Aug 17 2018 |
1512 |
340.47 |
Aug 10 2018 |
1511 |
340.47 |
Aug 03 2018 |
1516 |
340.47 |
Jul 27 2018 |
1535 |
340.47 |
Jul 20 2018 |
1541 |
340.47 |
Jul 13 2018 |
1555 |
340.47 |
Jul 06 2018 |
1536 |
340.47 |
Jun 29 2018 |
1528 |
340.47 |
Jun 22 2018 |
1582 |
340.47 |
Jun 15 2018 |
1583 |
340.47 |
Jun 08 2018 |
1625 |
340.47 |
Jun 01 2018 |
1621 |
340.47 |
May 25 2018 |
1626 |
340.47 |
May 18 2018 |
1635 |
340.47 |
May 11 2018 |
1611 |
340.47 |
May 04 2018 |
1621 |
340.47 |
Apr 27 2018 |
1669 |
340.47 |
Apr 20 2018 |
1664 |
340.47 |
Apr 13 2018 |
1632 |
340.47 |
Apr 06 2018 |
1631 |
340.47 |
Mar 30 2018 |
1622 |
340.47 |
Mar 23 2018 |
1699 |
340.47 |
Mar 16 2018 |
1704 |
340.47 |
Mar 09 2018 |
1697 |
340.47 |
Mar 02 2018 |
1725 |
340.47 |
Feb 23 2018 |
1758 |
340.47 |
Feb 16 2018 |
1715 |
340.47 |
Feb 09 2018 |
1781 |
340.47 |
Feb 02 2018 |
1772 |
340.47 |
Jan 26 2018 |
1772 |
340.47 |
Jan 19 2018 |
1772 |
340.47 |
Jan 12 2018 |
1770 |
340.47 |
Jan 05 2018 |
1770 |
340.47 |
Dec 29 2017 |
1772 |
340.47 |
Dec 22 2017 |
1772 |
340.47 |
Dec 15 2017 |
1772 |
340.47 |
Dec 08 2017 |
1772 |
340.47 |
Dec 01 2017 |
1772 |
340.47 |
Nov 24 2017 |
1772 |
340.47 |
Nov 17 2017 |
1772 |
340.47 |
Nov 10 2017 |
1772 |
340.47 |
Nov 03 2017 |
1772 |
340.47 |
Oct 27 2017 |
1772 |
340.47 |
Oct 20 2017 |
1771 |
340.47 |
Oct 13 2017 |
1774 |
340.47 |
Oct 06 2017 |
1774 |
340.47 |
Sep 29 2017 |
1776 |
340.47 |
Sep 22 2017 |
1776 |
340.47 |
Sep 15 2017 |
1765 |
340.47 |
Aug 12 2016 |
146 |
193.59 |
Aug 12 2016 |
89 |
193.59 |
Aug 05 2016 |
146 |
193.59 |
Aug 05 2016 |
135 |
193.59 |
Jul 29 2016 |
149 |
193.59 |
Jul 29 2016 |
127 |
193.59 |
Jul 22 2016 |
158 |
193.59 |
Jul 22 2016 |
132 |
193.59 |
Jun 22 2016 |
148 |
193.59 |
Jun 22 2016 |
172 |
193.59 |
Jun 15 2016 |
158 |
193.59 |
Jun 15 2016 |
174 |
193.59 |
Jun 08 2016 |
158 |
193.59 |
Jun 08 2016 |
169 |
193.59 |
Jun 01 2016 |
160 |
193.59 |
Jun 01 2016 |
181 |
193.59 |
May 25 2016 |
160 |
193.59 |
May 25 2016 |
188 |
193.59 |
May 18 2016 |
155 |
193.59 |
May 18 2016 |
190 |
193.59 |
May 11 2016 |
148 |
193.59 |
May 11 2016 |
168 |
193.59 |
May 04 2016 |
144 |
193.59 |
May 04 2016 |
173 |
193.59 |
Apr 27 2016 |
175 |
193.59 |
Apr 27 2016 |
188 |
193.59 |
Apr 20 2016 |
198 |
193.59 |
Apr 20 2016 |
215 |
193.59 |
Apr 13 2016 |
216 |
193.59 |
Apr 13 2016 |
225 |
193.59 |
Apr 06 2016 |
215 |
193.59 |
Apr 06 2016 |
221 |
193.59 |
Mar 30 2016 |
206 |
193.59 |
Mar 30 2016 |
223 |
193.59 |
Mar 23 2016 |
208 |
193.59 |
Mar 23 2016 |
223 |
193.59 |
Mar 16 2016 |
209 |
193.59 |
Mar 16 2016 |
217 |
193.59 |
Mar 09 2016 |
213 |
193.59 |
Mar 09 2016 |
221 |
193.59 |
Mar 02 2016 |
211 |
193.59 |
Mar 02 2016 |
216 |
193.59 |
Feb 24 2016 |
209 |
193.59 |
Feb 24 2016 |
222 |
193.59 |
Feb 17 2016 |
209 |
193.59 |
Feb 17 2016 |
223 |
193.59 |
Feb 10 2016 |
211 |
193.59 |
Feb 10 2016 |
222 |
193.59 |
Feb 03 2016 |
211 |
193.59 |
Feb 03 2016 |
223 |
193.59 |
Jan 27 2016 |
211 |
193.59 |
Jan 27 2016 |
223 |
193.59 |
Jan 20 2016 |
211 |
193.59 |
Jan 20 2016 |
223 |
193.59 |
Jan 13 2016 |
211 |
193.59 |
Jan 13 2016 |
223 |
193.59 |
Jan 06 2016 |
211 |
193.59 |
Jan 06 2016 |
223 |
193.59 |
Dec 30 2015 |
211 |
193.59 |
Dec 30 2015 |
223 |
193.59 |
Dec 23 2015 |
211 |
193.59 |
Dec 23 2015 |
223 |
193.59 |
Dec 16 2015 |
211 |
193.59 |
Dec 16 2015 |
223 |
193.59 |
Dec 09 2015 |
211 |
193.59 |
Dec 09 2015 |
223 |
193.59 |
Dec 02 2015 |
211 |
193.59 |
Dec 02 2015 |
223 |
193.59 |
Nov 25 2015 |
211 |
193.59 |
Nov 25 2015 |
223 |
193.59 |
Nov 18 2015 |
211 |
193.59 |
Nov 18 2015 |
223 |
193.59 |
Nov 11 2015 |
211 |
193.59 |
Nov 11 2015 |
223 |
193.59 |
Nov 04 2015 |
211 |
193.59 |
Nov 04 2015 |
223 |
193.59 |
Oct 28 2015 |
211 |
193.59 |
Oct 28 2015 |
223 |
193.59 |
Oct 21 2015 |
211 |
193.59 |
Oct 21 2015 |
223 |
193.59 |
Oct 14 2015 |
211 |
193.59 |
Oct 14 2015 |
223 |
193.59 |
Oct 07 2015 |
211 |
193.59 |
Oct 07 2015 |
223 |
193.59 |
Sep 30 2015 |
212 |
193.59 |
Sep 30 2015 |
225 |
193.59 |
Sep 23 2015 |
212 |
193.59 |
Sep 23 2015 |
227 |
193.59 |
Sep 16 2015 |
212 |
193.59 |
Sep 16 2015 |
229 |
193.59 |
Sep 09 2015 |
212 |
193.59 |
Sep 09 2015 |
236 |
193.59 |
Sep 02 2015 |
204 |
193.59 |
Sep 02 2015 |
230 |
193.59 |
Aug 26 2015 |
201 |
193.59 |
Aug 26 2015 |
232 |
193.59 |
Aug 19 2015 |
205 |
193.59 |
Aug 19 2015 |
229 |
193.59 |
Aug 05 2015 |
4761 |
345.55 |
Aug 05 2015 |
7772 |
345.55 |
Jul 29 2015 |
4757 |
345.55 |
Jul 29 2015 |
7848 |
345.55 |
Jul 22 2015 |
4759 |
345.55 |
Jul 22 2015 |
8766 |
353.5 |
Jul 15 2015 |
4922 |
345.55 |
Jul 15 2015 |
8850 |
353.5 |
Jul 08 2015 |
5068 |
346.92 |
Jul 08 2015 |
8783 |
351.77 |
Jul 01 2015 |
5101 |
346.92 |
Jul 01 2015 |
8844 |
351.77 |
Jun 24 2015 |
5138 |
346.92 |
Jun 24 2015 |
8914 |
351.77 |
Jun 17 2015 |
5127 |
346.92 |
Jun 17 2015 |
8987 |
351.77 |
Jun 10 2015 |
5145 |
346.92 |
Jun 10 2015 |
8938 |
351.77 |
Jun 03 2015 |
5766 |
352.77 |
Jun 03 2015 |
9459 |
354.95 |
May 27 2015 |
5697 |
352.77 |
May 27 2015 |
9409 |
354.95 |
May 20 2015 |
5770 |
352.77 |
May 20 2015 |
9505 |
354.95 |
May 13 2015 |
1556 |
270.84 |
May 13 2015 |
5812 |
352.77 |
May 13 2015 |
7667 |
338.13 |
May 06 2015 |
1461 |
270.84 |
May 06 2015 |
5723 |
352.77 |
May 06 2015 |
7473 |
338.13 |
Apr 29 2015 |
1523 |
270.84 |
Apr 29 2015 |
5800 |
352.77 |
Apr 29 2015 |
14149 |
436.73 |
Apr 29 2015 |
7559 |
338.13 |
Apr 22 2015 |
1509 |
270.84 |
Apr 22 2015 |
6435 |
359.58 |
Apr 22 2015 |
14204 |
436.73 |
Apr 22 2015 |
7595 |
338.13 |
Apr 15 2015 |
1486 |
270.84 |
Apr 15 2015 |
6431 |
359.58 |
Apr 15 2015 |
14134 |
436.73 |
Apr 15 2015 |
7644 |
338.13 |
Apr 08 2015 |
1486 |
270.84 |
Apr 08 2015 |
8666 |
383.06 |
Apr 08 2015 |
14309 |
436.73 |
Apr 08 2015 |
7697 |
338.13 |
Apr 01 2015 |
1495 |
270.84 |
Apr 01 2015 |
8752 |
383.06 |
Apr 01 2015 |
14446 |
436.73 |
Apr 01 2015 |
6659 |
326.9 |
Mar 25 2015 |
1502 |
270.84 |
Mar 25 2015 |
8391 |
383.06 |
Mar 25 2015 |
14295 |
436.73 |
Mar 25 2015 |
6482 |
326.9 |
Mar 18 2015 |
1494 |
270.84 |
Mar 18 2015 |
8178 |
383.06 |
Mar 18 2015 |
14069 |
436.73 |
Mar 18 2015 |
6418 |
326.9 |
Mar 11 2015 |
1534 |
270.84 |
Mar 11 2015 |
8349 |
383.06 |
Mar 11 2015 |
14189 |
436.73 |
Mar 11 2015 |
6676 |
326.9 |
Mar 04 2015 |
1542 |
270.84 |
Mar 04 2015 |
8486 |
383.06 |
Mar 04 2015 |
14393 |
436.73 |
Mar 04 2015 |
6743 |
326.9 |
Feb 25 2015 |
1526 |
270.84 |
Feb 25 2015 |
8503 |
383.06 |
Feb 25 2015 |
14313 |
436.73 |
Feb 25 2015 |
6764 |
326.9 |
Feb 18 2015 |
1537 |
270.84 |
Feb 18 2015 |
8574 |
383.06 |
Feb 18 2015 |
14372 |
436.73 |
Feb 18 2015 |
6848 |
326.9 |
Feb 11 2015 |
1543 |
270.84 |
Feb 11 2015 |
8615 |
383.06 |
Feb 11 2015 |
14422 |
436.73 |
Feb 11 2015 |
6870 |
326.9 |
Feb 04 2015 |
1543 |
270.84 |
Feb 04 2015 |
8644 |
383.06 |
Feb 04 2015 |
14422 |
436.73 |
Feb 04 2015 |
6885 |
326.9 |
Jan 28 2015 |
1543 |
270.84 |
Jan 28 2015 |
8633 |
383.06 |
Jan 28 2015 |
14446 |
436.73 |
Jan 28 2015 |
6906 |
326.9 |
Jan 21 2015 |
1541 |
270.84 |
Jan 21 2015 |
8648 |
383.06 |
Jan 21 2015 |
14426 |
436.73 |
Jan 21 2015 |
6925 |
326.9 |
Jan 14 2015 |
1541 |
270.84 |
Jan 14 2015 |
8659 |
383.06 |
Jan 14 2015 |
14423 |
436.73 |
Jan 14 2015 |
6938 |
326.9 |
Jan 07 2015 |
1541 |
270.84 |
Jan 07 2015 |
8659 |
383.06 |
Jan 07 2015 |
14390 |
436.73 |
Jan 07 2015 |
6934 |
326.9 |
Dec 31 2014 |
1541 |
270.84 |
Dec 31 2014 |
8659 |
383.06 |
Dec 31 2014 |
14389 |
436.73 |
Dec 31 2014 |
6937 |
326.9 |
Dec 24 2014 |
1541 |
270.84 |
Dec 24 2014 |
8659 |
383.06 |
Dec 24 2014 |
14389 |
436.73 |
Dec 24 2014 |
6937 |
326.9 |
Dec 17 2014 |
1541 |
270.84 |
Dec 17 2014 |
8659 |
383.06 |
Dec 17 2014 |
14374 |
436.73 |
Dec 17 2014 |
6937 |
326.9 |
Dec 10 2014 |
1541 |
270.84 |
Dec 10 2014 |
8659 |
383.06 |
Dec 10 2014 |
14374 |
436.73 |
Dec 10 2014 |
6937 |
326.9 |
Dec 03 2014 |
1541 |
270.84 |
Dec 03 2014 |
8659 |
383.06 |
Dec 03 2014 |
14374 |
436.73 |
Dec 03 2014 |
6937 |
326.9 |
Nov 26 2014 |
1541 |
270.84 |
Nov 26 2014 |
8659 |
383.06 |
Nov 26 2014 |
14374 |
436.73 |
Nov 26 2014 |
6937 |
326.9 |
Nov 19 2014 |
1541 |
270.84 |
Nov 19 2014 |
8659 |
383.06 |
Nov 19 2014 |
14374 |
436.73 |
Nov 19 2014 |
6936 |
326.9 |
Nov 12 2014 |
1541 |
270.84 |
Nov 12 2014 |
8659 |
383.06 |
Nov 12 2014 |
14374 |
436.73 |
Nov 12 2014 |
6936 |
326.9 |
Nov 05 2014 |
1541 |
270.84 |
Nov 05 2014 |
8659 |
383.06 |
Nov 05 2014 |
14374 |
436.73 |
Nov 05 2014 |
6936 |
326.9 |
Oct 29 2014 |
1541 |
270.84 |
Oct 29 2014 |
8657 |
383.06 |
Oct 29 2014 |
14374 |
436.73 |
Oct 29 2014 |
6936 |
326.9 |
Oct 22 2014 |
1554 |
270.84 |
Oct 22 2014 |
8649 |
383.06 |
Oct 22 2014 |
14320 |
436.73 |
Oct 22 2014 |
6943 |
326.9 |
Oct 15 2014 |
1554 |
270.84 |
Oct 15 2014 |
8621 |
383.06 |
Oct 15 2014 |
14300 |
436.73 |
Oct 15 2014 |
6939 |
326.9 |
Oct 08 2014 |
1554 |
270.84 |
Oct 08 2014 |
8636 |
383.06 |
Oct 08 2014 |
14282 |
436.73 |
Oct 08 2014 |
6949 |
326.9 |
Oct 01 2014 |
1550 |
270.84 |
Oct 01 2014 |
8644 |
383.06 |
Oct 01 2014 |
14311 |
436.73 |
Oct 01 2014 |
6959 |
326.9 |
Sep 24 2014 |
1538 |
270.84 |
Sep 24 2014 |
8681 |
383.06 |
Sep 24 2014 |
14272 |
436.73 |
Sep 24 2014 |
6946 |
326.9 |
Sep 17 2014 |
1535 |
270.84 |
Sep 17 2014 |
8623 |
383.06 |
Sep 17 2014 |
14330 |
436.73 |
Sep 17 2014 |
6955 |
326.9 |
Sep 10 2014 |
1534 |
270.84 |
Sep 10 2014 |
8651 |
383.06 |
Sep 10 2014 |
14194 |
436.73 |
Sep 10 2014 |
6953 |
326.9 |
Sep 03 2014 |
1529 |
270.84 |
Sep 03 2014 |
8663 |
383.06 |
Sep 03 2014 |
14200 |
436.73 |
Sep 03 2014 |
6995 |
326.9 |
Aug 27 2014 |
1518 |
270.84 |
Aug 27 2014 |
8579 |
383.06 |
Aug 27 2014 |
14319 |
436.73 |
Aug 27 2014 |
6991 |
326.9 |
Aug 20 2014 |
1514 |
270.84 |
Aug 20 2014 |
8588 |
383.06 |
Aug 20 2014 |
14248 |
436.73 |
Aug 20 2014 |
7007 |
326.9 |
Aug 13 2014 |
852 |
241.43 |
Aug 13 2014 |
9531 |
392.44 |
Aug 13 2014 |
14293 |
436.73 |
Aug 13 2014 |
4764 |
300.2 |
Aug 06 2014 |
842 |
241.43 |
Aug 06 2014 |
9672 |
392.44 |
Aug 06 2014 |
14342 |
436.73 |
Aug 06 2014 |
4785 |
300.2 |
Jul 30 2014 |
866 |
241.43 |
Jul 30 2014 |
9697 |
392.44 |
Jul 30 2014 |
14368 |
436.73 |
Jul 30 2014 |
4835 |
300.2 |
Jul 23 2014 |
842 |
241.43 |
Jul 23 2014 |
9644 |
392.44 |
Jul 23 2014 |
14218 |
436.73 |
Jul 23 2014 |
4879 |
300.8 |
Jul 16 2014 |
863 |
241.43 |
Jul 16 2014 |
9745 |
392.44 |
Jul 16 2014 |
14212 |
436.73 |
Jul 16 2014 |
4841 |
300.8 |
Jul 09 2014 |
833 |
241.43 |
Jul 09 2014 |
11356 |
407.15 |
Jul 09 2014 |
14353 |
436.73 |
Jul 09 2014 |
5355 |
307.14 |
Jul 02 2014 |
882 |
241.43 |
Jul 02 2014 |
11428 |
407.15 |
Jul 02 2014 |
14500 |
436.73 |
Jul 02 2014 |
5460 |
307.14 |
Jun 25 2014 |
830 |
241.43 |
Jun 25 2014 |
11516 |
407.15 |
Jun 25 2014 |
14643 |
436.73 |
Jun 25 2014 |
5418 |
307.14 |
Jun 18 2014 |
821 |
241.43 |
Jun 18 2014 |
11549 |
407.15 |
Jun 18 2014 |
14744 |
436.73 |
Jun 18 2014 |
5466 |
307.14 |
Jun 11 2014 |
845 |
241.43 |
Jun 11 2014 |
11477 |
407.15 |
Jun 11 2014 |
14775 |
436.73 |
Jun 11 2014 |
5498 |
307.14 |
Jun 04 2014 |
370 |
212.02 |
Jun 04 2014 |
13942 |
428.49 |
Jun 04 2014 |
15061 |
436.73 |
Jun 04 2014 |
11359 |
362.82 |
May 28 2014 |
367 |
212.02 |
May 28 2014 |
13877 |
428.49 |
May 28 2014 |
15043 |
436.73 |
May 28 2014 |
11393 |
362.82 |
May 21 2014 |
360 |
212.02 |
May 21 2014 |
13912 |
428.49 |
May 21 2014 |
15130 |
436.73 |
May 21 2014 |
11434 |
362.82 |
May 14 2014 |
379 |
212.02 |
May 14 2014 |
14024 |
428.49 |
May 14 2014 |
15236 |
436.73 |
May 14 2014 |
11510 |
362.82 |
May 07 2014 |
348 |
212.02 |
May 07 2014 |
18772 |
476.98 |
May 07 2014 |
15033 |
436.73 |
May 07 2014 |
10831 |
358.53 |
Apr 30 2014 |
407 |
212.02 |
Apr 30 2014 |
19360 |
476.98 |
Apr 30 2014 |
8232 |
332.46 |
Apr 23 2014 |
436 |
212.02 |
Apr 23 2014 |
19745 |
476.98 |
Apr 23 2014 |
8340 |
332.46 |
Apr 16 2014 |
446 |
212.02 |
Apr 16 2014 |
19726 |
476.98 |
Apr 16 2014 |
8361 |
332.46 |
Apr 09 2014 |
449 |
212.02 |
Apr 09 2014 |
2623 |
260.19 |
Apr 02 2014 |
441 |
212.02 |
Apr 02 2014 |
627 |
212.02 |
Mar 26 2014 |
440 |
212.02 |
Mar 26 2014 |
643 |
212.02 |
Mar 19 2014 |
454 |
212.02 |
Mar 19 2014 |
660 |
212.02 |
Mar 12 2014 |
468 |
212.02 |
Mar 12 2014 |
671 |
212.02 |
Mar 05 2014 |
484 |
212.02 |
Mar 05 2014 |
694 |
212.02 |
Feb 26 2014 |
494 |
212.02 |
Feb 26 2014 |
707 |
212.02 |
Feb 19 2014 |
490 |
212.02 |
Feb 19 2014 |
723 |
212.02 |
Feb 12 2014 |
489 |
212.02 |
Feb 12 2014 |
731 |
212.02 |
Feb 05 2014 |
489 |
212.02 |
Feb 05 2014 |
744 |
212.02 |
Jan 29 2014 |
489 |
212.02 |
Jan 29 2014 |
751 |
212.02 |
Jan 22 2014 |
489 |
212.02 |
Jan 22 2014 |
752 |
212.02 |
Jan 15 2014 |
489 |
212.02 |
Jan 15 2014 |
751 |
212.02 |
Jan 08 2014 |
489 |
212.02 |
Jan 08 2014 |
752 |
212.02 |
Jan 01 2014 |
489 |
212.02 |
Jan 01 2014 |
754 |
212.02 |
Dec 25 2013 |
489 |
212.02 |
Dec 25 2013 |
754 |
212.02 |
Dec 18 2013 |
489 |
212.02 |
Dec 18 2013 |
754 |
212.02 |
Dec 11 2013 |
489 |
212.02 |
Dec 11 2013 |
754 |
212.02 |
Dec 04 2013 |
489 |
212.02 |
Dec 04 2013 |
754 |
212.02 |
Nov 27 2013 |
489 |
212.02 |
Nov 27 2013 |
754 |
212.02 |
Nov 20 2013 |
489 |
212.02 |
Nov 20 2013 |
754 |
212.02 |
Nov 13 2013 |
489 |
212.02 |
Nov 13 2013 |
754 |
212.02 |
Nov 06 2013 |
489 |
212.02 |
Nov 06 2013 |
754 |
212.02 |
Oct 30 2013 |
489 |
212.02 |
Oct 30 2013 |
754 |
212.02 |
Oct 23 2013 |
489 |
212.02 |
Oct 23 2013 |
754 |
212.02 |
Oct 16 2013 |
489 |
212.02 |
Oct 16 2013 |
759 |
212.02 |
Oct 09 2013 |
489 |
212.02 |
Oct 09 2013 |
767 |
212.02 |
Oct 02 2013 |
501 |
212.02 |
Oct 02 2013 |
772 |
212.02 |
Sep 25 2013 |
500 |
212.02 |
Sep 25 2013 |
774 |
212.02 |
Sep 18 2013 |
499 |
212.02 |
Sep 18 2013 |
782 |
212.02 |
Sep 11 2013 |
499 |
212.02 |
Sep 11 2013 |
800 |
212.02 |
Sep 04 2013 |
502 |
212.02 |
Sep 04 2013 |
810 |
212.02 |
Aug 28 2013 |
520 |
212.02 |
Aug 28 2013 |
828 |
212.02 |
Aug 21 2013 |
518 |
212.02 |
Aug 21 2013 |
839 |
212.02 |