 2014 |
18322 |
469.57 |
| May 28 2014 |
21352 |
505.49 |
| May 28 2014 |
28352 |
481.5 |
| May 21 2014 |
18378 |
469.57 |
| May 21 2014 |
21434 |
505.49 |
| May 21 2014 |
28463 |
481.5 |
| May 14 2014 |
18484 |
469.57 |
| May 14 2014 |
21587 |
505.49 |
| May 14 2014 |
28587 |
481.5 |
| May 07 2014 |
18005 |
469.57 |
| May 07 2014 |
21229 |
505.49 |
| May 07 2014 |
28243 |
481.5 |
| Apr 30 2014 |
18572 |
469.57 |
| Apr 30 2014 |
21923 |
505.49 |
| Apr 30 2014 |
28909 |
481.5 |
| Apr 23 2014 |
18946 |
469.57 |
| Apr 23 2014 |
22189 |
505.49 |
| Apr 23 2014 |
29305 |
481.5 |
| Apr 16 2014 |
18933 |
469.57 |
| Apr 16 2014 |
22022 |
505.49 |
| Apr 16 2014 |
29117 |
481.5 |
| Apr 09 2014 |
19617 |
469.57 |
| Apr 09 2014 |
22309 |
505.49 |
| Apr 09 2014 |
29546 |
481.5 |
| Apr 02 2014 |
19622 |
469.57 |
| Apr 02 2014 |
22483 |
505.49 |
| Apr 02 2014 |
28613 |
478.55 |
| Mar 26 2014 |
19199 |
469.57 |
| Mar 26 2014 |
22931 |
505.49 |
| Mar 26 2014 |
28539 |
478.55 |
| Mar 19 2014 |
19102 |
469.57 |
| Mar 19 2014 |
23072 |
505.49 |
| Mar 19 2014 |
28501 |
478.55 |
| Mar 12 2014 |
19143 |
469.57 |
| Mar 12 2014 |
23066 |
505.49 |
| Mar 12 2014 |
28525 |
478.55 |
| Mar 05 2014 |
18849 |
469.57 |
| Mar 05 2014 |
23079 |
505.49 |
| Mar 05 2014 |
28371 |
478.55 |
| Feb 26 2014 |
18749 |
469.57 |
| Feb 26 2014 |
23071 |
505.49 |
| Feb 26 2014 |
28301 |
478.55 |
| Feb 19 2014 |
19098 |
472.34 |
| Feb 19 2014 |
23100 |
505.49 |
| Feb 19 2014 |
28370 |
478.97 |
| Feb 12 2014 |
19071 |
472.34 |
| Feb 12 2014 |
23068 |
505.49 |
| Feb 12 2014 |
28293 |
478.97 |
| Feb 05 2014 |
19109 |
472.34 |
| Feb 05 2014 |
23239 |
505.49 |
| Feb 05 2014 |
28406 |
478.97 |
| Jan 29 2014 |
19001 |
472.34 |
| Jan 29 2014 |
23409 |
505.49 |
| Jan 29 2014 |
28413 |
478.97 |
| Jan 22 2014 |
18911 |
472.34 |
| Jan 22 2014 |
23343 |
505.49 |
| Jan 22 2014 |
28281 |
478.97 |
| Jan 15 2014 |
18926 |
472.34 |
| Jan 15 2014 |
23419 |
505.49 |
| Jan 15 2014 |
28343 |
478.97 |
| Jan 08 2014 |
18794 |
472.34 |
| Jan 08 2014 |
23466 |
505.49 |
| Jan 08 2014 |
28254 |
478.97 |
| Jan 01 2014 |
18794 |
472.34 |
| Jan 01 2014 |
23472 |
505.49 |
| Jan 01 2014 |
28259 |
478.97 |
| Dec 25 2013 |
18794 |
472.34 |
| Dec 25 2013 |
23472 |
505.49 |
| Dec 25 2013 |
28272 |
478.97 |
| Dec 18 2013 |
18794 |
472.34 |
| Dec 18 2013 |
23472 |
505.49 |
| Dec 18 2013 |
28272 |
478.97 |
| Dec 11 2013 |
18795 |
472.34 |
| Dec 11 2013 |
23472 |
505.49 |
| Dec 11 2013 |
28273 |
478.97 |
| Dec 04 2013 |
18796 |
472.34 |
| Dec 04 2013 |
23474 |
505.49 |
| Dec 04 2013 |
28276 |
478.97 |
| Nov 27 2013 |
18796 |
472.34 |
| Nov 27 2013 |
23474 |
505.49 |
| Nov 27 2013 |
28276 |
478.97 |
| Nov 20 2013 |
18796 |
472.34 |
| Nov 20 2013 |
23474 |
505.49 |
| Nov 20 2013 |
28277 |
478.97 |
| Nov 13 2013 |
18797 |
472.34 |
| Nov 13 2013 |
23475 |
505.49 |
| Nov 13 2013 |
28278 |
478.97 |
| Nov 06 2013 |
18797 |
472.34 |
| Nov 06 2013 |
23476 |
505.49 |
| Nov 06 2013 |
28279 |
478.97 |
| Oct 30 2013 |
18797 |
472.34 |
| Oct 30 2013 |
23474 |
505.49 |
| Oct 30 2013 |
28277 |
478.97 |
| Oct 23 2013 |
18786 |
472.34 |
| Oct 23 2013 |
23475 |
505.49 |
| Oct 23 2013 |
28273 |
478.97 |
| Oct 16 2013 |
18804 |
472.34 |
| Oct 16 2013 |
23418 |
505.49 |
| Oct 16 2013 |
28241 |
478.97 |
| Oct 09 2013 |
19388 |
481.1 |
| Oct 09 2013 |
23387 |
505.49 |
| Oct 09 2013 |
29878 |
493.29 |
| Oct 02 2013 |
19441 |
481.1 |
| Oct 02 2013 |
23376 |
505.49 |
| Oct 02 2013 |
29958 |
493.29 |
| Sep 25 2013 |
19428 |
481.1 |
| Sep 25 2013 |
23279 |
505.49 |
| Sep 25 2013 |
29914 |
493.29 |
| Sep 18 2013 |
19258 |
481.1 |
| Sep 18 2013 |
28049 |
481.1 |
| Sep 11 2013 |
19205 |
481.1 |
| Sep 11 2013 |
27849 |
481.1 |
| Sep 04 2013 |
19396 |
481.1 |
| Sep 04 2013 |
28042 |
481.1 |
| Aug 28 2013 |
19309 |
481.1 |
| Aug 28 2013 |
27928 |
481.1 |
| Aug 21 2013 |
19431 |
481.1 |
| Aug 21 2013 |
28142 |
481.1 |
| Aug 14 2013 |
19474 |
481.1 |
| Aug 14 2013 |
27876 |
481.1 |
