| Apr 24 2024 |
7714 |
462.79 |
| Apr 24 2024 |
11231 |
462.79 |
| Apr 17 2024 |
7764 |
462.79 |
| Apr 17 2024 |
11281 |
462.79 |
| Apr 10 2024 |
7809 |
462.79 |
| Apr 10 2024 |
11347 |
462.79 |
| Apr 03 2024 |
7653 |
462.79 |
| Apr 03 2024 |
11191 |
462.79 |
| Mar 27 2024 |
7708 |
462.79 |
| Mar 27 2024 |
11269 |
462.79 |
| Mar 21 2024 |
7751 |
462.79 |
| Mar 21 2024 |
11180 |
462.79 |
| Mar 14 2024 |
7732 |
462.79 |
| Mar 14 2024 |
11256 |
462.79 |
| Mar 07 2024 |
7750 |
462.79 |
| Mar 07 2024 |
11293 |
462.79 |
| Feb 29 2024 |
7763 |
462.79 |
| Feb 29 2024 |
11288 |
462.79 |
| Feb 22 2024 |
7744 |
462.79 |
| Feb 22 2024 |
11314 |
462.79 |
| Feb 15 2024 |
7595 |
462.79 |
| Feb 15 2024 |
11244 |
462.79 |
| Feb 08 2024 |
7654 |
462.79 |
| Feb 08 2024 |
11292 |
462.79 |
| Feb 01 2024 |
7599 |
462.79 |
| Feb 01 2024 |
11223 |
462.79 |
| Jan 25 2024 |
7534 |
462.79 |
| Jan 25 2024 |
11123 |
462.79 |
| Jan 18 2024 |
7534 |
462.79 |
| Jan 18 2024 |
11119 |
462.79 |
| Jan 11 2024 |
7534 |
462.79 |
| Jan 11 2024 |
11111 |
462.79 |
| Jan 04 2024 |
7534 |
462.79 |
| Jan 04 2024 |
10765 |
462.79 |
| Dec 28 2023 |
7534 |
462.79 |
| Dec 28 2023 |
10742 |
462.79 |
| Dec 21 2023 |
7534 |
462.79 |
| Dec 21 2023 |
10742 |
462.79 |
| Dec 14 2023 |
7534 |
462.79 |
| Dec 14 2023 |
10714 |
462.79 |
| Dec 07 2023 |
7534 |
462.79 |
| Dec 07 2023 |
10714 |
462.79 |
| Nov 30 2023 |
7528 |
462.79 |
| Nov 30 2023 |
10713 |
462.79 |
| Nov 23 2023 |
7528 |
462.79 |
| Nov 23 2023 |
10689 |
462.79 |
| Nov 16 2023 |
7530 |
462.79 |
| Nov 16 2023 |
10598 |
462.79 |
| Nov 09 2023 |
7542 |
462.79 |
| Nov 09 2023 |
10511 |
462.79 |
| Nov 02 2023 |
7539 |
462.79 |
| Nov 02 2023 |
10508 |
462.79 |
| Oct 26 2023 |
7519 |
462.79 |
| Oct 26 2023 |
10497 |
462.79 |
| Oct 19 2023 |
7532 |
462.79 |
| Oct 19 2023 |
10435 |
462.79 |
| Oct 12 2023 |
7497 |
462.79 |
| Oct 12 2023 |
10372 |
462.79 |
| Oct 05 2023 |
7410 |
462.79 |
| Oct 05 2023 |
10086 |
462.79 |
| Sep 28 2023 |
7336 |
462.79 |
| Sep 28 2023 |
9952 |
462.79 |
| Sep 21 2023 |
7338 |
462.79 |
| Sep 21 2023 |
9881 |
462.79 |
| Sep 14 2023 |
7389 |
462.79 |
| Sep 14 2023 |
10000 |
462.79 |
| Sep 07 2023 |
7489 |
462.79 |
| Sep 07 2023 |
10160 |
462.79 |
| Aug 31 2023 |
7457 |
462.79 |
| Aug 31 2023 |
10200 |
462.79 |
| Aug 24 2023 |
7503 |
462.79 |
| Aug 24 2023 |
10016 |
462.79 |
| Aug 17 2023 |
7507 |
462.79 |
| Aug 17 2023 |
10103 |
462.79 |
| Aug 10 2023 |
6352 |
439.96 |
| Aug 10 2023 |
8428 |
439.96 |
| Aug 03 2023 |
6363 |
439.96 |
| Aug 03 2023 |
8421 |
439.96 |
| Jul 27 2023 |
6364 |
439.96 |
| Jul 27 2023 |
8444 |
439.96 |
| Jul 20 2023 |
6414 |
439.96 |
| Jul 20 2023 |
8036 |
439.96 |
| Jul 13 2023 |
6441 |
439.96 |
| Jul 13 2023 |
8034 |
439.96 |
| Jul 06 2023 |
6459 |
439.96 |
| Jul 06 2023 |
8007 |
439.96 |
| Jun 29 2023 |
6457 |
439.96 |
| Jun 29 2023 |
8034 |
439.96 |
| Jun 22 2023 |
6444 |
439.96 |
| Jun 22 2023 |
8065 |
439.96 |
| Jun 15 2023 |
6297 |
439.96 |
| Jun 15 2023 |
8018 |
439.96 |
| Jun 08 2023 |
6280 |
439.96 |
| Jun 08 2023 |
8022 |
439.96 |
| Jun 01 2023 |
6302 |
439.96 |
| Jun 01 2023 |
8040 |
439.96 |
| May 25 2023 |
6285 |
439.96 |
| May 25 2023 |
7740 |
439.96 |
| May 18 2023 |
6309 |
439.96 |
| May 18 2023 |
7731 |
439.96 |
| May 11 2023 |
6349 |
439.96 |
| May 11 2023 |
7705 |
439.96 |
| May 04 2023 |
6262 |
439.96 |
| May 04 2023 |
7498 |
439.96 |
| Apr 27 2023 |
6140 |
439.96 |
| Apr 27 2023 |
7452 |
439.96 |
| Apr 20 2023 |
6031 |
439.96 |
| Apr 20 2023 |
7450 |
439.96 |
| Apr 13 2023 |
6007 |
439.96 |
| Apr 13 2023 |
7440 |
439.96 |
| Apr 06 2023 |
5848 |
439.96 |
| Apr 06 2023 |
7235 |
439.96 |
| Mar 30 2023 |
5707 |
439.96 |
| Mar 30 2023 |
6968 |
439.96 |
| Mar 23 2023 |
5743 |
439.96 |
| Mar 23 2023 |
6955 |
439.96 |
| Mar 16 2023 |
5707 |
439.96 |
| Mar 16 2023 |
6902 |
439.96 |
| Mar 09 2023 |
5683 |
439.96 |
| Mar 09 2023 |
6886 |
439.96 |
| Mar 02 2023 |
5658 |
439.96 |
| Mar 02 2023 |
6851 |
439.96 |
| Feb 23 2023 |
5691 |
439.96 |
| Feb 23 2023 |
6850 |
439.96 |
| Feb 16 2023 |
5629 |
439.96 |
| Feb 16 2023 |
6864 |
439.96 |
| Feb 09 2023 |
5514 |
439.96 |
| Feb 09 2023 |
6749 |
439.96 |
| Feb 02 2023 |
5467 |
439.96 |
| Feb 02 2023 |
6703 |
439.96 |
| Jan 26 2023 |
5381 |
439.96 |
| Jan 26 2023 |
6597 |
439.96 |
| Jan 19 2023 |
5381 |
439.96 |
| Jan 19 2023 |
6576 |
439.96 |
| Jan 12 2023 |
5381 |
439.96 |
| Jan 12 2023 |
6566 |
439.96 |
| Jan 05 2023 |
5381 |
439.96 |
| Jan 05 2023 |
6593 |
439.96 |
| Dec 29 2022 |
5381 |
439.96 |
| Dec 29 2022 |
6594 |
439.96 |
| Dec 22 2022 |
5381 |
439.96 |
| Dec 22 2022 |
6594 |
439.96 |
| Dec 15 2022 |
5389 |
439.96 |
| Dec 15 2022 |
6604 |
439.96 |
| Dec 08 2022 |
5389 |
439.96 |
| Dec 08 2022 |
6609 |
439.96 |
| Dec 01 2022 |
5389 |
439.96 |
| Dec 01 2022 |
6609 |
439.96 |
| Nov 24 2022 |
5389 |
439.96 |
| Nov 24 2022 |
6613 |
439.96 |
| Nov 17 2022 |
5370 |
439.96 |
| Nov 17 2022 |
6604 |
439.96 |
| Nov 10 2022 |
5370 |
439.96 |
| Nov 10 2022 |
6604 |
439.96 |
| Nov 03 2022 |
5364 |
439.96 |
| Nov 03 2022 |
6598 |
439.96 |
| Oct 27 2022 |
5364 |
439.96 |
| Oct 27 2022 |
6600 |
439.96 |
| Oct 20 2022 |
5379 |
439.96 |
| Oct 20 2022 |
6644 |
439.96 |
| Oct 13 2022 |
5306 |
439.96 |
| Oct 13 2022 |
6575 |
439.96 |
| Oct 06 2022 |
5267 |
439.96 |
| Oct 06 2022 |
6544 |
439.96 |
| Sep 29 2022 |
5235 |
439.96 |
| Sep 29 2022 |
6530 |
439.96 |
| Sep 22 2022 |
5204 |
439.96 |
| Sep 22 2022 |
6504 |
439.96 |
| Sep 15 2022 |
5184 |
439.96 |
| Sep 15 2022 |
6549 |
439.96 |
| Sep 08 2022 |
5199 |
439.96 |
| Sep 08 2022 |
6527 |
439.96 |
| Sep 01 2022 |
5172 |
439.96 |
| Sep 01 2022 |
6528 |
439.96 |
| Aug 25 2022 |
5162 |
439.96 |
| Aug 25 2022 |
6511 |
439.96 |
| Jul 15 2021 |
9537 |
572.21 |
| Jul 15 2021 |
11637 |
572.21 |
| Jul 08 2021 |
9599 |
572.21 |
| Jul 08 2021 |
11803 |
572.21 |
| Jul 01 2021 |
8790 |
532.74 |
| Jul 01 2021 |
10286 |
532.74 |
| Jun 24 2021 |
8854 |
532.74 |
| Jun 24 2021 |
10220 |
532.74 |
| Jun 17 2021 |
8805 |
532.74 |
| Jun 17 2021 |
10120 |
532.74 |
| Jun 10 2021 |
4077 |
540.46 |
| Jun 10 2021 |
9887 |
540.46 |
| Jun 03 2021 |
9990 |
540.46 |
| May 27 2021 |
4216 |
540.46 |
| May 27 2021 |
10204 |
540.46 |
| May 07 2021 |
22526 |
540.46 |
| Jul 10 2020 |
10050 |
572.21 |
| Jul 10 2020 |
15597 |
572.21 |
| Jul 03 2020 |
10321 |
572.21 |
| Jul 03 2020 |
15908 |
572.21 |
| Jun 26 2020 |
9762 |
532.74 |
| Jun 26 2020 |
14829 |
532.74 |
| Jun 19 2020 |
10032 |
532.74 |
| Jun 19 2020 |
15366 |
532.74 |
| Jun 12 2020 |
10575 |
532.74 |
| Jun 12 2020 |
15933 |
532.74 |
| Jun 05 2020 |
11074 |
540.46 |
| Jun 05 2020 |
16967 |
540.46 |
| May 29 2020 |
11415 |
540.46 |
| May 29 2020 |
17483 |
540.46 |
| May 22 2020 |
11723 |
540.46 |
| May 22 2020 |
18002 |
540.46 |
| May 15 2020 |
12332 |
540.46 |
| May 15 2020 |
18578 |
540.46 |
| May 08 2020 |
12660 |
540.46 |
| May 08 2020 |
19039 |
540.46 |
| May 01 2020 |
13275 |
540.46 |
| May 01 2020 |
19851 |
540.46 |
| Apr 24 2020 |
13846 |
540.46 |
| Apr 24 2020 |
21253 |
540.46 |
| Apr 17 2020 |
14318 |
540.46 |
| Apr 17 2020 |
21679 |
540.46 |
| Apr 10 2020 |
14740 |
540.46 |
| Apr 10 2020 |
22168 |
540.46 |
| Apr 03 2020 |
15315 |
540.46 |
| Apr 03 2020 |
22726 |
540.46 |
| Mar 27 2020 |
15895 |
540.46 |
| Mar 27 2020 |
23325 |
540.46 |
| Mar 20 2020 |
16208 |
540.46 |
| Mar 20 2020 |
23639 |
540.46 |
| Mar 13 2020 |
16535 |
540.46 |
| Mar 13 2020 |
23963 |
540.46 |
| Mar 06 2020 |
16862 |
540.46 |
| Mar 06 2020 |
24191 |
540.46 |
| Feb 28 2020 |
16868 |
540.46 |
| Feb 28 2020 |
24177 |
540.46 |
| Feb 21 2020 |
16623 |
540.46 |
| Feb 21 2020 |
23967 |
540.46 |
| Feb 14 2020 |
16699 |
540.46 |
| Feb 14 2020 |
24030 |
540.46 |
| Feb 07 2020 |
16651 |
540.46 |
| Feb 07 2020 |
23863 |
540.46 |
| Jan 31 2020 |
16736 |
540.46 |
| Jan 31 2020 |
23928 |
540.46 |
| Jan 24 2020 |
16762 |
540.46 |
| Jan 24 2020 |
23964 |
540.46 |
| Jan 17 2020 |
16788 |
540.46 |
| Jan 17 2020 |
23832 |
540.46 |
| Jan 10 2020 |
16788 |
540.46 |
| Jan 10 2020 |
23831 |
540.46 |
| Jan 03 2020 |
16790 |
540.46 |
| Jan 03 2020 |
23840 |
540.46 |
| Dec 27 2019 |
16790 |
540.46 |
| Dec 27 2019 |
23832 |
540.46 |
| Dec 20 2019 |
16790 |
540.46 |
| Dec 20 2019 |
23832 |
540.46 |
| Dec 13 2019 |
16791 |
540.46 |
| Dec 13 2019 |
23833 |
540.46 |
| Dec 06 2019 |
16791 |
540.46 |
| Dec 06 2019 |
23817 |
540.46 |
| Nov 29 2019 |
16791 |
540.46 |
| Nov 29 2019 |
23791 |
540.46 |
| Nov 22 2019 |
16791 |
540.46 |
| Nov 22 2019 |
23791 |
540.46 |
| Nov 15 2019 |
16791 |
540.46 |
| Nov 15 2019 |
23796 |
540.46 |
| Nov 08 2019 |
16728 |
540.46 |
| Nov 08 2019 |
23712 |
540.46 |
| Nov 01 2019 |
16381 |
540.46 |
| Nov 01 2019 |
23374 |
540.46 |
| Oct 25 2019 |
16381 |
540.46 |
| Oct 25 2019 |
23393 |
540.46 |
| Oct 18 2019 |
16470 |
540.46 |
| Oct 18 2019 |
23448 |
540.46 |
| Oct 11 2019 |
16410 |
540.46 |
| Oct 11 2019 |
23399 |
540.46 |
| Oct 04 2019 |
16361 |
540.46 |
| Oct 04 2019 |
23361 |
540.46 |
| Sep 27 2019 |
16363 |
540.46 |
| Sep 27 2019 |
23492 |
540.46 |
| Sep 20 2019 |
16291 |
540.46 |
| Sep 20 2019 |
23458 |
540.46 |
| Sep 13 2019 |
16391 |
540.46 |
| Sep 13 2019 |
23517 |
540.46 |
| Sep 06 2019 |
16740 |
540.46 |
| Sep 06 2019 |
23954 |
540.46 |
| Aug 30 2019 |
16842 |
540.46 |
| Aug 30 2019 |
24129 |
540.46 |
| Aug 23 2019 |
17062 |
540.46 |
| Aug 23 2019 |
24405 |
540.46 |
| Aug 16 2019 |
16952 |
540.46 |
| Aug 16 2019 |
24319 |
540.46 |
| Aug 09 2019 |
17031 |
540.46 |
| Aug 09 2019 |
24439 |
540.46 |
| Aug 02 2019 |
17183 |
540.46 |
| Aug 02 2019 |
24618 |
540.46 |
| Jul 26 2019 |
17150 |
540.46 |
| Jul 26 2019 |
24735 |
540.46 |
| Jul 19 2019 |
17425 |
540.46 |
| Jul 19 2019 |
24943 |
540.46 |
| Jul 12 2019 |
16334 |
524.59 |
| Jul 12 2019 |
23479 |
524.59 |
| Jul 05 2019 |
18440 |
555.89 |
| Jul 05 2019 |
26703 |
555.89 |
| Jun 28 2019 |
18553 |
555.89 |
| Jun 28 2019 |
26910 |
555.89 |
| Jun 21 2019 |
18525 |
555.89 |
| Jun 21 2019 |
26723 |
555.89 |
| Jun 14 2019 |
18449 |
555.89 |
| Jun 14 2019 |
26808 |
555.89 |
| Jun 07 2019 |
18425 |
553.1 |
| Jun 07 2019 |
26862 |
553.1 |
| May 31 2019 |
16092 |
517.03 |
| May 31 2019 |
23314 |
517.03 |
| May 24 2019 |
14933 |
502.44 |
| May 24 2019 |
21675 |
502.44 |
| May 17 2019 |
14969 |
502.44 |
| May 17 2019 |
21641 |
502.44 |
| May 10 2019 |
15082 |
502.44 |
| May 10 2019 |
21618 |
502.44 |
| May 03 2019 |
14497 |
494.83 |
| May 03 2019 |
20733 |
494.83 |
| Apr 26 2019 |
13556 |
481.95 |
| Apr 26 2019 |
18683 |
481.95 |
| Apr 19 2019 |
13489 |
481.95 |
| Apr 19 2019 |
18646 |
481.95 |
| Apr 18 2019 |
13496 |
481.95 |
| Apr 12 2019 |
13510 |
481.95 |
| Apr 12 2019 |
18717 |
481.95 |
| Apr 05 2019 |
11308 |
464.3 |
| Apr 05 2019 |
15959 |
464.3 |
| Mar 29 2019 |
11246 |
464.3 |
| Mar 29 2019 |
15830 |
464.3 |
| Mar 22 2019 |
11062 |
464.3 |
| Mar 22 2019 |
15641 |
464.3 |
| Mar 15 2019 |
10534 |
456.72 |
| Mar 15 2019 |
14647 |
456.72 |
| Mar 08 2019 |
10364 |
456.72 |
| Mar 08 2019 |
14450 |
456.72 |
| Mar 01 2019 |
10429 |
456.72 |
| Mar 01 2019 |
14509 |
456.72 |
| Feb 22 2019 |
10470 |
456.72 |
| Feb 22 2019 |
14567 |
456.72 |
| Feb 15 2019 |
11481 |
468.43 |
| Feb 15 2019 |
15911 |
468.43 |
| Feb 08 2019 |
11431 |
468.43 |
| Feb 08 2019 |
15756 |
468.43 |
| Feb 01 2019 |
11451 |
468.43 |
| Feb 01 2019 |
15769 |
468.43 |
| Jan 25 2019 |
11467 |
468.43 |
| Jan 25 2019 |
15819 |
468.43 |
| Jan 18 2019 |
11519 |
468.43 |
| Jan 18 2019 |
15863 |
468.43 |
| Jan 11 2019 |
11519 |
468.43 |
| Jan 11 2019 |
15850 |
468.43 |
| Jan 04 2019 |
11520 |
468.43 |
| Jan 04 2019 |
15857 |
468.43 |
| Dec 28 2018 |
11520 |
468.43 |
| Dec 28 2018 |
15857 |
468.43 |
| Dec 21 2018 |
11520 |
468.43 |
| Dec 21 2018 |
15857 |
468.43 |
| Dec 14 2018 |
11520 |
468.43 |
| Dec 14 2018 |
15857 |
468.43 |
| Dec 07 2018 |
11520 |
468.43 |
| Dec 07 2018 |
15849 |
468.43 |
| Nov 30 2018 |
11520 |
468.43 |
| Nov 30 2018 |
15849 |
468.43 |
| Nov 23 2018 |
11520 |
468.43 |
| Nov 23 2018 |
15849 |
468.43 |
| Nov 16 2018 |
11520 |
468.43 |
| Nov 16 2018 |
15849 |
468.43 |
| Nov 09 2018 |
11521 |
468.43 |
| Nov 09 2018 |
15850 |
468.43 |
| Nov 02 2018 |
11521 |
468.43 |
| Nov 02 2018 |
15816 |
468.43 |
| Oct 26 2018 |
11519 |
468.43 |
| Oct 26 2018 |
15813 |
468.43 |
| Oct 19 2018 |
11540 |
468.43 |
| Oct 19 2018 |
15834 |
468.43 |
| Oct 12 2018 |
11484 |
468.43 |
| Oct 12 2018 |
15777 |
468.43 |
| Oct 05 2018 |
11515 |
468.43 |
| Oct 05 2018 |
15908 |
468.43 |
| Sep 28 2018 |
11257 |
468.43 |
| Sep 28 2018 |
15519 |
468.43 |
| Sep 21 2018 |
11223 |
468.43 |
| Sep 21 2018 |
15499 |
468.43 |
| Sep 14 2018 |
11269 |
468.43 |
| Sep 14 2018 |
15539 |
468.43 |
| Sep 07 2018 |
11470 |
468.43 |
| Sep 07 2018 |
15831 |
468.43 |
| Aug 31 2018 |
11520 |
468.43 |
| Aug 31 2018 |
15915 |
468.43 |
| Aug 24 2018 |
11570 |
468.43 |
| Aug 24 2018 |
15912 |
468.43 |
| Aug 17 2018 |
11537 |
468.43 |
| Aug 17 2018 |
16093 |
468.43 |
| Aug 10 2018 |
11772 |
471.13 |
| Aug 10 2018 |
16504 |
471.13 |
| Aug 03 2018 |
11951 |
471.13 |
| Aug 03 2018 |
16666 |
471.13 |
| Jul 27 2018 |
12086 |
471.13 |
| Jul 27 2018 |
16709 |
471.13 |
| Jul 20 2018 |
12055 |
471.13 |
| Jul 20 2018 |
16944 |
471.13 |
| Jul 13 2018 |
12250 |
471.13 |
| Jul 13 2018 |
16779 |
471.13 |
| Jul 06 2018 |
12087 |
471.13 |
| Jul 06 2018 |
14263 |
491.64 |
| Jul 06 2018 |
16521 |
470.84 |
| Jun 29 2018 |
12101 |
471.13 |
| Jun 29 2018 |
16760 |
524.84 |
| Jun 29 2018 |
16538 |
470.84 |
| Jun 22 2018 |
12316 |
471.13 |
| Jun 22 2018 |
17090 |
524.84 |
| Jun 22 2018 |
16806 |
470.84 |
| Jun 15 2018 |
15076 |
503.66 |
| Jun 15 2018 |
16981 |
524.84 |
| Jun 15 2018 |
19075 |
489.31 |
| Jun 08 2018 |
15161 |
503.66 |
| Jun 08 2018 |
17182 |
524.83 |
| Jun 08 2018 |
19275 |
489.31 |
| Jun 01 2018 |
15582 |
503.66 |
| Jun 01 2018 |
17336 |
524.83 |
| Jun 01 2018 |
19637 |
489.31 |
| May 25 2018 |
15642 |
503.66 |
| May 25 2018 |
17433 |
525.37 |
| May 25 2018 |
19810 |
489.31 |
| May 18 2018 |
15782 |
503.66 |
| May 18 2018 |
17453 |
525.37 |
| May 18 2018 |
19881 |
489.31 |
| May 11 2018 |
15358 |
497.59 |
| May 11 2018 |
17249 |
523.44 |
| May 11 2018 |
20001 |
489.31 |
| May 04 2018 |
14363 |
483.39 |
| May 04 2018 |
17413 |
523.44 |
| May 04 2018 |
20179 |
489.31 |
| Apr 27 2018 |
15116 |
492.89 |
| Apr 27 2018 |
17476 |
523.44 |
| Apr 27 2018 |
20891 |
496.53 |
| Apr 20 2018 |
15123 |
492.89 |
| Apr 20 2018 |
17656 |
523.44 |
| Apr 20 2018 |
21045 |
496.53 |
| Apr 13 2018 |
14946 |
492.89 |
| Apr 13 2018 |
17633 |
523.44 |
| Apr 13 2018 |
20944 |
496.53 |
| Apr 06 2018 |
15277 |
492.89 |
| Apr 06 2018 |
17506 |
523.44 |
| Apr 06 2018 |
20921 |
495.41 |
| Mar 30 2018 |
15609 |
492.89 |
| Mar 30 2018 |
17628 |
523.44 |
| Mar 30 2018 |
21215 |
495.41 |
| Mar 23 2018 |
16052 |
495.56 |
| Mar 23 2018 |
17628 |
523.44 |
| Mar 23 2018 |
21395 |
495.41 |
| Mar 16 2018 |
16843 |
506.75 |
| Mar 16 2018 |
17682 |
523.44 |
| Mar 16 2018 |
23054 |
510.21 |
| Mar 09 2018 |
16766 |
506.75 |
| Mar 09 2018 |
17538 |
523.44 |
| Mar 09 2018 |
23021 |
510.21 |
| Mar 02 2018 |
16858 |
506.75 |
| Mar 02 2018 |
17720 |
523.44 |
| Mar 02 2018 |
23279 |
510.21 |
| Feb 23 2018 |
17026 |
506.75 |
| Feb 23 2018 |
17901 |
523.44 |
| Feb 23 2018 |
23461 |
510.21 |
| Feb 16 2018 |
17074 |
506.75 |
| Feb 16 2018 |
17842 |
523.44 |
| Feb 16 2018 |
23452 |
510.21 |
| Feb 09 2018 |
16855 |
506.75 |
| Feb 09 2018 |
17850 |
523.44 |
| Feb 09 2018 |
23191 |
510.21 |
| Feb 02 2018 |
16758 |
506.75 |
| Feb 02 2018 |
17816 |
523.44 |
| Feb 02 2018 |
23082 |
510.21 |
| Jan 26 2018 |
16841 |
506.75 |
| Jan 26 2018 |
17860 |
523.44 |
| Jan 26 2018 |
23151 |
510.21 |
| Jan 19 2018 |
16843 |
506.75 |
| Jan 19 2018 |
17866 |
523.44 |
| Jan 19 2018 |
23156 |
510.21 |
| Jan 12 2018 |
16876 |
506.75 |
| Jan 12 2018 |
17850 |
523.44 |
| Jan 12 2018 |
23162 |
510.21 |
| Jan 05 2018 |
16876 |
506.75 |
| Jan 05 2018 |
17882 |
523.44 |
| Jan 05 2018 |
23185 |
510.21 |
| Dec 29 2017 |
16876 |
506.75 |
| Dec 29 2017 |
17883 |
523.44 |
| Dec 29 2017 |
23185 |
510.21 |
| Dec 22 2017 |
16876 |
506.75 |
| Dec 22 2017 |
17885 |
523.44 |
| Dec 22 2017 |
23187 |
510.21 |
| Dec 15 2017 |
16876 |
506.75 |
| Dec 15 2017 |
17873 |
523.44 |
| Dec 15 2017 |
23180 |
510.21 |
| Dec 08 2017 |
16876 |
506.75 |
| Dec 08 2017 |
17873 |
523.44 |
| Dec 08 2017 |
23180 |
510.21 |
| Dec 01 2017 |
16876 |
506.75 |
| Dec 01 2017 |
17873 |
523.44 |
| Dec 01 2017 |
23180 |
510.21 |
| Nov 24 2017 |
16876 |
506.75 |
| Nov 24 2017 |
17873 |
523.44 |
| Nov 24 2017 |
23180 |
510.21 |
| Nov 17 2017 |
16877 |
506.75 |
| Nov 17 2017 |
17873 |
523.44 |
| Nov 17 2017 |
23181 |
510.21 |
| Nov 10 2017 |
16908 |
506.75 |
| Nov 10 2017 |
17873 |
523.44 |
| Nov 10 2017 |
23201 |
510.21 |
| Nov 03 2017 |
16908 |
506.75 |
| Nov 03 2017 |
17874 |
523.44 |
| Nov 03 2017 |
23202 |
510.21 |
| Oct 27 2017 |
16931 |
506.75 |
| Oct 27 2017 |
17874 |
523.44 |
| Oct 27 2017 |
23234 |
510.21 |
| Oct 20 2017 |
16841 |
506.75 |
| Oct 20 2017 |
17901 |
523.44 |
| Oct 20 2017 |
23176 |
510.21 |
| Oct 13 2017 |
16888 |
506.75 |
| Oct 13 2017 |
17901 |
523.44 |
| Oct 13 2017 |
23209 |
510.21 |
| Oct 06 2017 |
16886 |
506.75 |
| Oct 06 2017 |
17889 |
523.44 |
| Oct 06 2017 |
23200 |
510.21 |
| Sep 29 2017 |
16884 |
506.75 |
| Sep 29 2017 |
17918 |
523.44 |
| Sep 29 2017 |
23110 |
510.21 |
| Sep 22 2017 |
17126 |
506.75 |
| Sep 22 2017 |
17911 |
523.44 |
| Sep 22 2017 |
23344 |
510.21 |
| Sep 15 2017 |
17110 |
506.75 |
| Sep 15 2017 |
18003 |
523.44 |
| Sep 15 2017 |
23417 |
510.21 |
| Sep 08 2017 |
17029 |
506.75 |
| Sep 08 2017 |
18020 |
523.44 |
| Sep 08 2017 |
23522 |
510.21 |
| Sep 01 2017 |
17434 |
511.31 |
| Sep 01 2017 |
18283 |
523.44 |
| Sep 01 2017 |
22981 |
504.64 |
| Aug 25 2017 |
17787 |
511.31 |
| Aug 25 2017 |
18332 |
523.44 |
| Aug 25 2017 |
23366 |
504.64 |
| Aug 18 2017 |
18348 |
523.44 |
| Aug 18 2017 |
25479 |
523.44 |
| Aug 11 2017 |
18289 |
523.44 |
| Aug 11 2017 |
25542 |
523.44 |
| Aug 04 2017 |
18465 |
523.44 |
| Aug 04 2017 |
25808 |
523.44 |
| Jul 28 2017 |
18535 |
523.44 |
| Jul 28 2017 |
25967 |
523.44 |
| Jul 21 2017 |
18652 |
523.44 |
| Jul 21 2017 |
26129 |
523.44 |
| Jul 14 2017 |
18771 |
523.44 |
| Jul 14 2017 |
26246 |
523.44 |
| Jul 07 2017 |
20153 |
542.91 |
| Jul 07 2017 |
28221 |
542.91 |
| Jun 30 2017 |
19994 |
538.51 |
| Jun 30 2017 |
27929 |
538.51 |
| Jun 23 2017 |
21100 |
538.51 |
| Jun 23 2017 |
28120 |
538.51 |
| Jun 16 2017 |
21157 |
538.51 |
| Jun 16 2017 |
28120 |
538.51 |
| Jun 22 2016 |
18420 |
483.14 |
| Jun 22 2016 |
25529 |
483.14 |
| Jun 15 2016 |
18453 |
483.14 |
| Jun 15 2016 |
25798 |
483.14 |
| Jun 08 2016 |
18593 |
483.14 |
| Jun 08 2016 |
25909 |
483.14 |
| Jun 01 2016 |
18674 |
483.14 |
| Jun 01 2016 |
26219 |
483.14 |
| May 25 2016 |
18571 |
483.14 |
| May 25 2016 |
26034 |
483.14 |
| May 18 2016 |
17246 |
481.5 |
| May 18 2016 |
18753 |
483.14 |
| May 18 2016 |
26162 |
482.32 |
| May 11 2016 |
17305 |
481.5 |
| May 11 2016 |
18703 |
483.14 |
| May 11 2016 |
26219 |
482.32 |
| May 04 2016 |
17235 |
481.5 |
| May 04 2016 |
18583 |
483.14 |
| May 04 2016 |
26103 |
482.32 |
| Apr 27 2016 |
17463 |
481.5 |
| Apr 27 2016 |
18915 |
483.14 |
| Apr 27 2016 |
26440 |
482.32 |
| Apr 20 2016 |
17357 |
481.5 |
| Apr 20 2016 |
18929 |
483.14 |
| Apr 20 2016 |
26419 |
482.32 |
| Apr 13 2016 |
17749 |
481.5 |
| Apr 13 2016 |
18781 |
483.14 |
| Apr 13 2016 |
26374 |
482.32 |
| Apr 06 2016 |
18196 |
481.5 |
| Apr 06 2016 |
18876 |
483.14 |
| Apr 06 2016 |
26663 |
482.32 |
| Mar 30 2016 |
18009 |
481.5 |
| Mar 30 2016 |
18775 |
483.14 |
| Mar 30 2016 |
26519 |
482.32 |
| Mar 23 2016 |
18292 |
481.5 |
| Mar 23 2016 |
18719 |
483.14 |
| Mar 23 2016 |
26612 |
482.32 |
| Mar 16 2016 |
18471 |
481.5 |
| Mar 16 2016 |
18660 |
483.14 |
| Mar 16 2016 |
26622 |
482.32 |
| Mar 09 2016 |
18583 |
481.5 |
| Mar 09 2016 |
18554 |
483.14 |
| Mar 09 2016 |
26684 |
482.32 |
| Mar 02 2016 |
18284 |
481.5 |
| Mar 02 2016 |
18501 |
483.14 |
| Mar 02 2016 |
26424 |
482.32 |
| Feb 24 2016 |
18244 |
481.5 |
| Feb 24 2016 |
18419 |
483.14 |
| Feb 24 2016 |
26275 |
482.32 |
| Feb 17 2016 |
18469 |
481.5 |
| Feb 17 2016 |
18499 |
483.14 |
| Feb 17 2016 |
26542 |
482.32 |
| Feb 10 2016 |
18370 |
481.5 |
| Feb 10 2016 |
18465 |
483.14 |
| Feb 10 2016 |
26478 |
482.32 |
| Feb 03 2016 |
18342 |
481.5 |
| Feb 03 2016 |
18442 |
483.14 |
| Feb 03 2016 |
26459 |
482.32 |
| Jan 27 2016 |
18403 |
481.5 |
| Jan 27 2016 |
18371 |
483.14 |
| Jan 27 2016 |
26452 |
482.32 |
| Jan 20 2016 |
18395 |
481.5 |
| Jan 20 2016 |
18417 |
483.14 |
| Jan 20 2016 |
26459 |
482.32 |
| Jan 13 2016 |
18410 |
481.5 |
| Jan 13 2016 |
18458 |
483.14 |
| Jan 13 2016 |
26500 |
482.32 |
| Jan 06 2016 |
18410 |
481.5 |
| Jan 06 2016 |
18464 |
483.14 |
| Jan 06 2016 |
26510 |
482.32 |
| Dec 30 2015 |
18410 |
481.5 |
| Dec 30 2015 |
18449 |
483.14 |
| Dec 30 2015 |
26491 |
482.32 |
| Dec 23 2015 |
18408 |
481.5 |
| Dec 23 2015 |
18448 |
483.14 |
| Dec 23 2015 |
26490 |
482.32 |
| Dec 16 2015 |
18408 |
481.5 |
| Dec 16 2015 |
18448 |
483.14 |
| Dec 16 2015 |
26490 |
482.32 |
| Dec 09 2015 |
18409 |
481.5 |
| Dec 09 2015 |
18456 |
483.14 |
| Dec 09 2015 |
26496 |
482.32 |
| Dec 02 2015 |
18411 |
481.5 |
| Dec 02 2015 |
18457 |
483.14 |
| Dec 02 2015 |
26498 |
482.32 |
| Nov 25 2015 |
18411 |
481.5 |
| Nov 25 2015 |
18457 |
483.14 |
| Nov 25 2015 |
26499 |
482.32 |
| Nov 18 2015 |
18411 |
481.5 |
| Nov 18 2015 |
18457 |
483.14 |
| Nov 18 2015 |
26498 |
482.32 |
| Nov 11 2015 |
18382 |
481.5 |
| Nov 11 2015 |
18457 |
483.14 |
| Nov 11 2015 |
26480 |
482.32 |
| Nov 04 2015 |
18382 |
481.5 |
| Nov 04 2015 |
18457 |
483.14 |
| Nov 04 2015 |
26480 |
482.32 |
| Oct 28 2015 |
18384 |
481.5 |
| Oct 28 2015 |
18421 |
483.14 |
| Oct 28 2015 |
26437 |
482.32 |
| Oct 21 2015 |
18322 |
481.5 |
| Oct 21 2015 |
18445 |
483.14 |
| Oct 21 2015 |
26411 |
482.32 |
| Oct 14 2015 |
18314 |
481.5 |
| Oct 14 2015 |
18442 |
483.14 |
| Oct 14 2015 |
26398 |
482.32 |
| Oct 07 2015 |
18344 |
481.5 |
| Oct 07 2015 |
18390 |
483.14 |
| Oct 07 2015 |
26398 |
482.32 |
| Sep 30 2015 |
18357 |
481.5 |
| Sep 30 2015 |
18388 |
483.14 |
| Sep 30 2015 |
26417 |
482.32 |
| Sep 23 2015 |
18466 |
481.5 |
| Sep 23 2015 |
18367 |
483.14 |
| Sep 23 2015 |
26465 |
482.32 |
| Sep 16 2015 |
18280 |
481.5 |
| Sep 16 2015 |
18341 |
483.14 |
| Sep 16 2015 |
26338 |
482.32 |
| Sep 09 2015 |
18237 |
481.5 |
| Sep 09 2015 |
18300 |
483.14 |
| Sep 09 2015 |
26273 |
482.32 |
| Sep 02 2015 |
18321 |
481.5 |
| Sep 02 2015 |
18114 |
483.14 |
| Sep 02 2015 |
26216 |
482.32 |
| Aug 26 2015 |
18488 |
481.5 |
| Aug 26 2015 |
18346 |
483.14 |
| Aug 26 2015 |
26414 |
482.32 |
| Aug 19 2015 |
18734 |
481.5 |
| Aug 19 2015 |
18414 |
483.14 |
| Aug 19 2015 |
26672 |
482.32 |
| Aug 12 2015 |
18730 |
481.5 |
| Aug 12 2015 |
18522 |
483.14 |
| Aug 12 2015 |
26796 |
482.32 |
| Aug 05 2015 |
21842 |
513.03 |
| Aug 05 2015 |
18444 |
483.14 |
| Aug 05 2015 |
29495 |
503.07 |
| Jul 29 2015 |
22389 |
519.94 |
| Jul 29 2015 |
18633 |
483.14 |
| Jul 29 2015 |
30612 |
510.74 |
| Jul 22 2015 |
22372 |
519.94 |
| Jul 22 2015 |
18567 |
483.14 |
| Jul 22 2015 |
30678 |
510.74 |
| Jul 15 2015 |
22719 |
519.94 |
| Jul 15 2015 |
18678 |
483.14 |
| Jul 15 2015 |
30899 |
510.74 |
| Jul 08 2015 |
22817 |
519.94 |
| Jul 08 2015 |
18738 |
483.14 |
| Jul 08 2015 |
31048 |
510.74 |
| Jul 01 2015 |
22965 |
519.94 |
| Jul 01 2015 |
32299 |
519.94 |
| Jun 24 2015 |
22995 |
519.94 |
| Jun 24 2015 |
32411 |
519.94 |
| Jun 17 2015 |
24319 |
539.16 |
| Jun 17 2015 |
34504 |
539.16 |
| Jun 10 2015 |
24595 |
539.16 |
| Jun 10 2015 |
34663 |
539.16 |
| Jun 03 2015 |
21982 |
505.75 |
| Jun 03 2015 |
31006 |
505.75 |
| May 27 2015 |
21517 |
502.74 |
| May 27 2015 |
30377 |
502.74 |
| May 20 2015 |
21601 |
502.74 |
| May 20 2015 |
30409 |
502.74 |
| May 13 2015 |
21863 |
502.74 |
| May 13 2015 |
30486 |
502.74 |
| May 06 2015 |
21639 |
502.74 |
| May 06 2015 |
30081 |
502.74 |
| Apr 29 2015 |
21921 |
502.74 |
| Apr 29 2015 |
21670 |
519.44 |
| Apr 29 2015 |
30731 |
506.08 |
| Apr 22 2015 |
21961 |
502.74 |
| Apr 22 2015 |
21802 |
519.44 |
| Apr 22 2015 |
30860 |
506.08 |
| Apr 15 2015 |
21568 |
502.74 |
| Apr 15 2015 |
21625 |
519.44 |
| Apr 15 2015 |
30452 |
506.08 |
| Apr 08 2015 |
21659 |
502.74 |
| Apr 08 2015 |
21916 |
519.44 |
| Apr 08 2015 |
30609 |
506.08 |
| Apr 01 2015 |
21826 |
502.74 |
| Apr 01 2015 |
22132 |
519.44 |
| Apr 01 2015 |
31177 |
506.08 |
| Mar 25 2015 |
21198 |
502.74 |
| Mar 25 2015 |
21916 |
519.44 |
| Mar 25 2015 |
30339 |
506.08 |
| Mar 18 2015 |
20253 |
502.74 |
| Mar 18 2015 |
21318 |
519.44 |
| Mar 18 2015 |
29301 |
506.08 |
| Mar 11 2015 |
20710 |
502.74 |
| Mar 11 2015 |
21536 |
519.44 |
| Mar 11 2015 |
30079 |
506.08 |
| Mar 04 2015 |
21099 |
502.74 |
| Mar 04 2015 |
21858 |
519.44 |
| Mar 04 2015 |
30453 |
506.08 |
| Feb 25 2015 |
21140 |
502.74 |
| Feb 25 2015 |
21697 |
519.44 |
| Feb 25 2015 |
30457 |
506.08 |
| Feb 18 2015 |
21317 |
502.74 |
| Feb 18 2015 |
21812 |
519.44 |
| Feb 18 2015 |
30568 |
506.08 |
| Feb 11 2015 |
21314 |
502.74 |
| Feb 11 2015 |
21926 |
519.44 |
| Feb 11 2015 |
30573 |
506.08 |
| Feb 04 2015 |
21374 |
502.74 |
| Feb 04 2015 |
21908 |
519.44 |
| Feb 04 2015 |
30594 |
506.08 |
| Jan 28 2015 |
21326 |
502.74 |
| Jan 28 2015 |
21936 |
519.44 |
| Jan 28 2015 |
30592 |
506.08 |
| Jan 21 2015 |
21360 |
502.74 |
| Jan 21 2015 |
21918 |
519.44 |
| Jan 21 2015 |
30626 |
506.08 |
| Jan 14 2015 |
21372 |
502.74 |
| Jan 14 2015 |
21899 |
519.44 |
| Jan 14 2015 |
30624 |
506.08 |
| Jan 07 2015 |
21371 |
502.74 |
| Jan 07 2015 |
21881 |
519.44 |
| Jan 07 2015 |
30601 |
506.08 |
| Dec 31 2014 |
21371 |
502.74 |
| Dec 31 2014 |
21883 |
519.44 |
| Dec 31 2014 |
30621 |
506.08 |
| Dec 24 2014 |
21371 |
502.74 |
| Dec 24 2014 |
21883 |
519.44 |
| Dec 24 2014 |
30621 |
506.08 |
| Dec 17 2014 |
21371 |
502.74 |
| Dec 17 2014 |
21864 |
519.44 |
| Dec 17 2014 |
30610 |
506.08 |
| Dec 10 2014 |
21371 |
502.74 |
| Dec 10 2014 |
21865 |
519.44 |
| Dec 10 2014 |
30611 |
506.08 |
| Dec 03 2014 |
21371 |
502.74 |
| Dec 03 2014 |
21865 |
519.44 |
| Dec 03 2014 |
30611 |
506.08 |
| Nov 26 2014 |
21371 |
502.74 |
| Nov 26 2014 |
21865 |
519.44 |
| Nov 26 2014 |
30611 |
506.08 |
| Nov 19 2014 |
21371 |
502.74 |
| Nov 19 2014 |
21865 |
519.44 |
| Nov 19 2014 |
30612 |
506.08 |
| Nov 12 2014 |
21371 |
502.74 |
| Nov 12 2014 |
21866 |
519.44 |
| Nov 12 2014 |
30615 |
506.08 |
| Nov 05 2014 |
21371 |
502.74 |
| Nov 05 2014 |
21866 |
519.44 |
| Nov 05 2014 |
30616 |
506.08 |
| Oct 29 2014 |
21364 |
502.74 |
| Oct 29 2014 |
21866 |
519.44 |
| Oct 29 2014 |
30612 |
506.08 |
| Oct 22 2014 |
21308 |
502.74 |
| Oct 22 2014 |
21777 |
519.44 |
| Oct 22 2014 |
30613 |
506.08 |
| Oct 15 2014 |
21186 |
502.74 |
| Oct 15 2014 |
21756 |
519.44 |
| Oct 15 2014 |
30504 |
506.08 |
| Oct 08 2014 |
21204 |
502.74 |
| Oct 08 2014 |
21717 |
519.44 |
| Oct 08 2014 |
30498 |
506.08 |
| Oct 01 2014 |
21209 |
502.74 |
| Oct 01 2014 |
21760 |
519.44 |
| Oct 01 2014 |
30554 |
506.08 |
| Sep 24 2014 |
21321 |
502.74 |
| Sep 24 2014 |
22151 |
526.96 |
| Sep 24 2014 |
30312 |
504.07 |
| Sep 17 2014 |
21126 |
502.74 |
| Sep 17 2014 |
22203 |
526.96 |
| Sep 17 2014 |
30211 |
504.07 |
| Sep 10 2014 |
21129 |
502.74 |
| Sep 10 2014 |
21126 |
514.64 |
| Sep 10 2014 |
29174 |
495.17 |
| Sep 03 2014 |
21204 |
502.74 |
| Sep 03 2014 |
21065 |
514.64 |
| Sep 03 2014 |
29241 |
495.17 |
| Aug 27 2014 |
21079 |
502.74 |
| Aug 27 2014 |
21217 |
514.64 |
| Aug 27 2014 |
29312 |
495.17 |
| Aug 20 2014 |
21112 |
514.64 |
| Aug 20 2014 |
31711 |
514.64 |
| Aug 13 2014 |
21237 |
514.64 |
| Aug 13 2014 |
31791 |
514.64 |
| Aug 06 2014 |
21342 |
514.64 |
| Aug 06 2014 |
31962 |
514.64 |
| Jul 30 2014 |
21366 |
514.64 |
| Jul 30 2014 |
32194 |
514.64 |
| Jul 23 2014 |
21517 |
507.26 |
| Jul 23 2014 |
21092 |
514.64 |
| Jul 23 2014 |
31710 |
512.79 |
| Jul 16 2014 |
21720 |
507.26 |
| Jul 16 2014 |
21051 |
514.64 |
| Jul 16 2014 |
31682 |
512.79 |
| Jul 09 2014 |
21840 |
507.26 |
| Jul 09 2014 |
21214 |
514.64 |
| Jul 09 2014 |
31764 |
512.79 |
| Jul 02 2014 |
21936 |
507.26 |
| Jul 02 2014 |
21414 |
514.64 |
| Jul 02 2014 |
32030 |
512.79 |
| Jun 25 2014 |
22047 |
507.26 |
| Jun 25 2014 |
21574 |
514.64 |
| Jun 25 2014 |
32168 |
512.79 |
| Jun 18 2014 |
23977 |
529.44 |
| Jun 18 2014 |
21725 |
514.64 |
| Jun 18 2014 |
33116 |
520.56 |
| Jun 11 2014 |
23770 |
529.44 |
| Jun 11 2014 |
21718 |
514.64 |
| Jun 11 2014 |
33246 |
520.56 |
| Jun 04 2014 |
23991 |
529.44 |
| Jun 04 2014 |
22166 |
514.64 |
| Jun 04 2014 |
33575 |
520.56 |
| May 28 2014 |
23754 |
529.44 |
| May 28 2014 |
22110 |
514.64 |
| May 28 2014 |
33378 |
520.56 |
| May 21 2014 |
23827 |
529.44 |
| May 21 2014 |
22180 |
514.64 |
| May 21 2014 |
33518 |
520.56 |
| May 14 2014 |
23966 |
529.44 |
| May 14 2014 |
22389 |
515.66 |
| May 14 2014 |
33741 |
521.17 |
| May 07 2014 |
23355 |
529.44 |
| May 07 2014 |
21730 |
512.24 |
| May 07 2014 |
33217 |
520.84 |
| Apr 30 2014 |
24032 |
529.44 |
| Apr 30 2014 |
22442 |
512.24 |
| Apr 30 2014 |
33979 |
520.84 |
| Apr 23 2014 |
24534 |
529.44 |
| Apr 23 2014 |
22707 |
512.24 |
| Apr 23 2014 |
34465 |
520.84 |
| Apr 16 2014 |
24484 |
529.44 |
| Apr 16 2014 |
22533 |
512.24 |
| Apr 16 2014 |
34197 |
520.84 |
| Apr 09 2014 |
25351 |
529.44 |
| Apr 09 2014 |
22828 |
512.24 |
| Apr 09 2014 |
34765 |
520.84 |
| Apr 02 2014 |
25300 |
529.44 |
| Apr 02 2014 |
23010 |
512.24 |
| Apr 02 2014 |
34168 |
520.84 |
| Mar 26 2014 |
24797 |
529.44 |
| Mar 26 2014 |
23471 |
512.24 |
| Mar 26 2014 |
34103 |
520.84 |
| Mar 19 2014 |
24706 |
529.44 |
| Mar 19 2014 |
23610 |
512.24 |
| Mar 19 2014 |
34061 |
520.84 |
| Mar 12 2014 |
24680 |
529.44 |
| Mar 12 2014 |
23602 |
512.24 |
| Mar 12 2014 |
34072 |
520.84 |
| Mar 05 2014 |
24159 |
529.44 |
| Mar 05 2014 |
23606 |
512.24 |
| Mar 05 2014 |
33800 |
520.84 |
| Feb 26 2014 |
24029 |
529.44 |
| Feb 26 2014 |
23605 |
512.24 |
| Feb 26 2014 |
33705 |
520.84 |
| Feb 19 2014 |
24142 |
529.44 |
| Feb 19 2014 |
23639 |
512.24 |
| Feb 19 2014 |
33713 |
520.84 |
| Feb 12 2014 |
24084 |
529.44 |
| Feb 12 2014 |
23612 |
512.24 |
| Feb 12 2014 |
33616 |
520.84 |
| Feb 05 2014 |
24113 |
529.44 |
| Feb 05 2014 |
23789 |
512.24 |
| Feb 05 2014 |
33749 |
520.84 |
| Jan 29 2014 |
23948 |
529.44 |
| Jan 29 2014 |
23969 |
512.24 |
| Jan 29 2014 |
33758 |
520.84 |
| Jan 22 2014 |
23828 |
529.44 |
| Jan 22 2014 |
23899 |
512.24 |
| Jan 22 2014 |
33583 |
520.84 |
| Jan 15 2014 |
23845 |
529.44 |
| Jan 15 2014 |
23976 |
512.24 |
| Jan 15 2014 |
33658 |
520.84 |
| Jan 08 2014 |
23705 |
529.44 |
| Jan 08 2014 |
24027 |
512.24 |
| Jan 08 2014 |
33569 |
520.84 |
| Jan 01 2014 |
23705 |
529.44 |
| Jan 01 2014 |
24032 |
512.24 |
| Jan 01 2014 |
33572 |
520.84 |
| Dec 25 2013 |
23705 |
529.44 |
| Dec 25 2013 |
24032 |
512.24 |
| Dec 25 2013 |
33587 |
520.84 |
| Dec 18 2013 |
23705 |
529.44 |
| Dec 18 2013 |
24032 |
512.24 |
| Dec 18 2013 |
33587 |
520.84 |
| Dec 11 2013 |
23706 |
529.44 |
| Dec 11 2013 |
24032 |
512.24 |
| Dec 11 2013 |
33588 |
520.84 |
| Dec 04 2013 |
23707 |
529.44 |
| Dec 04 2013 |
24034 |
512.24 |
| Dec 04 2013 |
33591 |
520.84 |
| Nov 27 2013 |
23707 |
529.44 |
| Nov 27 2013 |
24034 |
512.24 |
| Nov 27 2013 |
33591 |
520.84 |
| Nov 20 2013 |
23707 |
529.44 |
| Nov 20 2013 |
24034 |
512.24 |
| Nov 20 2013 |
33592 |
520.84 |
| Nov 13 2013 |
23708 |
529.44 |
| Nov 13 2013 |
24035 |
512.24 |
| Nov 13 2013 |
33594 |
520.84 |
| Nov 06 2013 |
23708 |
529.44 |
| Nov 06 2013 |
24036 |
512.24 |
| Nov 06 2013 |
33595 |
520.84 |
| Oct 30 2013 |
23708 |
529.44 |
| Oct 30 2013 |
24034 |
512.24 |
| Oct 30 2013 |
33593 |
520.84 |
| Oct 23 2013 |
23699 |
529.44 |
| Oct 23 2013 |
24035 |
512.24 |
| Oct 23 2013 |
33590 |
520.84 |
| Oct 16 2013 |
23698 |
529.44 |
| Oct 16 2013 |
23976 |
512.24 |
| Oct 16 2013 |
33517 |
520.84 |
| Oct 09 2013 |
23376 |
529.44 |
| Oct 09 2013 |
22051 |
490 |
| Oct 09 2013 |
32662 |
516.29 |
| Oct 02 2013 |
23473 |
529.44 |
| Oct 02 2013 |
22035 |
490 |
| Oct 02 2013 |
32757 |
516.29 |
| Sep 25 2013 |
23467 |
529.44 |
| Sep 25 2013 |
34140 |
529.44 |
| Sep 18 2013 |
23262 |
529.44 |
| Sep 18 2013 |
33819 |
529.44 |
| Sep 11 2013 |
23196 |
529.44 |
| Sep 11 2013 |
33590 |
529.44 |
| Sep 04 2013 |
23387 |
529.44 |
| Sep 04 2013 |
33743 |
529.44 |
| Aug 28 2013 |
23220 |
529.44 |
| Aug 28 2013 |
33571 |
529.44 |
| Aug 21 2013 |
23312 |
529.44 |
| Aug 21 2013 |
33786 |
529.44 |
