| Apr 15 2015 |
12910 |
422.48 |
| Apr 08 2015 |
12931 |
422.48 |
| Apr 01 2015 |
8869 |
446.7 |
| Apr 01 2015 |
13028 |
422.25 |
| Apr 01 2015 |
14925 |
441.51 |
| Mar 25 2015 |
7997 |
430.76 |
| Mar 25 2015 |
14117 |
435.37 |
| Mar 25 2015 |
14755 |
441.51 |
| Mar 18 2015 |
7644 |
430.76 |
| Mar 18 2015 |
13660 |
435.37 |
| Mar 18 2015 |
14505 |
441.51 |
| Mar 11 2015 |
7941 |
430.76 |
| Mar 11 2015 |
13957 |
435.37 |
| Mar 11 2015 |
14649 |
441.51 |
| Mar 04 2015 |
8068 |
430.76 |
| Mar 04 2015 |
14172 |
435.37 |
| Mar 04 2015 |
14848 |
441.51 |
| Feb 25 2015 |
7990 |
430.76 |
| Feb 25 2015 |
14203 |
435.37 |
| Feb 25 2015 |
14761 |
441.51 |
| Feb 18 2015 |
8042 |
430.76 |
| Feb 18 2015 |
14308 |
435.37 |
| Feb 18 2015 |
14834 |
441.51 |
| Feb 11 2015 |
8097 |
430.76 |
| Feb 11 2015 |
14333 |
435.37 |
| Feb 11 2015 |
14892 |
441.51 |
| Feb 04 2015 |
8107 |
430.76 |
| Feb 04 2015 |
14372 |
435.37 |
| Feb 04 2015 |
14887 |
441.51 |
| Jan 28 2015 |
8107 |
430.76 |
| Jan 28 2015 |
14339 |
435.37 |
| Jan 28 2015 |
14912 |
441.51 |
| Jan 21 2015 |
8116 |
430.76 |
| Jan 21 2015 |
14343 |
435.37 |
| Jan 21 2015 |
14888 |
441.51 |
| Jan 14 2015 |
8116 |
430.76 |
| Jan 14 2015 |
14359 |
435.37 |
| Jan 14 2015 |
14887 |
441.51 |
| Jan 07 2015 |
8116 |
430.76 |
| Jan 07 2015 |
14359 |
435.37 |
| Jan 07 2015 |
14854 |
441.51 |
| Dec 31 2014 |
8140 |
430.76 |
| Dec 31 2014 |
14359 |
435.37 |
| Dec 31 2014 |
14853 |
441.51 |
| Dec 24 2014 |
8140 |
430.76 |
| Dec 24 2014 |
14359 |
435.37 |
| Dec 24 2014 |
14853 |
441.51 |
| Dec 17 2014 |
8140 |
430.76 |
| Dec 17 2014 |
14359 |
435.37 |
| Dec 17 2014 |
14838 |
441.51 |
| Dec 10 2014 |
8140 |
430.76 |
| Dec 10 2014 |
14359 |
435.37 |
| Dec 10 2014 |
14838 |
441.51 |
| Dec 03 2014 |
8141 |
430.76 |
| Dec 03 2014 |
14359 |
435.37 |
| Dec 03 2014 |
14838 |
441.51 |
| Nov 26 2014 |
8141 |
430.76 |
| Nov 26 2014 |
14359 |
435.37 |
| Nov 26 2014 |
14838 |
441.51 |
| Nov 19 2014 |
8140 |
430.76 |
| Nov 19 2014 |
14359 |
435.37 |
| Nov 19 2014 |
14838 |
441.51 |
| Nov 12 2014 |
8140 |
430.76 |
| Nov 12 2014 |
14359 |
435.37 |
| Nov 12 2014 |
14838 |
441.51 |
| Nov 05 2014 |
8140 |
430.76 |
| Nov 05 2014 |
14359 |
435.37 |
| Nov 05 2014 |
14838 |
441.51 |
| Oct 29 2014 |
8140 |
430.76 |
| Oct 29 2014 |
14354 |
435.37 |
| Oct 29 2014 |
14838 |
441.51 |
| Oct 22 2014 |
8127 |
430.76 |
| Oct 22 2014 |
14337 |
435.37 |
| Oct 22 2014 |
14779 |
441.51 |
| Oct 15 2014 |
8121 |
430.76 |
| Oct 15 2014 |
14266 |
435.37 |
| Oct 15 2014 |
14762 |
441.51 |
| Oct 08 2014 |
8112 |
430.76 |
| Oct 08 2014 |
14274 |
435.37 |
| Oct 08 2014 |
14743 |
441.51 |
| Oct 01 2014 |
8119 |
430.76 |
| Oct 01 2014 |
14282 |
435.37 |
| Oct 01 2014 |
14774 |
441.51 |
| Sep 24 2014 |
8091 |
430.76 |
| Sep 24 2014 |
14366 |
435.37 |
| Sep 24 2014 |
14715 |
441.51 |
| Sep 17 2014 |
8056 |
430.76 |
| Sep 17 2014 |
14264 |
435.37 |
| Sep 17 2014 |
11568 |
408.04 |
| Sep 10 2014 |
8070 |
430.76 |
| Sep 10 2014 |
14284 |
435.37 |
| Sep 10 2014 |
11453 |
408.04 |
| Sep 03 2014 |
8084 |
430.76 |
| Sep 03 2014 |
14306 |
435.37 |
| Sep 03 2014 |
11458 |
408.04 |
| Aug 27 2014 |
7943 |
430.76 |
| Aug 27 2014 |
14206 |
435.37 |
| Aug 27 2014 |
11548 |
408.04 |
| Aug 20 2014 |
7913 |
430.76 |
| Aug 20 2014 |
14209 |
435.37 |
| Aug 20 2014 |
11503 |
408.04 |
| Aug 13 2014 |
7910 |
430.76 |
| Aug 13 2014 |
14194 |
435.37 |
| Aug 13 2014 |
11541 |
408.04 |
| Aug 06 2014 |
7854 |
430.76 |
| Aug 06 2014 |
14341 |
435.37 |
| Aug 06 2014 |
14485 |
438.36 |
| Jul 30 2014 |
7970 |
430.76 |
| Jul 30 2014 |
14366 |
435.37 |
| Jul 30 2014 |
14509 |
438.36 |
| Jul 23 2014 |
7878 |
432.54 |
| Jul 23 2014 |
14265 |
435.37 |
| Jul 23 2014 |
15003 |
445.25 |
| Jul 16 2014 |
7988 |
432.54 |
| Jul 16 2014 |
14414 |
435.37 |
| Jul 16 2014 |
15001 |
445.25 |
| Jul 09 2014 |
7837 |
432.54 |
| Jul 09 2014 |
14524 |
435.37 |
| Jul 09 2014 |
14051 |
433.52 |
| Jul 02 2014 |
8039 |
432.54 |
| Jul 02 2014 |
14582 |
435.37 |
| Jul 02 2014 |
14184 |
433.52 |
| Jun 25 2014 |
7869 |
432.54 |
| Jun 25 2014 |
14687 |
435.37 |
| Jun 25 2014 |
14326 |
433.52 |
| Jun 18 2014 |
7827 |
432.54 |
| Jun 18 2014 |
14732 |
435.37 |
| Jun 18 2014 |
14429 |
433.52 |
| Jun 11 2014 |
6814 |
404.39 |
| Jun 11 2014 |
12640 |
417.92 |
| Jun 11 2014 |
10961 |
397.62 |
| Jun 04 2014 |
6888 |
404.39 |
| Jun 04 2014 |
12752 |
417.92 |
| Jun 04 2014 |
6835 |
350.71 |
| May 28 2014 |
6947 |
404.39 |
| May 28 2014 |
12685 |
417.92 |
| May 28 2014 |
6867 |
350.71 |
| May 21 2014 |
6936 |
404.39 |
| May 21 2014 |
12715 |
417.92 |
| May 21 2014 |
6942 |
350.71 |
| May 14 2014 |
7067 |
404.39 |
| May 14 2014 |
12828 |
417.92 |
| May 14 2014 |
7008 |
350.71 |
| May 07 2014 |
6699 |
404.39 |
| May 07 2014 |
12480 |
417.92 |
| May 07 2014 |
6955 |
350.71 |
| Apr 30 2014 |
7055 |
404.39 |
| Apr 30 2014 |
10250 |
393.12 |
| Apr 30 2014 |
7236 |
350.71 |
| Apr 23 2014 |
6763 |
394.7 |
| Apr 23 2014 |
6712 |
353.38 |
| Apr 23 2014 |
7343 |
350.71 |
| Apr 16 2014 |
6685 |
394.7 |
| Apr 16 2014 |
6730 |
353.38 |
| Apr 16 2014 |
6865 |
344.75 |
| Apr 09 2014 |
6699 |
394.7 |
| Apr 09 2014 |
6954 |
353.38 |
| Apr 09 2014 |
6911 |
344.75 |
| Apr 02 2014 |
5277 |
369.11 |
| Apr 02 2014 |
5257 |
330.9 |
| Apr 02 2014 |
7003 |
344.75 |
| Mar 26 2014 |
5267 |
369.11 |
| Mar 26 2014 |
5211 |
330.9 |
| Mar 26 2014 |
7187 |
344.75 |
| Mar 19 2014 |
5367 |
369.11 |
| Mar 19 2014 |
5218 |
330.9 |
| Mar 19 2014 |
7249 |
344.75 |
| Mar 12 2014 |
5388 |
369.11 |
| Mar 12 2014 |
5248 |
330.9 |
| Mar 12 2014 |
7293 |
344.75 |
| Mar 05 2014 |
5345 |
369.11 |
| Mar 05 2014 |
5222 |
330.9 |
| Mar 05 2014 |
7296 |
344.75 |
| Feb 26 2014 |
5399 |
369.11 |
| Feb 26 2014 |
5229 |
330.9 |
| Feb 26 2014 |
7323 |
344.75 |
| Feb 19 2014 |
5422 |
369.11 |
| Feb 19 2014 |
5295 |
330.9 |
| Feb 19 2014 |
7366 |
344.75 |
| Feb 12 2014 |
5463 |
369.11 |
| Feb 12 2014 |
5293 |
330.9 |
| Feb 12 2014 |
7375 |
344.75 |
| Feb 05 2014 |
5458 |
369.11 |
| Feb 05 2014 |
5333 |
330.9 |
| Feb 05 2014 |
7467 |
344.75 |
| Jan 29 2014 |
5458 |
369.11 |
| Jan 29 2014 |
5319 |
330.9 |
| Jan 29 2014 |
7517 |
344.75 |
| Jan 22 2014 |
5461 |
369.11 |
| Jan 22 2014 |
5310 |
330.9 |
| Jan 22 2014 |
7519 |
344.75 |
| Jan 15 2014 |
5461 |
369.11 |
| Jan 15 2014 |
5311 |
330.9 |
| Jan 15 2014 |
7554 |
344.75 |
| Jan 08 2014 |
5461 |
369.11 |
| Jan 08 2014 |
5306 |
330.9 |
| Jan 08 2014 |
7560 |
344.75 |
| Jan 01 2014 |
5461 |
369.11 |
| Jan 01 2014 |
5306 |
330.9 |
| Jan 01 2014 |
7561 |
344.75 |
| Dec 25 2013 |
5468 |
369.11 |
| Dec 25 2013 |
5306 |
330.9 |
| Dec 25 2013 |
7561 |
344.75 |
| Dec 18 2013 |
5468 |
369.11 |
| Dec 18 2013 |
5306 |
330.9 |
| Dec 18 2013 |
7561 |
344.75 |
| Dec 11 2013 |
5470 |
369.11 |
| Dec 11 2013 |
5306 |
330.9 |
| Dec 11 2013 |
7561 |
344.75 |
| Dec 04 2013 |
5470 |
369.11 |
| Dec 04 2013 |
5307 |
330.9 |
| Dec 04 2013 |
7562 |
344.75 |
| Nov 27 2013 |
5470 |
369.11 |
| Nov 27 2013 |
5307 |
330.9 |
| Nov 27 2013 |
7562 |
344.75 |
| Nov 20 2013 |
5471 |
369.11 |
| Nov 20 2013 |
5307 |
330.9 |
| Nov 20 2013 |
7562 |
344.75 |
| Nov 13 2013 |
5471 |
369.11 |
| Nov 13 2013 |
5307 |
330.9 |
| Nov 13 2013 |
7562 |
344.75 |
| Nov 06 2013 |
5471 |
369.11 |
| Nov 06 2013 |
5307 |
330.9 |
| Nov 06 2013 |
7562 |
344.75 |
| Oct 30 2013 |
5471 |
369.11 |
| Oct 30 2013 |
5307 |
330.9 |
| Oct 30 2013 |
7562 |
344.75 |
| Oct 23 2013 |
5471 |
369.11 |
| Oct 23 2013 |
5305 |
330.9 |
| Oct 23 2013 |
7504 |
344.2 |
| Oct 16 2013 |
5449 |
369.11 |
| Oct 16 2013 |
5326 |
330.9 |
| Oct 16 2013 |
7494 |
344.2 |
| Oct 09 2013 |
5428 |
369.11 |
| Oct 09 2013 |
5292 |
330.9 |
| Oct 09 2013 |
7485 |
344.2 |
| Oct 02 2013 |
5457 |
369.11 |
| Oct 02 2013 |
5301 |
330.9 |
| Oct 02 2013 |
7480 |
344.2 |
| Sep 25 2013 |
5445 |
369.11 |
| Sep 25 2013 |
5282 |
330.9 |
| Sep 25 2013 |
7423 |
344.2 |
| Sep 18 2013 |
5412 |
369.11 |
| Sep 18 2013 |
5243 |
330.9 |
| Sep 18 2013 |
7505 |
345.07 |
| Sep 11 2013 |
5323 |
369.11 |
| Sep 11 2013 |
5260 |
330.9 |
| Sep 11 2013 |
7489 |
345.07 |
| Sep 04 2013 |
5360 |
369.11 |
| Sep 04 2013 |
5300 |
330.9 |
| Sep 04 2013 |
7513 |
345.07 |
| Aug 28 2013 |
5532 |
369.11 |
| Aug 28 2013 |
5323 |
330.9 |
| Aug 28 2013 |
7380 |
342.97 |
| Aug 21 2013 |
5522 |
369.11 |
| Aug 21 2013 |
5356 |
330.9 |
| Aug 21 2013 |
7414 |
342.97 |
| Aug 14 2013 |
5134 |
369.11 |
| Aug 14 2013 |
5381 |
330.9 |
| Aug 14 2013 |
7472 |
342.97 |
| Aug 07 2013 |
5176 |
369.11 |
| Aug 07 2013 |
5372 |
330.9 |
| Aug 07 2013 |
7585 |
342.97 |
| Jul 31 2013 |
4175 |
346.78 |
| Jul 31 2013 |
5459 |
330.9 |
| Jul 31 2013 |
7647 |
342.97 |
| Jul 24 2013 |
4195 |
346.78 |
| Jul 24 2013 |
5413 |
330.9 |
| Jul 24 2013 |
7704 |
342.97 |
| Jul 17 2013 |
4105 |
346.78 |
| Jul 17 2013 |
5438 |
330.9 |
| Jul 17 2013 |
7733 |
342.97 |
| Jul 10 2013 |
4186 |
346.78 |
| Jul 10 2013 |
5468 |
330.9 |
| Jul 10 2013 |
7837 |
342.97 |
| Jul 03 2013 |
4100 |
346.78 |
| Jul 03 2013 |
5482 |
330.9 |
| Jul 03 2013 |
7937 |
342.97 |
| Jun 26 2013 |
4026 |
346.78 |
| Jun 26 2013 |
5488 |
330.9 |
| Jun 26 2013 |
8115 |
342.97 |
| Jun 19 2013 |
3934 |
346.78 |
| Jun 19 2013 |
5550 |
330.9 |
| Jun 19 2013 |
8217 |
342.97 |
| Jun 12 2013 |
4280 |
351.14 |
| Jun 12 2013 |
5335 |
326.61 |
| Jun 12 2013 |
7873 |
338.1 |
| Jun 05 2013 |
4104 |
351.14 |
| Jun 05 2013 |
5320 |
326.61 |
| Jun 05 2013 |
9627 |
359.32 |
| May 29 2013 |
4086 |
351.14 |
| May 29 2013 |
5260 |
326.61 |
| May 29 2013 |
9679 |
359.32 |
| May 22 2013 |
4102 |
351.14 |
| May 22 2013 |
5435 |
326.61 |
| May 22 2013 |
9855 |
359.32 |
| May 15 2013 |
4089 |
351.14 |
| May 15 2013 |
6025 |
335.27 |
| May 15 2013 |
9933 |
359.32 |
| May 08 2013 |
3900 |
351.14 |
| May 08 2013 |
6025 |
335.27 |
| May 08 2013 |
9899 |
359.32 |
| May 01 2013 |
4011 |
351.14 |
| May 01 2013 |
6214 |
335.27 |
| May 01 2013 |
10006 |
359.32 |
| Apr 24 2013 |
3840 |
347.86 |
| Apr 24 2013 |
6614 |
342.9 |
| Apr 24 2013 |
10005 |
359.32 |
| Apr 17 2013 |
3938 |
347.86 |
| Apr 17 2013 |
6699 |
342.9 |
| Apr 17 2013 |
10056 |
359.32 |
| Apr 10 2013 |
3576 |
339.56 |
| Apr 10 2013 |
8032 |
358.52 |
| Apr 10 2013 |
10024 |
360.26 |
| Apr 03 2013 |
3549 |
339.56 |
| Apr 03 2013 |
7138 |
348.01 |
| Apr 03 2013 |
10004 |
360.26 |
| Mar 27 2013 |
3607 |
339.56 |
| Mar 27 2013 |
7292 |
348.01 |
| Mar 27 2013 |
9053 |
349.61 |
| Mar 20 2013 |
3374 |
339.56 |
| Mar 20 2013 |
7266 |
348.01 |
| Mar 20 2013 |
8931 |
349.61 |
| Mar 13 2013 |
2421 |
333 |
| Mar 13 2013 |
7109 |
372.81 |
| Oct 19 2012 |
3245 |
339.56 |
| Oct 19 2012 |
7419 |
355.66 |
| Oct 19 2012 |
9856 |
374.4 |
| Sep 23 2012 |
3204 |
339.56 |
| Sep 23 2012 |
7376 |
355.66 |
| Sep 23 2012 |
10377 |
380.78 |
| Aug 31 2012 |
3026 |
339.56 |
| Aug 31 2012 |
7122 |
355.66 |
| Aug 31 2012 |
10130 |
380.78 |
| Aug 24 2012 |
3006 |
339.56 |
| Aug 24 2012 |
7076 |
355.66 |
| Aug 24 2012 |
10026 |
380.78 |
| Aug 10 2012 |
2904 |
339.56 |
| Aug 10 2012 |
6924 |
355.66 |
| Aug 10 2012 |
8537 |
365.9 |
| Aug 03 2012 |
2819 |
339.56 |
| Aug 03 2012 |
6794 |
355.66 |
| Aug 03 2012 |
8412 |
365.9 |
| Jul 27 2012 |
2708 |
339.56 |
| Jul 27 2012 |
6748 |
355.66 |
| Jul 27 2012 |
8220 |
365.9 |
| Jul 06 2012 |
2568 |
339.56 |
| Jul 06 2012 |
6579 |
355.66 |
| Jul 06 2012 |
7880 |
365.9 |
| Jun 22 2012 |
2695 |
339.56 |
| Jun 22 2012 |
6525 |
355.66 |
| Jun 22 2012 |
7205 |
365.9 |
| Jun 15 2012 |
3045 |
346.12 |
| Jun 15 2012 |
6223 |
352.52 |
| Jun 15 2012 |
7626 |
371.86 |
| Jun 08 2012 |
3074 |
346.12 |
| Jun 08 2012 |
6126 |
352.52 |
| Jun 08 2012 |
7624 |
371.86 |
| Jun 01 2012 |
3264 |
346.12 |
| Jun 01 2012 |
6181 |
352.52 |
| Jun 01 2012 |
7297 |
371.86 |
| May 25 2012 |
3199 |
346.12 |
| May 25 2012 |
5740 |
352.52 |
| May 25 2012 |
5567 |
360.19 |
| May 18 2012 |
3743 |
361.7 |
| May 18 2012 |
6634 |
366.66 |
| May 18 2012 |
6318 |
373.67 |
| May 11 2012 |
3737 |
361.7 |
| May 11 2012 |
6542 |
366.66 |
| May 11 2012 |
6240 |
373.67 |
| May 04 2012 |
3712 |
369.49 |
| May 04 2012 |
6467 |
373.94 |
| May 04 2012 |
6046 |
375.31 |
| Apr 27 2012 |
3339 |
369.49 |
| Apr 27 2012 |
5806 |
373.94 |
| Apr 27 2012 |
5906 |
375.31 |
| Apr 13 2012 |
2883 |
369.49 |
| Apr 13 2012 |
4611 |
373.94 |
| Apr 13 2012 |
6220 |
400.63 |
| Apr 06 2012 |
2696 |
369.49 |
| Apr 06 2012 |
4380 |
379.34 |
| Apr 06 2012 |
5871 |
400.63 |
| Mar 27 2012 |
2872 |
369.49 |
| Mar 27 2012 |
4256 |
379.34 |
| Mar 27 2012 |
5684 |
400.63 |
| Sep 23 2011 |
5731 |
379.34 |
| Sep 23 2011 |
7056 |
400.63 |
| Sep 16 2011 |
5731 |
379.34 |
| Sep 16 2011 |
7013 |
400.63 |
| Sep 10 2011 |
5613 |
379.34 |
| Sep 10 2011 |
6857 |
400.63 |
| Sep 02 2011 |
5506 |
379.34 |
| Sep 02 2011 |
6829 |
400.63 |
| Aug 26 2011 |
5498 |
379.34 |
| Aug 26 2011 |
6829 |
400.63 |
| Aug 19 2011 |
5397 |
379.34 |
| Aug 19 2011 |
6543 |
400.63 |
| Aug 12 2011 |
5382 |
379.34 |
| Aug 12 2011 |
6381 |
400.63 |
| Aug 05 2011 |
5314 |
379.34 |
| Aug 05 2011 |
6310 |
400.63 |
| Jul 29 2011 |
5273 |
379.34 |
| Jul 29 2011 |
6266 |
400.63 |
| May 06 2011 |
3724 |
397.72 |
| Apr 22 2011 |
3987 |
397.72 |
| Apr 01 2011 |
1412 |
356.07 |
| Apr 01 2011 |
4167 |
397.72 |
| Oct 15 2010 |
3198 |
427.28 |
| Oct 15 2010 |
5315 |
397.72 |
| Oct 15 2010 |
3843 |
340.58 |
| Aug 15 2010 |
3024 |
427.28 |
| Aug 15 2010 |
5126 |
397.72 |
| Aug 15 2010 |
3716 |
340.58 |
| Aug 01 2010 |
3014 |
427.28 |
| Aug 01 2010 |
5005 |
397.72 |
| Aug 01 2010 |
3442 |
340.58 |
| Jul 15 2010 |
2664 |
427.28 |
| Jul 15 2010 |
3259 |
340.58 |
| Jul 01 2010 |
2860 |
427.28 |
| Jul 01 2010 |
3196 |
344.93 |
| Jul 01 2010 |
3417 |
343.3 |
| Jun 15 2010 |
2740 |
427.28 |
| Jun 15 2010 |
3125 |
344.93 |
| Jun 15 2010 |
3225 |
343.3 |
| Jun 01 2010 |
2619 |
427.28 |
| Jun 01 2010 |
2817 |
344.93 |
| Jun 01 2010 |
3098 |
353.82 |
| May 27 2010 |
2220 |
427.28 |
| May 27 2010 |
2736 |
358.88 |
| May 15 2010 |
2407 |
427.28 |
| May 15 2010 |
2586 |
344.93 |
| May 15 2010 |
2808 |
348.75 |
| Apr 30 2010 |
2615 |
348.75 |
| Apr 15 2010 |
2422 |
427.28 |
| Apr 15 2010 |
2346 |
344.93 |
| Apr 15 2010 |
2277 |
348.75 |
| Apr 02 2010 |
1878 |
344.93 |
| Apr 02 2010 |
1925 |
348.75 |
| Aug 30 2009 |
1207 |
344.93 |
| Aug 30 2009 |
1442 |
348.75 |
| Aug 15 2009 |
1320 |
344.93 |
| Aug 15 2009 |
1471 |
348.75 |
| Aug 01 2009 |
1301 |
344.93 |
| Aug 01 2009 |
1491 |
348.75 |
| Jul 15 2009 |
1314 |
344.93 |
| Jul 15 2009 |
1472 |
348.75 |
