May 27 2021 |
6553 |
513.63 |
May 27 2021 |
8461 |
513.63 |
May 07 2021 |
20115 |
513.63 |
May 29 2020 |
11384 |
513.63 |
May 29 2020 |
15527 |
513.63 |
May 22 2020 |
11829 |
513.63 |
May 22 2020 |
15984 |
513.63 |
May 15 2020 |
12112 |
513.63 |
May 15 2020 |
16498 |
513.63 |
May 08 2020 |
12390 |
513.63 |
May 08 2020 |
16893 |
513.63 |
May 01 2020 |
7390 |
449.76 |
May 01 2020 |
11941 |
498.61 |
May 01 2020 |
15012 |
486.4 |
Apr 24 2020 |
7681 |
449.76 |
Apr 24 2020 |
12393 |
498.61 |
Apr 24 2020 |
16050 |
486.4 |
Apr 17 2020 |
7986 |
449.76 |
Apr 17 2020 |
12484 |
498.61 |
Apr 17 2020 |
16379 |
486.4 |
Apr 10 2020 |
8205 |
449.76 |
Apr 10 2020 |
12765 |
498.61 |
Apr 10 2020 |
16733 |
486.4 |
Apr 03 2020 |
7502 |
438.39 |
Apr 03 2020 |
13045 |
498.61 |
Apr 03 2020 |
15713 |
474.52 |
Mar 27 2020 |
7797 |
438.39 |
Mar 27 2020 |
13354 |
498.61 |
Mar 27 2020 |
16111 |
474.52 |
Mar 20 2020 |
7931 |
438.39 |
Mar 20 2020 |
13550 |
498.61 |
Mar 20 2020 |
16350 |
474.52 |
Mar 13 2020 |
8472 |
441.88 |
Mar 13 2020 |
13652 |
498.61 |
Mar 13 2020 |
14876 |
461.45 |
Mar 06 2020 |
8617 |
441.88 |
Mar 06 2020 |
13037 |
490.04 |
Mar 06 2020 |
13718 |
451.71 |
Feb 28 2020 |
8688 |
441.88 |
Feb 28 2020 |
13021 |
490.04 |
Feb 28 2020 |
13749 |
451.71 |
Feb 21 2020 |
8523 |
441.88 |
Feb 21 2020 |
12861 |
490.04 |
Feb 21 2020 |
13608 |
451.71 |
Feb 14 2020 |
8553 |
441.88 |
Feb 14 2020 |
12914 |
490.04 |
Feb 14 2020 |
13651 |
451.71 |
Feb 07 2020 |
8536 |
441.88 |
Feb 07 2020 |
12838 |
490.04 |
Feb 07 2020 |
13559 |
451.71 |
Jan 31 2020 |
8600 |
441.88 |
Jan 31 2020 |
12862 |
490.04 |
Jan 31 2020 |
13610 |
451.71 |
Jan 24 2020 |
8593 |
441.88 |
Jan 24 2020 |
12899 |
490.04 |
Jan 24 2020 |
13607 |
451.71 |
Jan 17 2020 |
8598 |
441.88 |
Jan 17 2020 |
12792 |
490.04 |
Jan 17 2020 |
13531 |
451.71 |
Jan 10 2020 |
8598 |
441.88 |
Jan 10 2020 |
12790 |
490.04 |
Jan 10 2020 |
13532 |
451.71 |
Jan 03 2020 |
8600 |
441.88 |
Jan 03 2020 |
12799 |
490.04 |
Jan 03 2020 |
13540 |
451.71 |
Dec 27 2019 |
8600 |
441.88 |
Dec 27 2019 |
12791 |
490.04 |
Dec 27 2019 |
13537 |
451.71 |
Dec 20 2019 |
8600 |
441.88 |
Dec 20 2019 |
12791 |
490.04 |
Dec 20 2019 |
13537 |
451.71 |
Dec 13 2019 |
8600 |
441.88 |
Dec 13 2019 |
12792 |
490.04 |
Dec 13 2019 |
13538 |
451.71 |
Dec 06 2019 |
8600 |
441.88 |
Dec 06 2019 |
12772 |
490.04 |
Dec 06 2019 |
13527 |
451.71 |
Nov 29 2019 |
8600 |
441.88 |
Nov 29 2019 |
12733 |
490.04 |
Nov 29 2019 |
13521 |
451.71 |
Nov 22 2019 |
8600 |
441.88 |
Nov 22 2019 |
12733 |
490.04 |
Nov 22 2019 |
13521 |
451.71 |
Nov 15 2019 |
8600 |
441.88 |
Nov 15 2019 |
12734 |
490.04 |
Nov 15 2019 |
13526 |
451.71 |
Nov 08 2019 |
8583 |
441.88 |
Nov 08 2019 |
12739 |
490.04 |
Nov 08 2019 |
13474 |
451.71 |
Nov 01 2019 |
8410 |
441.88 |
Nov 01 2019 |
12736 |
490.04 |
Nov 01 2019 |
13296 |
451.71 |
Oct 25 2019 |
8410 |
441.88 |
Oct 25 2019 |
12754 |
490.04 |
Oct 25 2019 |
13312 |
451.71 |
Oct 18 2019 |
8444 |
441.88 |
Oct 18 2019 |
12754 |
490.04 |
Oct 18 2019 |
13331 |
451.71 |
Oct 11 2019 |
8427 |
441.88 |
Oct 11 2019 |
12753 |
490.04 |
Oct 11 2019 |
13314 |
451.71 |
Oct 04 2019 |
8414 |
441.88 |
Oct 04 2019 |
12772 |
490.04 |
Oct 04 2019 |
13298 |
451.71 |
Sep 27 2019 |
8416 |
441.88 |
Sep 27 2019 |
12764 |
490.04 |
Sep 27 2019 |
13415 |
451.71 |
Sep 20 2019 |
8404 |
441.88 |
Sep 20 2019 |
12776 |
490.04 |
Sep 20 2019 |
13409 |
451.71 |
Sep 13 2019 |
8459 |
441.88 |
Sep 13 2019 |
12757 |
490.04 |
Sep 13 2019 |
13407 |
451.71 |
Sep 06 2019 |
8633 |
441.88 |
Sep 06 2019 |
12784 |
490.04 |
Sep 06 2019 |
13625 |
451.71 |
Aug 30 2019 |
8702 |
441.88 |
Aug 30 2019 |
12918 |
490.04 |
Aug 30 2019 |
13722 |
451.71 |
Aug 23 2019 |
8806 |
441.88 |
Aug 23 2019 |
13007 |
490.04 |
Aug 23 2019 |
13890 |
451.71 |
Aug 16 2019 |
8760 |
441.88 |
Aug 16 2019 |
12994 |
490.04 |
Aug 16 2019 |
13878 |
451.71 |
Aug 09 2019 |
8772 |
441.88 |
Aug 09 2019 |
13040 |
490.04 |
Aug 09 2019 |
13934 |
451.71 |
Aug 02 2019 |
3615 |
408.7 |
Aug 02 2019 |
9598 |
449.54 |
Aug 02 2019 |
12313 |
480.67 |
Aug 02 2019 |
13292 |
446.63 |
Jul 26 2019 |
3621 |
408.7 |
Jul 26 2019 |
9602 |
449.54 |
Jul 26 2019 |
12383 |
480.67 |
Jul 26 2019 |
13376 |
446.63 |
Jul 19 2019 |
3661 |
408.7 |
Jul 19 2019 |
9758 |
449.54 |
Jul 19 2019 |
12444 |
480.67 |
Jul 19 2019 |
13440 |
446.63 |
Jul 12 2019 |
3654 |
408.7 |
Jul 12 2019 |
9771 |
449.54 |
Jul 12 2019 |
12620 |
480.67 |
Jul 12 2019 |
13580 |
446.63 |
Jul 05 2019 |
3666 |
408.7 |
Jul 05 2019 |
9957 |
449.54 |
Jul 05 2019 |
12983 |
480.67 |
Jul 05 2019 |
13882 |
446.63 |
Jun 28 2019 |
3699 |
408.7 |
Jun 28 2019 |
10021 |
449.54 |
Jun 28 2019 |
12458 |
473.73 |
Jun 28 2019 |
14025 |
446.63 |
Jun 21 2019 |
3663 |
408.7 |
Jun 21 2019 |
10012 |
449.54 |
Jun 21 2019 |
12442 |
473.73 |
Jun 21 2019 |
13917 |
446.63 |
Jun 14 2019 |
3605 |
408.7 |
Jun 14 2019 |
10006 |
449.54 |
Jun 14 2019 |
12620 |
473.73 |
Jun 14 2019 |
14035 |
446.63 |
Jun 07 2019 |
3668 |
408.7 |
Jun 07 2019 |
10075 |
449.54 |
Jun 07 2019 |
12796 |
473.73 |
Jun 07 2019 |
14232 |
446.63 |
May 31 2019 |
3751 |
408.7 |
May 31 2019 |
10036 |
449.54 |
May 31 2019 |
13096 |
477.5 |
May 31 2019 |
14205 |
446.63 |
May 24 2019 |
3700 |
408.7 |
May 24 2019 |
10025 |
449.54 |
May 24 2019 |
13121 |
477.5 |
May 24 2019 |
14255 |
446.63 |
May 17 2019 |
3767 |
408.7 |
May 17 2019 |
10096 |
449.54 |
May 17 2019 |
13173 |
477.5 |
May 17 2019 |
14257 |
446.63 |
May 10 2019 |
3763 |
408.7 |
May 10 2019 |
10184 |
449.54 |
May 10 2019 |
13154 |
477.5 |
May 10 2019 |
14180 |
446.63 |
May 03 2019 |
3792 |
408.7 |
May 03 2019 |
10220 |
449.47 |
May 03 2019 |
13382 |
479.73 |
May 03 2019 |
14942 |
451.18 |
Apr 26 2019 |
3785 |
408.7 |
Apr 26 2019 |
10329 |
449.47 |
Apr 26 2019 |
13398 |
479.73 |
Apr 26 2019 |
14624 |
451.18 |
Apr 19 2019 |
3806 |
408.7 |
Apr 19 2019 |
10261 |
449.47 |
Apr 19 2019 |
13553 |
479.73 |
Apr 19 2019 |
14578 |
451.18 |
Apr 18 2019 |
3810 |
408.7 |
Apr 18 2019 |
10270 |
449.47 |
Apr 18 2019 |
13572 |
479.73 |
Apr 12 2019 |
3826 |
408.7 |
Apr 12 2019 |
10287 |
449.47 |
Apr 12 2019 |
13699 |
479.73 |
Apr 12 2019 |
14641 |
451.18 |
Apr 05 2019 |
3760 |
408.7 |
Apr 05 2019 |
9151 |
442.13 |
Apr 05 2019 |
13426 |
479.73 |
Apr 05 2019 |
12787 |
440.7 |
Mar 29 2019 |
3621 |
408.7 |
Mar 29 2019 |
9087 |
442.13 |
Mar 29 2019 |
13207 |
479.73 |
Mar 29 2019 |
12657 |
440.7 |
Mar 22 2019 |
3691 |
408.7 |
Mar 22 2019 |
8971 |
442.13 |
Mar 22 2019 |
13522 |
484.86 |
Mar 22 2019 |
12725 |
442.34 |
Mar 15 2019 |
3852 |
408.7 |
Mar 15 2019 |
9483 |
445.96 |
Mar 15 2019 |
13454 |
484.86 |
Mar 15 2019 |
13145 |
445.4 |
Mar 08 2019 |
3699 |
408.7 |
Mar 08 2019 |
9320 |
445.96 |
Mar 08 2019 |
12001 |
470.26 |
Mar 08 2019 |
10879 |
429.29 |
Mar 01 2019 |
3769 |
408.7 |
Mar 01 2019 |
9390 |
445.96 |
Mar 01 2019 |
12007 |
470.26 |
Mar 01 2019 |
10932 |
429.29 |
Feb 22 2019 |
3767 |
408.7 |
Feb 22 2019 |
9408 |
445.96 |
Feb 22 2019 |
12039 |
470.26 |
Feb 22 2019 |
10967 |
429.29 |
Feb 15 2019 |
3768 |
408.7 |
Feb 15 2019 |
9393 |
445.96 |
Feb 15 2019 |
11949 |
470.26 |
Feb 15 2019 |
10900 |
429.29 |
Feb 08 2019 |
3879 |
408.7 |
Feb 08 2019 |
9333 |
445.96 |
Feb 08 2019 |
11809 |
470.26 |
Feb 08 2019 |
10844 |
429.29 |
Feb 01 2019 |
3885 |
408.7 |
Feb 01 2019 |
9343 |
445.96 |
Feb 01 2019 |
11843 |
470.26 |
Feb 01 2019 |
10846 |
429.29 |
Jan 25 2019 |
3885 |
408.7 |
Jan 25 2019 |
9353 |
445.96 |
Jan 25 2019 |
11874 |
470.26 |
Jan 25 2019 |
10881 |
429.29 |
Jan 18 2019 |
3892 |
408.7 |
Jan 18 2019 |
9399 |
445.96 |
Jan 18 2019 |
11894 |
470.26 |
Jan 18 2019 |
10883 |
429.29 |
Jan 11 2019 |
3892 |
408.7 |
Jan 11 2019 |
9399 |
445.96 |
Jan 11 2019 |
11878 |
470.26 |
Jan 11 2019 |
10878 |
429.29 |
Jan 04 2019 |
3892 |
408.7 |
Jan 04 2019 |
9400 |
445.96 |
Jan 04 2019 |
11891 |
470.26 |
Jan 04 2019 |
10887 |
429.29 |
Dec 28 2018 |
3896 |
408.7 |
Dec 28 2018 |
9400 |
445.96 |
Dec 28 2018 |
11891 |
470.26 |
Dec 28 2018 |
10887 |
429.29 |
Dec 21 2018 |
3896 |
408.7 |
Dec 21 2018 |
9400 |
445.96 |
Dec 21 2018 |
11891 |
470.26 |
Dec 21 2018 |
10887 |
429.29 |
Dec 14 2018 |
3896 |
408.7 |
Dec 14 2018 |
9400 |
445.96 |
Dec 14 2018 |
11891 |
470.26 |
Dec 14 2018 |
10887 |
429.29 |
Dec 07 2018 |
3885 |
408.7 |
Dec 07 2018 |
9400 |
445.96 |
Dec 07 2018 |
11882 |
470.26 |
Dec 07 2018 |
10888 |
429.29 |
Nov 30 2018 |
3885 |
408.7 |
Nov 30 2018 |
9400 |
445.96 |
Nov 30 2018 |
11882 |
470.26 |
Nov 30 2018 |
10888 |
429.29 |
Nov 23 2018 |
3885 |
408.7 |
Nov 23 2018 |
9400 |
445.96 |
Nov 23 2018 |
11882 |
470.26 |
Nov 23 2018 |
10888 |
429.29 |
Nov 16 2018 |
3885 |
408.7 |
Nov 16 2018 |
9400 |
445.96 |
Nov 16 2018 |
11882 |
470.26 |
Nov 16 2018 |
10888 |
429.29 |
Nov 09 2018 |
3885 |
408.7 |
Nov 09 2018 |
9401 |
445.96 |
Nov 09 2018 |
11882 |
470.26 |
Nov 09 2018 |
10889 |
429.29 |
Nov 02 2018 |
3885 |
408.7 |
Nov 02 2018 |
9401 |
445.96 |
Nov 02 2018 |
11882 |
470.26 |
Nov 02 2018 |
10864 |
429.29 |
Oct 26 2018 |
3885 |
408.7 |
Oct 26 2018 |
9400 |
445.96 |
Oct 26 2018 |
11882 |
470.26 |
Oct 26 2018 |
10864 |
429.29 |
Oct 19 2018 |
3885 |
408.7 |
Oct 19 2018 |
9423 |
445.96 |
Oct 19 2018 |
11882 |
470.26 |
Oct 19 2018 |
10888 |
429.29 |
Oct 12 2018 |
3883 |
408.7 |
Oct 12 2018 |
9387 |
445.96 |
Oct 12 2018 |
11853 |
470.26 |
Oct 12 2018 |
10851 |
429.29 |
Oct 05 2018 |
3883 |
408.7 |
Oct 05 2018 |
9407 |
445.96 |
Oct 05 2018 |
11830 |
470.26 |
Oct 05 2018 |
10949 |
429.29 |
Sep 28 2018 |
3888 |
408.7 |
Sep 28 2018 |
9195 |
445.96 |
Sep 28 2018 |
11841 |
470.26 |
Sep 28 2018 |
10672 |
429.29 |
Sep 21 2018 |
3842 |
408.7 |
Sep 21 2018 |
9169 |
445.96 |
Sep 21 2018 |
11820 |
470.26 |
Sep 21 2018 |
10655 |
429.29 |
Sep 14 2018 |
3909 |
408.7 |
Sep 14 2018 |
9198 |
445.96 |
Sep 14 2018 |
11880 |
470.26 |
Sep 14 2018 |
10693 |
429.29 |
Sep 07 2018 |
3925 |
408.7 |
Sep 07 2018 |
9348 |
445.96 |
Sep 07 2018 |
11988 |
470.26 |
Sep 07 2018 |
10881 |
429.29 |
Aug 31 2018 |
3986 |
408.7 |
Aug 31 2018 |
9374 |
445.96 |
Aug 31 2018 |
12083 |
470.26 |
Aug 31 2018 |
10955 |
429.29 |
Aug 24 2018 |
4040 |
408.7 |
Aug 24 2018 |
9412 |
445.96 |
Aug 24 2018 |
11990 |
470.26 |
Aug 24 2018 |
10962 |
429.29 |
Aug 17 2018 |
4025 |
408.7 |
Aug 17 2018 |
9396 |
445.96 |
Aug 17 2018 |
10256 |
449.61 |
Aug 17 2018 |
11100 |
429.29 |
Aug 10 2018 |
4028 |
408.7 |
Aug 10 2018 |
9423 |
445.96 |
Aug 10 2018 |
9543 |
442.23 |
Aug 10 2018 |
11208 |
429.29 |
Aug 03 2018 |
8711 |
437.1 |
Aug 03 2018 |
10787 |
454.02 |
Aug 03 2018 |
11025 |
426.9 |
Jul 27 2018 |
8787 |
437.1 |
Jul 27 2018 |
10777 |
454.02 |
Jul 27 2018 |
11070 |
426.9 |
Jul 20 2018 |
8771 |
437.1 |
Jul 20 2018 |
10926 |
454.02 |
Jul 20 2018 |
11244 |
426.9 |
Jul 13 2018 |
8937 |
437.1 |
Jul 13 2018 |
10758 |
454.02 |
Jul 13 2018 |
11129 |
426.9 |
Jul 06 2018 |
8764 |
437.1 |
Jul 06 2018 |
10711 |
454.02 |
Jul 06 2018 |
10872 |
426.9 |
Jun 29 2018 |
8800 |
437.1 |
Jun 29 2018 |
11206 |
459.07 |
Jun 29 2018 |
10894 |
426.9 |
Jun 22 2018 |
8987 |
437.1 |
Jun 22 2018 |
11470 |
459.07 |
Jun 22 2018 |
11158 |
426.9 |
Jun 15 2018 |
9059 |
437.1 |
Jun 15 2018 |
11427 |
459.07 |
Jun 15 2018 |
11177 |
426.9 |
Jun 08 2018 |
9110 |
437.1 |
Jun 08 2018 |
11556 |
459.07 |
Jun 08 2018 |
11328 |
426.9 |
Jun 01 2018 |
9445 |
437.1 |
Jun 01 2018 |
11670 |
459.07 |
Jun 01 2018 |
11593 |
426.9 |
May 25 2018 |
9476 |
437.1 |
May 25 2018 |
11766 |
459.07 |
May 25 2018 |
11751 |
426.9 |
May 18 2018 |
9567 |
437.1 |
May 18 2018 |
11444 |
455.48 |
May 18 2018 |
11768 |
426.9 |
May 11 2018 |
9594 |
437.1 |
May 11 2018 |
11401 |
455.48 |
May 11 2018 |
11869 |
426.9 |
May 04 2018 |
11192 |
451.09 |
May 04 2018 |
11584 |
455.48 |
May 04 2018 |
12015 |
426.9 |
Apr 27 2018 |
11141 |
451.09 |
Apr 27 2018 |
11592 |
455.48 |
Apr 27 2018 |
11973 |
426.9 |
Apr 20 2018 |
11148 |
451.09 |
Apr 20 2018 |
10709 |
445.67 |
Apr 20 2018 |
12012 |
426.9 |
Apr 13 2018 |
11055 |
451.09 |
Apr 13 2018 |
10069 |
439.74 |
Apr 13 2018 |
12025 |
426.9 |
Apr 06 2018 |
13722 |
475.44 |
Apr 06 2018 |
10015 |
439.74 |
Apr 06 2018 |
14020 |
441.14 |
Mar 30 2018 |
14034 |
475.44 |
Mar 30 2018 |
10094 |
439.74 |
Mar 30 2018 |
14228 |
441.14 |
Mar 23 2018 |
12124 |
455.02 |
Mar 23 2018 |
10151 |
439.74 |
Mar 23 2018 |
14346 |
441.14 |
Mar 16 2018 |
11655 |
451.98 |
Mar 16 2018 |
10175 |
439.74 |
Mar 16 2018 |
14123 |
439.74 |
Mar 09 2018 |
11619 |
451.98 |
Mar 09 2018 |
11985 |
458.71 |
Mar 09 2018 |
14118 |
440.1 |
Mar 02 2018 |
11674 |
451.98 |
Mar 02 2018 |
12093 |
458.71 |
Mar 02 2018 |
14322 |
440.1 |
Feb 23 2018 |
11795 |
451.98 |
Feb 23 2018 |
12217 |
458.71 |
Feb 23 2018 |
14437 |
440.1 |
Feb 16 2018 |
11820 |
451.98 |
Feb 16 2018 |
12185 |
458.71 |
Feb 16 2018 |
14437 |
440.1 |
Feb 09 2018 |
11694 |
451.98 |
Feb 09 2018 |
12199 |
458.71 |
Feb 09 2018 |
14356 |
440.1 |
Feb 02 2018 |
11665 |
451.98 |
Feb 02 2018 |
12152 |
458.71 |
Feb 02 2018 |
14289 |
440.1 |
Jan 26 2018 |
11705 |
451.98 |
Jan 26 2018 |
12177 |
458.71 |
Jan 26 2018 |
14317 |
440.1 |
Jan 19 2018 |
11709 |
451.98 |
Jan 19 2018 |
12176 |
458.71 |
Jan 19 2018 |
14324 |
440.1 |
Jan 12 2018 |
11731 |
451.98 |
Jan 12 2018 |
12165 |
458.71 |
Jan 12 2018 |
14330 |
440.1 |
Jan 05 2018 |
11731 |
451.98 |
Jan 05 2018 |
12199 |
458.71 |
Jan 05 2018 |
14352 |
440.1 |
Dec 29 2017 |
11731 |
451.98 |
Dec 29 2017 |
12200 |
458.71 |
Dec 29 2017 |
14352 |
440.1 |
Dec 22 2017 |
11731 |
451.98 |
Dec 22 2017 |
12202 |
458.71 |
Dec 22 2017 |
14353 |
440.1 |
Dec 15 2017 |
11731 |
451.98 |
Dec 15 2017 |
12191 |
458.71 |
Dec 15 2017 |
14352 |
440.1 |
Dec 08 2017 |
11731 |
451.98 |
Dec 08 2017 |
12191 |
458.71 |
Dec 08 2017 |
14352 |
440.1 |
Dec 01 2017 |
11731 |
451.98 |
Dec 01 2017 |
12191 |
458.71 |
Dec 01 2017 |
14352 |
440.1 |
Nov 24 2017 |
11731 |
451.98 |
Nov 24 2017 |
12191 |
458.71 |
Nov 24 2017 |
14352 |
440.1 |
Nov 17 2017 |
11731 |
451.98 |
Nov 17 2017 |
12191 |
458.71 |
Nov 17 2017 |
14352 |
440.1 |
Nov 10 2017 |
11744 |
451.98 |
Nov 10 2017 |
12191 |
458.71 |
Nov 10 2017 |
14361 |
440.1 |
Nov 03 2017 |
11744 |
451.98 |
Nov 03 2017 |
12192 |
458.71 |
Nov 03 2017 |
14362 |
440.1 |
Oct 27 2017 |
11778 |
451.98 |
Oct 27 2017 |
12192 |
458.71 |
Oct 27 2017 |
14404 |
440.1 |
Oct 20 2017 |
11705 |
451.98 |
Oct 20 2017 |
12206 |
458.71 |
Oct 20 2017 |
14360 |
440.1 |
Oct 13 2017 |
11742 |
451.98 |
Oct 13 2017 |
12206 |
458.71 |
Oct 13 2017 |
14382 |
440.1 |
Oct 06 2017 |
11743 |
451.98 |
Oct 06 2017 |
12196 |
458.71 |
Oct 06 2017 |
14377 |
440.1 |
Sep 29 2017 |
11741 |
451.98 |
Sep 29 2017 |
12209 |
458.71 |
Sep 29 2017 |
14295 |
440.1 |
Sep 22 2017 |
11915 |
451.98 |
Sep 22 2017 |
12203 |
458.71 |
Sep 22 2017 |
14422 |
440.1 |
Sep 15 2017 |
11924 |
451.98 |
Sep 15 2017 |
12276 |
458.71 |
Sep 15 2017 |
14500 |
440.1 |
Sep 08 2017 |
11868 |
451.98 |
Sep 08 2017 |
12298 |
458.71 |
Sep 08 2017 |
14604 |
440.1 |
Sep 01 2017 |
11899 |
451.98 |
Sep 01 2017 |
12466 |
458.71 |
Sep 01 2017 |
14649 |
440.1 |
Aug 25 2017 |
12262 |
451.98 |
Aug 25 2017 |
12491 |
458.71 |
Aug 25 2017 |
15008 |
440.1 |
Aug 18 2017 |
12297 |
451.98 |
Aug 18 2017 |
14823 |
481.62 |
Aug 18 2017 |
16761 |
451.99 |
Aug 11 2017 |
12364 |
451.98 |
Aug 11 2017 |
14770 |
481.62 |
Aug 11 2017 |
16803 |
451.99 |
Aug 04 2017 |
12451 |
451.98 |
Aug 04 2017 |
14909 |
481.62 |
Aug 04 2017 |
16984 |
451.99 |
Jul 28 2017 |
12554 |
451.98 |
Jul 28 2017 |
14951 |
481.62 |
Jul 28 2017 |
17127 |
451.99 |
Jul 21 2017 |
12641 |
451.98 |
Jul 21 2017 |
15066 |
481.9 |
Jul 21 2017 |
17263 |
452.27 |
Jul 14 2017 |
12712 |
451.98 |
Jul 14 2017 |
15148 |
481.9 |
Jul 14 2017 |
17342 |
452.27 |
Jul 07 2017 |
12750 |
451.98 |
Jul 07 2017 |
15207 |
481.9 |
Jul 07 2017 |
17405 |
452.27 |
Jun 30 2017 |
12791 |
451.98 |
Jun 30 2017 |
15292 |
481.9 |
Jun 30 2017 |
17446 |
452.27 |
Jun 23 2017 |
12969 |
451.98 |
Jun 23 2017 |
16387 |
481.9 |
Jun 23 2017 |
17573 |
452.27 |
Jun 16 2017 |
12998 |
451.98 |
Jun 16 2017 |
16455 |
481.9 |
Jun 16 2017 |
17577 |
452.27 |
Jun 09 2017 |
12874 |
451.98 |
Jun 09 2017 |
16542 |
481.9 |
Jun 09 2017 |
17478 |
452.27 |
Jun 02 2017 |
13188 |
451.98 |
Jun 02 2017 |
16564 |
481.9 |
Jun 02 2017 |
17731 |
452.27 |
May 26 2017 |
13224 |
451.98 |
May 26 2017 |
16711 |
481.9 |
May 26 2017 |
17798 |
452.27 |
May 19 2017 |
13568 |
451.98 |
May 19 2017 |
17250 |
487.31 |
May 19 2017 |
18170 |
453.52 |
May 12 2017 |
13630 |
451.98 |
May 12 2017 |
17420 |
487.31 |
May 12 2017 |
18257 |
453.52 |
May 05 2017 |
11358 |
431.46 |
May 05 2017 |
17378 |
487.31 |
May 05 2017 |
18481 |
455.11 |
Apr 28 2017 |
11291 |
431.46 |
Apr 28 2017 |
17108 |
487.31 |
Apr 28 2017 |
18281 |
455.11 |
Apr 21 2017 |
11480 |
431.46 |
Apr 21 2017 |
20414 |
520.97 |
Apr 21 2017 |
21626 |
477.56 |
Apr 14 2017 |
11564 |
431.46 |
Apr 14 2017 |
20417 |
520.97 |
Apr 14 2017 |
21613 |
477.56 |
Apr 07 2017 |
7444 |
393.77 |
Apr 07 2017 |
20563 |
520.97 |
Apr 07 2017 |
23712 |
495.53 |
Mar 31 2017 |
20912 |
520.97 |
Mar 31 2017 |
26963 |
520.97 |
Mar 24 2017 |
20644 |
520.97 |
Mar 24 2017 |
26493 |
520.97 |
Mar 17 2017 |
20747 |
520.97 |
Mar 17 2017 |
26700 |
520.97 |
Mar 10 2017 |
21792 |
534.52 |
Mar 10 2017 |
28128 |
534.52 |
Apr 09 2014 |
2350 |
279.31 |
Apr 09 2014 |
3860 |
279.31 |
Apr 02 2014 |
2360 |
279.31 |
Apr 02 2014 |
3752 |
279.31 |
Mar 26 2014 |
2350 |
279.31 |
Mar 26 2014 |
3787 |
279.31 |
Mar 19 2014 |
2352 |
279.31 |
Mar 19 2014 |
3817 |
279.31 |
Mar 12 2014 |
2382 |
279.31 |
Mar 12 2014 |
3855 |
279.31 |
Mar 05 2014 |
2374 |
279.31 |
Mar 05 2014 |
3866 |
279.31 |
Feb 26 2014 |
2399 |
279.31 |
Feb 26 2014 |
3905 |
279.31 |
Feb 19 2014 |
2449 |
279.31 |
Feb 19 2014 |
3939 |
279.31 |
Feb 12 2014 |
2458 |
279.31 |
Feb 12 2014 |
3940 |
279.31 |
Feb 05 2014 |
2481 |
279.31 |
Feb 05 2014 |
3982 |
279.31 |
Jan 29 2014 |
2483 |
279.31 |
Jan 29 2014 |
4003 |
279.31 |
Jan 22 2014 |
2480 |
279.31 |
Jan 22 2014 |
4012 |
279.31 |
Jan 15 2014 |
2480 |
279.31 |
Jan 15 2014 |
4018 |
279.31 |
Jan 08 2014 |
2480 |
279.31 |
Jan 08 2014 |
4024 |
279.31 |
Jan 01 2014 |
2480 |
279.31 |
Jan 01 2014 |
4026 |
279.31 |
Dec 25 2013 |
2480 |
279.31 |
Dec 25 2013 |
4026 |
279.31 |
Dec 18 2013 |
2480 |
279.31 |
Dec 18 2013 |
4026 |
279.31 |
Dec 11 2013 |
2480 |
279.31 |
Dec 11 2013 |
4026 |
279.31 |
Dec 04 2013 |
2480 |
279.31 |
Dec 04 2013 |
4026 |
279.31 |
Nov 27 2013 |
2480 |
279.31 |
Nov 27 2013 |
4026 |
279.31 |
Nov 20 2013 |
2480 |
279.31 |
Nov 20 2013 |
4027 |
279.31 |
Nov 13 2013 |
2480 |
279.31 |
Nov 13 2013 |
4027 |
279.31 |
Nov 06 2013 |
2480 |
279.31 |
Nov 06 2013 |
4027 |
279.31 |
Oct 30 2013 |
2480 |
279.31 |
Oct 30 2013 |
4026 |
279.31 |
Oct 23 2013 |
2482 |
279.31 |
Oct 23 2013 |
4025 |
279.31 |
Oct 16 2013 |
2490 |
279.31 |
Oct 16 2013 |
4024 |
279.31 |
Oct 09 2013 |
2488 |
279.31 |
Oct 09 2013 |
4040 |
279.31 |
Oct 02 2013 |
2488 |
279.31 |
Oct 02 2013 |
4044 |
279.31 |
Sep 25 2013 |
2485 |
279.31 |
Sep 25 2013 |
4046 |
279.31 |
Sep 18 2013 |
2472 |
279.31 |
Sep 18 2013 |
4015 |
279.31 |
Sep 11 2013 |
2495 |
279.31 |
Sep 11 2013 |
4023 |
279.31 |
Sep 04 2013 |
2521 |
279.31 |
Sep 04 2013 |
4047 |
279.31 |
Aug 28 2013 |
2536 |
279.31 |
Aug 28 2013 |
4077 |
279.31 |
Aug 21 2013 |
2548 |
279.31 |
Aug 21 2013 |
4126 |
279.31 |