| Aug 02 2019 |
5402 |
452.51 |
| Aug 02 2019 |
7329 |
426.4 |
| Aug 02 2019 |
8753 |
443.69 |
| Aug 02 2019 |
11640 |
435.05 |
| Jul 26 2019 |
5417 |
452.51 |
| Jul 26 2019 |
7359 |
426.4 |
| Jul 26 2019 |
8820 |
443.69 |
| Jul 26 2019 |
11722 |
435.05 |
| Jul 19 2019 |
5478 |
452.51 |
| Jul 19 2019 |
7488 |
426.4 |
| Jul 19 2019 |
8803 |
443.69 |
| Jul 19 2019 |
11790 |
435.05 |
| Jul 12 2019 |
5475 |
452.51 |
| Jul 12 2019 |
7514 |
426.4 |
| Jul 12 2019 |
8983 |
443.69 |
| Jul 12 2019 |
11916 |
435.05 |
| Jul 05 2019 |
5503 |
452.51 |
| Jul 05 2019 |
7691 |
426.4 |
| Jul 05 2019 |
9275 |
443.69 |
| Jul 05 2019 |
12242 |
435.05 |
| Jun 28 2019 |
5585 |
452.51 |
| Jun 28 2019 |
7768 |
426.4 |
| Jun 28 2019 |
9398 |
443.69 |
| Jun 28 2019 |
12407 |
435.05 |
| Jun 21 2019 |
5538 |
452.51 |
| Jun 21 2019 |
7764 |
426.4 |
| Jun 21 2019 |
9364 |
443.69 |
| Jun 21 2019 |
12286 |
435.05 |
| Jun 14 2019 |
5446 |
452.51 |
| Jun 14 2019 |
7769 |
426.4 |
| Jun 14 2019 |
9524 |
443.69 |
| Jun 14 2019 |
12384 |
435.05 |
| Jun 07 2019 |
5503 |
452.51 |
| Jun 07 2019 |
7832 |
426.4 |
| Jun 07 2019 |
9681 |
443.69 |
| Jun 07 2019 |
12533 |
435.05 |
| May 31 2019 |
5594 |
452.51 |
| May 31 2019 |
4345 |
388.26 |
| May 31 2019 |
9655 |
443.69 |
| May 31 2019 |
8665 |
406.74 |
| May 24 2019 |
5525 |
452.51 |
| May 24 2019 |
4350 |
388.26 |
| May 24 2019 |
9678 |
443.69 |
| May 24 2019 |
8704 |
406.74 |
| May 17 2019 |
5625 |
452.51 |
| May 17 2019 |
4364 |
388.26 |
| May 17 2019 |
9737 |
443.69 |
| May 17 2019 |
8729 |
406.74 |
| May 10 2019 |
5616 |
452.51 |
| May 10 2019 |
5725 |
404.25 |
| May 10 2019 |
9712 |
443.69 |
| May 10 2019 |
9659 |
414.11 |
| May 03 2019 |
5685 |
452.51 |
| May 03 2019 |
6334 |
410.12 |
| May 03 2019 |
9729 |
443.69 |
| May 03 2019 |
10054 |
416.83 |
| Apr 26 2019 |
5686 |
452.51 |
| Apr 26 2019 |
6011 |
406.16 |
| Apr 26 2019 |
9736 |
443.69 |
| Apr 26 2019 |
8485 |
406.16 |
| Apr 19 2019 |
5732 |
452.51 |
| Apr 19 2019 |
5971 |
406.16 |
| Apr 19 2019 |
9878 |
443.69 |
| Apr 19 2019 |
8480 |
406.16 |
| Apr 18 2019 |
5739 |
452.51 |
| Apr 18 2019 |
5986 |
406.16 |
| Apr 18 2019 |
9891 |
443.69 |
| Apr 12 2019 |
5733 |
452.51 |
| Apr 12 2019 |
5970 |
406.16 |
| Apr 12 2019 |
10025 |
443.69 |
| Apr 12 2019 |
8541 |
406.16 |
| Apr 05 2019 |
5650 |
452.51 |
| Apr 05 2019 |
5734 |
406.16 |
| Apr 05 2019 |
9790 |
443.69 |
| Apr 05 2019 |
8293 |
406.16 |
| Mar 29 2019 |
5407 |
452.51 |
| Mar 29 2019 |
5689 |
406.16 |
| Mar 29 2019 |
9671 |
443.69 |
| Mar 29 2019 |
8233 |
406.16 |
| Mar 22 2019 |
5510 |
452.51 |
| Mar 22 2019 |
5611 |
406.16 |
| Mar 22 2019 |
9587 |
443.69 |
| Mar 22 2019 |
8185 |
406.16 |
| Mar 15 2019 |
5750 |
452.51 |
| Mar 15 2019 |
5742 |
406.16 |
| Mar 15 2019 |
9553 |
443.69 |
| Mar 15 2019 |
8261 |
406.16 |
| Mar 08 2019 |
5522 |
452.51 |
| Mar 08 2019 |
5620 |
406.16 |
| Mar 08 2019 |
9490 |
443.69 |
| Mar 08 2019 |
8119 |
406.16 |
| Mar 01 2019 |
5639 |
452.51 |
| Mar 01 2019 |
5667 |
406.16 |
| Mar 01 2019 |
9513 |
443.69 |
| Mar 01 2019 |
8167 |
406.16 |
| Feb 22 2019 |
5645 |
452.51 |
| Feb 22 2019 |
5689 |
406.16 |
| Feb 22 2019 |
9547 |
443.69 |
| Feb 22 2019 |
8196 |
406.16 |
| Feb 15 2019 |
5629 |
452.51 |
| Feb 15 2019 |
5702 |
406.16 |
| Feb 15 2019 |
9464 |
443.69 |
| Feb 15 2019 |
8144 |
406.16 |
| Feb 08 2019 |
5764 |
452.51 |
| Feb 08 2019 |
5680 |
406.16 |
| Feb 08 2019 |
9386 |
443.69 |
| Feb 08 2019 |
8092 |
406.16 |
| Feb 01 2019 |
5774 |
452.51 |
| Feb 01 2019 |
5683 |
406.16 |
| Feb 01 2019 |
9409 |
443.69 |
| Feb 01 2019 |
8102 |
406.16 |
| Jan 25 2019 |
5774 |
452.51 |
| Jan 25 2019 |
5681 |
406.16 |
| Jan 25 2019 |
9432 |
443.69 |
| Jan 25 2019 |
8124 |
406.16 |
| Jan 18 2019 |
5788 |
452.51 |
| Jan 18 2019 |
5726 |
406.16 |
| Jan 18 2019 |
9441 |
443.69 |
| Jan 18 2019 |
8143 |
406.16 |
| Jan 11 2019 |
5788 |
452.51 |
| Jan 11 2019 |
5726 |
406.16 |
| Jan 11 2019 |
9429 |
443.69 |
| Jan 11 2019 |
8149 |
406.16 |
| Jan 04 2019 |
5788 |
452.51 |
| Jan 04 2019 |
5727 |
406.16 |
| Jan 04 2019 |
9443 |
443.69 |
| Jan 04 2019 |
8158 |
406.16 |
| Dec 28 2018 |
5795 |
452.51 |
| Dec 28 2018 |
5727 |
406.16 |
| Dec 28 2018 |
9443 |
443.69 |
| Dec 28 2018 |
8158 |
406.16 |
| Dec 21 2018 |
5795 |
452.51 |
| Dec 21 2018 |
5727 |
406.16 |
| Dec 21 2018 |
9443 |
443.69 |
| Dec 21 2018 |
8158 |
406.16 |
| Dec 14 2018 |
5795 |
452.51 |
| Dec 14 2018 |
5727 |
406.16 |
| Dec 14 2018 |
9443 |
443.69 |
| Dec 14 2018 |
8158 |
406.16 |
| Dec 07 2018 |
5784 |
452.51 |
| Dec 07 2018 |
5727 |
406.16 |
| Dec 07 2018 |
9435 |
443.69 |
| Dec 07 2018 |
8157 |
406.16 |
| Nov 30 2018 |
5784 |
452.51 |
| Nov 30 2018 |
5727 |
406.16 |
| Nov 30 2018 |
9435 |
443.69 |
| Nov 30 2018 |
8157 |
406.16 |
| Nov 23 2018 |
5785 |
452.51 |
| Nov 23 2018 |
5727 |
406.16 |
| Nov 23 2018 |
9435 |
443.69 |
| Nov 23 2018 |
8157 |
406.16 |
| Nov 16 2018 |
5785 |
452.51 |
| Nov 16 2018 |
5727 |
406.16 |
| Nov 16 2018 |
9435 |
443.69 |
| Nov 16 2018 |
8157 |
406.16 |
| Nov 09 2018 |
5785 |
452.51 |
| Nov 09 2018 |
5727 |
406.16 |
| Nov 09 2018 |
9435 |
443.69 |
| Nov 09 2018 |
8157 |
406.16 |
| Nov 02 2018 |
5785 |
452.51 |
| Nov 02 2018 |
5727 |
406.16 |
| Nov 02 2018 |
9435 |
443.69 |
| Nov 02 2018 |
8136 |
406.16 |
| Oct 26 2018 |
5785 |
452.51 |
| Oct 26 2018 |
5724 |
406.16 |
| Oct 26 2018 |
9435 |
443.69 |
| Oct 26 2018 |
8135 |
406.16 |
| Oct 19 2018 |
5785 |
452.51 |
| Oct 19 2018 |
5741 |
406.16 |
| Oct 19 2018 |
9435 |
443.69 |
| Oct 19 2018 |
8148 |
406.16 |
| Oct 12 2018 |
5777 |
452.51 |
| Oct 12 2018 |
5720 |
406.16 |
| Oct 12 2018 |
9413 |
443.69 |
| Oct 12 2018 |
8116 |
406.16 |
| Oct 05 2018 |
5777 |
452.51 |
| Oct 05 2018 |
5740 |
406.16 |
| Oct 05 2018 |
9392 |
443.69 |
| Oct 05 2018 |
8189 |
406.16 |
| Sep 28 2018 |
5783 |
452.51 |
| Sep 28 2018 |
5593 |
406.16 |
| Sep 28 2018 |
9408 |
443.69 |
| Sep 28 2018 |
7971 |
406.16 |
| Sep 21 2018 |
5724 |
452.51 |
| Sep 21 2018 |
5572 |
406.16 |
| Sep 21 2018 |
9378 |
443.69 |
| Sep 21 2018 |
7955 |
406.16 |
| Sep 14 2018 |
5843 |
452.51 |
| Sep 14 2018 |
5576 |
406.16 |
| Sep 14 2018 |
9424 |
443.69 |
| Sep 14 2018 |
7981 |
406.16 |
| Sep 07 2018 |
5867 |
452.51 |
| Sep 07 2018 |
5662 |
406.16 |
| Sep 07 2018 |
9515 |
443.69 |
| Sep 07 2018 |
8122 |
406.16 |
| Aug 31 2018 |
5952 |
452.51 |
| Aug 31 2018 |
5707 |
406.16 |
| Aug 31 2018 |
9605 |
443.69 |
| Aug 31 2018 |
8178 |
406.16 |
| Aug 24 2018 |
6035 |
452.51 |
| Aug 24 2018 |
4407 |
390.87 |
| Aug 24 2018 |
9532 |
443.69 |
| Aug 24 2018 |
6533 |
390.87 |
| Aug 17 2018 |
6027 |
452.51 |
| Aug 17 2018 |
2716 |
366.9 |
| Aug 17 2018 |
9697 |
443.69 |
| Aug 17 2018 |
4265 |
366.9 |
| Aug 10 2018 |
6023 |
452.51 |
| Aug 10 2018 |
2780 |
366.9 |
| Aug 10 2018 |
9700 |
443.69 |
| Aug 10 2018 |
4339 |
366.9 |
| Aug 03 2018 |
2232 |
364.42 |
| Aug 03 2018 |
2804 |
366.38 |
| Aug 03 2018 |
8644 |
432.25 |
| Aug 03 2018 |
4382 |
366.38 |
| Jul 27 2018 |
2252 |
364.42 |
| Jul 27 2018 |
2806 |
366.38 |
| Jul 27 2018 |
8663 |
432.25 |
| Jul 27 2018 |
4399 |
366.38 |
| Jul 20 2018 |
2286 |
364.42 |
| Jul 20 2018 |
2791 |
366.38 |
| Jul 20 2018 |
8792 |
432.25 |
| Jul 20 2018 |
4469 |
366.38 |
| Jul 13 2018 |
2315 |
364.42 |
| Jul 13 2018 |
1795 |
343.86 |
| Jul 13 2018 |
8638 |
432.25 |
| Jul 13 2018 |
2758 |
343.86 |
| Jul 06 2018 |
2311 |
364.42 |
| Jul 06 2018 |
1007 |
325.89 |
| Jul 06 2018 |
8566 |
432.25 |
| Jul 06 2018 |
2547 |
343.86 |
| Jun 29 2018 |
2305 |
364.42 |
| Jun 29 2018 |
1022 |
325.89 |
| Jun 29 2018 |
8575 |
432.25 |
| Jun 29 2018 |
2548 |
343.86 |
| Jun 22 2018 |
2375 |
364.42 |
| Jun 22 2018 |
1053 |
325.89 |
| Jun 22 2018 |
8809 |
432.25 |
| Jun 22 2018 |
2651 |
343.86 |
| Jun 15 2018 |
2387 |
364.42 |
| Jun 15 2018 |
1058 |
325.89 |
| Jun 15 2018 |
8797 |
432.25 |
| Jun 15 2018 |
2690 |
343.86 |
| Jun 08 2018 |
2438 |
364.42 |
| Jun 08 2018 |
1077 |
325.89 |
| Jun 08 2018 |
8939 |
432.25 |
| Jun 08 2018 |
2743 |
343.86 |
| Jun 01 2018 |
2429 |
364.42 |
| Jun 01 2018 |
1553 |
333.94 |
| Jun 01 2018 |
9000 |
432.25 |
| Jun 01 2018 |
2400 |
333.94 |
| May 25 2018 |
2443 |
364.42 |
| May 25 2018 |
1557 |
333.94 |
| May 25 2018 |
9104 |
432.25 |
| May 25 2018 |
2477 |
333.94 |
| May 18 2018 |
2432 |
364.42 |
| May 18 2018 |
1569 |
333.94 |
| May 18 2018 |
9144 |
432.25 |
| May 18 2018 |
2449 |
333.94 |
| May 11 2018 |
2392 |
364.42 |
| May 11 2018 |
1305 |
325.81 |
| May 11 2018 |
9095 |
432.25 |
| May 11 2018 |
2505 |
333.94 |
| May 04 2018 |
2407 |
364.42 |
| May 04 2018 |
1358 |
325.81 |
| May 04 2018 |
7469 |
413.74 |
| May 04 2018 |
2137 |
325.81 |
| Apr 27 2018 |
2461 |
364.42 |
| Apr 27 2018 |
1119 |
316.97 |
| Apr 27 2018 |
7477 |
413.74 |
| Apr 27 2018 |
2150 |
325.81 |
| Apr 20 2018 |
2447 |
364.42 |
| Apr 20 2018 |
1142 |
316.97 |
| Apr 20 2018 |
7541 |
413.74 |
| Apr 20 2018 |
2159 |
325.81 |
| Apr 13 2018 |
2399 |
364.42 |
| Apr 13 2018 |
951 |
309.58 |
| Apr 13 2018 |
7544 |
413.74 |
| Apr 13 2018 |
1772 |
316.97 |
| Apr 06 2018 |
2409 |
364.42 |
| Apr 06 2018 |
971 |
309.58 |
| Apr 06 2018 |
7524 |
413.74 |
| Apr 06 2018 |
1782 |
316.97 |
| Mar 30 2018 |
2407 |
364.42 |
| Mar 30 2018 |
1005 |
309.58 |
| Mar 30 2018 |
7580 |
413.74 |
| Mar 30 2018 |
1813 |
316.97 |
| Mar 23 2018 |
2459 |
364.42 |
| Mar 23 2018 |
1033 |
309.58 |
| Mar 23 2018 |
7609 |
413.74 |
| Mar 23 2018 |
1857 |
316.97 |
| Mar 16 2018 |
2451 |
364.42 |
| Mar 16 2018 |
1047 |
309.58 |
| Mar 16 2018 |
7612 |
413.74 |
| Mar 16 2018 |
1877 |
316.97 |
| Mar 09 2018 |
2430 |
364.42 |
| Mar 09 2018 |
1054 |
309.58 |
| Mar 09 2018 |
7557 |
413.74 |
| Mar 09 2018 |
1900 |
316.97 |
| Mar 02 2018 |
2483 |
364.42 |
| Mar 02 2018 |
1064 |
309.58 |
| Mar 02 2018 |
7610 |
413.74 |
| Mar 02 2018 |
2042 |
316.97 |
| Feb 23 2018 |
2517 |
364.42 |
| Feb 23 2018 |
1093 |
309.58 |
| Feb 23 2018 |
7673 |
413.74 |
| Feb 23 2018 |
2056 |
316.97 |
| Feb 16 2018 |
2462 |
364.42 |
| Feb 16 2018 |
1105 |
309.58 |
| Feb 16 2018 |
7675 |
413.74 |
| Feb 16 2018 |
2067 |
316.97 |
| Feb 09 2018 |
2533 |
364.42 |
| Feb 09 2018 |
1107 |
309.58 |
| Feb 09 2018 |
7697 |
413.74 |
| Feb 09 2018 |
2074 |
316.97 |
| Feb 02 2018 |
2526 |
364.42 |
| Feb 02 2018 |
1111 |
309.58 |
| Feb 02 2018 |
7679 |
413.74 |
| Feb 02 2018 |
2079 |
316.97 |
| Jan 26 2018 |
2526 |
364.42 |
| Jan 26 2018 |
1112 |
309.58 |
| Jan 26 2018 |
7698 |
413.74 |
| Jan 26 2018 |
2085 |
316.97 |
| Jan 19 2018 |
2526 |
364.42 |
| Jan 19 2018 |
1114 |
309.58 |
| Jan 19 2018 |
7698 |
413.74 |
| Jan 19 2018 |
2085 |
316.97 |
| Jan 12 2018 |
2516 |
364.42 |
| Jan 12 2018 |
1116 |
309.58 |
| Jan 12 2018 |
7696 |
413.74 |
| Jan 12 2018 |
2094 |
316.97 |
| Jan 05 2018 |
2516 |
364.42 |
| Jan 05 2018 |
1116 |
309.58 |
| Jan 05 2018 |
7713 |
413.74 |
| Jan 05 2018 |
2096 |
316.97 |
| Dec 29 2017 |
2518 |
364.42 |
| Dec 29 2017 |
1116 |
309.58 |
| Dec 29 2017 |
7713 |
413.74 |
| Dec 29 2017 |
2096 |
316.97 |
| Dec 22 2017 |
2518 |
364.42 |
| Dec 22 2017 |
1116 |
309.58 |
| Dec 22 2017 |
7714 |
413.74 |
| Dec 22 2017 |
2096 |
316.97 |
| Dec 15 2017 |
2518 |
364.42 |
| Dec 15 2017 |
1116 |
309.58 |
| Dec 15 2017 |
7705 |
413.74 |
| Dec 15 2017 |
2097 |
316.97 |
| Dec 08 2017 |
2518 |
364.42 |
| Dec 08 2017 |
1116 |
309.58 |
| Dec 08 2017 |
7705 |
413.74 |
| Dec 08 2017 |
2097 |
316.97 |
| Dec 01 2017 |
2518 |
364.42 |
| Dec 01 2017 |
1116 |
309.58 |
| Dec 01 2017 |
7705 |
413.74 |
| Dec 01 2017 |
2097 |
316.97 |
| Nov 24 2017 |
2518 |
364.42 |
| Nov 24 2017 |
1116 |
309.58 |
| Nov 24 2017 |
7705 |
413.74 |
| Nov 24 2017 |
2097 |
316.97 |
| Nov 17 2017 |
2518 |
364.42 |
| Nov 17 2017 |
1116 |
309.58 |
| Nov 17 2017 |
7705 |
413.74 |
| Nov 17 2017 |
2097 |
316.97 |
| Nov 10 2017 |
2518 |
364.42 |
| Nov 10 2017 |
1117 |
309.58 |
| Nov 10 2017 |
7705 |
413.74 |
| Nov 10 2017 |
2099 |
316.97 |
| Nov 03 2017 |
2518 |
364.42 |
| Nov 03 2017 |
1117 |
309.58 |
| Nov 03 2017 |
7706 |
413.74 |
| Nov 03 2017 |
2099 |
316.97 |
| Oct 27 2017 |
2518 |
364.42 |
| Oct 27 2017 |
1126 |
309.58 |
| Oct 27 2017 |
7706 |
413.74 |
| Oct 27 2017 |
2108 |
316.97 |
| Oct 20 2017 |
2511 |
364.42 |
| Oct 20 2017 |
1122 |
309.58 |
| Oct 20 2017 |
7727 |
413.74 |
| Oct 20 2017 |
2106 |
316.97 |
| Oct 13 2017 |
2512 |
364.42 |
| Oct 13 2017 |
1122 |
309.58 |
| Oct 13 2017 |
7727 |
413.74 |
| Oct 13 2017 |
2111 |
316.97 |
| Oct 06 2017 |
2512 |
364.42 |
| Oct 06 2017 |
1121 |
309.58 |
| Oct 06 2017 |
7721 |
413.74 |
| Oct 06 2017 |
2106 |
316.97 |
| Sep 29 2017 |
2515 |
364.42 |
| Sep 29 2017 |
1121 |
309.58 |
| Sep 29 2017 |
7726 |
413.74 |
| Sep 29 2017 |
2099 |
316.97 |
| Sep 22 2017 |
2515 |
364.42 |
| Sep 22 2017 |
1134 |
309.58 |
| Sep 22 2017 |
7727 |
413.74 |
| Sep 22 2017 |
2115 |
316.97 |
| Sep 15 2017 |
2508 |
364.42 |
| Sep 15 2017 |
1135 |
309.58 |
| Sep 15 2017 |
7786 |
413.74 |
| Sep 15 2017 |
2128 |
316.97 |
| Sep 08 2017 |
2455 |
364.42 |
| Sep 08 2017 |
1128 |
309.58 |
| Sep 08 2017 |
7813 |
413.74 |
| Sep 08 2017 |
2154 |
316.97 |
| Sep 01 2017 |
2501 |
364.42 |
| Sep 01 2017 |
1108 |
309.58 |
| Sep 01 2017 |
7923 |
413.74 |
| Sep 01 2017 |
2104 |
316.97 |
| Aug 25 2017 |
2490 |
364.42 |
| Aug 25 2017 |
1051 |
302.13 |
| Aug 25 2017 |
7932 |
413.74 |
| Aug 25 2017 |
2350 |
316.92 |
| Aug 18 2017 |
2617 |
364.42 |
| Aug 18 2017 |
1051 |
302.13 |
| Aug 18 2017 |
7985 |
413.74 |
| Aug 18 2017 |
2370 |
316.92 |
| Aug 11 2017 |
1032 |
300.41 |
| Aug 11 2017 |
6218 |
395.22 |
| Aug 11 2017 |
1675 |
302.13 |
| Aug 04 2017 |
1839 |
338.12 |
| Aug 04 2017 |
1007 |
299.57 |
| Aug 04 2017 |
4960 |
380.08 |
| Aug 04 2017 |
1675 |
302.12 |
| Jul 28 2017 |
1854 |
338.12 |
| Jul 28 2017 |
1014 |
299.57 |
| Jul 28 2017 |
5005 |
380.08 |
| Jul 28 2017 |
1702 |
302.12 |
| Jul 21 2017 |
1891 |
338.12 |
| Jul 21 2017 |
1064 |
299.89 |
| Jul 21 2017 |
5084 |
380.08 |
| Jul 21 2017 |
1629 |
299.89 |
| Jul 14 2017 |
1964 |
338.12 |
| Jul 14 2017 |
985 |
297.06 |
| Jul 14 2017 |
5141 |
380.08 |
| Jul 14 2017 |
1642 |
299.89 |
| Jul 07 2017 |
1995 |
338.12 |
| Jul 07 2017 |
991 |
297.06 |
| Jul 07 2017 |
5186 |
380.08 |
| Jul 07 2017 |
1665 |
299.89 |
| Jun 30 2017 |
1981 |
338.12 |
| Jun 30 2017 |
1005 |
297.06 |
| Jun 30 2017 |
5239 |
380.08 |
| Jun 30 2017 |
1671 |
299.89 |
| Jun 23 2017 |
2013 |
338.12 |
| Jun 23 2017 |
1036 |
297.06 |
| Jun 23 2017 |
6125 |
380.08 |
| Jun 23 2017 |
1662 |
299.89 |
| Jun 16 2017 |
1536 |
320.78 |
| Jun 16 2017 |
1030 |
297.06 |
| Jun 16 2017 |
6729 |
385.58 |
| Jun 16 2017 |
1703 |
299.89 |
| Jun 09 2017 |
1562 |
320.78 |
| Jun 09 2017 |
868 |
297.06 |
| Jun 09 2017 |
6779 |
385.58 |
| Jun 09 2017 |
1549 |
299.89 |
| Jun 02 2017 |
1566 |
320.78 |
| Jun 02 2017 |
967 |
297.06 |
| Jun 02 2017 |
6805 |
385.58 |
| Jun 02 2017 |
1641 |
299.89 |
| May 26 2017 |
1582 |
320.78 |
| May 26 2017 |
929 |
294.7 |
| May 26 2017 |
6879 |
385.58 |
| May 26 2017 |
1650 |
299.89 |
| May 19 2017 |
1626 |
320.78 |
| May 19 2017 |
946 |
294.7 |
| May 19 2017 |
6892 |
385.58 |
| May 19 2017 |
1666 |
299.89 |
| May 12 2017 |
1646 |
320.78 |
| May 12 2017 |
951 |
294.7 |
| May 12 2017 |
7060 |
385.58 |
| May 12 2017 |
1482 |
296.02 |
| May 05 2017 |
1751 |
320.78 |
| May 05 2017 |
988 |
294.7 |
| May 05 2017 |
6662 |
380.75 |
| May 05 2017 |
1531 |
296.02 |
| Apr 28 2017 |
1751 |
320.78 |
| Apr 28 2017 |
1264 |
302.39 |
| Apr 28 2017 |
6528 |
380.75 |
| Apr 28 2017 |
1748 |
300.67 |
| Apr 21 2017 |
1433 |
308.57 |
| Apr 21 2017 |
1278 |
302.39 |
| Apr 21 2017 |
5172 |
362.74 |
| Apr 21 2017 |
1789 |
300.67 |
| Apr 14 2017 |
1507 |
308.57 |
| Apr 14 2017 |
1311 |
302.39 |
| Apr 14 2017 |
5227 |
362.74 |
| Apr 14 2017 |
1822 |
300.67 |
| Apr 07 2017 |
1498 |
308.57 |
| Apr 07 2017 |
1309 |
302.39 |
| Apr 07 2017 |
5290 |
362.74 |
| Apr 07 2017 |
1703 |
300.67 |
| Mar 31 2017 |
1541 |
308.57 |
| Mar 31 2017 |
1413 |
304.07 |
| Mar 31 2017 |
5439 |
362.74 |
| Mar 31 2017 |
1768 |
301.1 |
| Mar 24 2017 |
1503 |
308.57 |
| Mar 24 2017 |
1390 |
304.07 |
| Mar 24 2017 |
5378 |
362.74 |
| Mar 24 2017 |
1755 |
301.1 |
| Mar 17 2017 |
1512 |
308.57 |
| Mar 17 2017 |
1397 |
304.07 |
| Mar 17 2017 |
5441 |
362.74 |
| Mar 17 2017 |
1761 |
301.1 |
| Mar 10 2017 |
1515 |
308.57 |
| Mar 10 2017 |
1408 |
304.07 |
| Mar 10 2017 |
5485 |
362.74 |
| Mar 10 2017 |
1789 |
301.1 |
| Mar 03 2017 |
1502 |
308.57 |
| Mar 03 2017 |
1418 |
304.07 |
| Mar 03 2017 |
5457 |
362.74 |
| Mar 03 2017 |
1803 |
301.1 |
| Feb 24 2017 |
1524 |
308.57 |
| Feb 24 2017 |
1445 |
304.07 |
| Feb 24 2017 |
5429 |
362.74 |
| Feb 24 2017 |
1823 |
301.1 |
| Feb 17 2017 |
1501 |
308.57 |
| Feb 17 2017 |
1438 |
304.07 |
| Feb 17 2017 |
5283 |
362.74 |
| Feb 17 2017 |
1838 |
301.1 |
| Feb 10 2017 |
1522 |
308.57 |
| Feb 10 2017 |
1456 |
304.07 |
| Feb 10 2017 |
5305 |
362.74 |
| Feb 10 2017 |
1849 |
301.1 |
| Feb 03 2017 |
1524 |
308.57 |
| Feb 03 2017 |
1470 |
304.07 |
| Feb 03 2017 |
5314 |
362.74 |
| Feb 03 2017 |
1858 |
301.1 |
| Jan 27 2017 |
1521 |
308.57 |
| Jan 27 2017 |
1476 |
304.07 |
| Jan 27 2017 |
5323 |
362.74 |
| Jan 27 2017 |
1867 |
301.1 |
| Jan 20 2017 |
1520 |
308.57 |
| Jan 20 2017 |
1473 |
304.07 |
| Jan 20 2017 |
5333 |
362.74 |
| Jan 20 2017 |
1868 |
301.1 |
| Jan 13 2017 |
1520 |
308.57 |
| Jan 13 2017 |
1479 |
304.07 |
| Jan 13 2017 |
5333 |
362.74 |
| Jan 13 2017 |
1869 |
301.1 |
| Jan 06 2017 |
1520 |
308.57 |
| Jan 06 2017 |
1479 |
304.07 |
| Jan 06 2017 |
5335 |
362.74 |
| Jan 06 2017 |
1868 |
301.1 |
| Dec 30 2016 |
1523 |
308.57 |
| Dec 30 2016 |
1479 |
304.07 |
| Dec 30 2016 |
5339 |
362.74 |
| Dec 30 2016 |
1870 |
301.1 |
| Dec 23 2016 |
1523 |
308.57 |
| Dec 23 2016 |
1479 |
304.07 |
| Dec 23 2016 |
5339 |
362.74 |
| Dec 23 2016 |
1870 |
301.1 |
| Dec 16 2016 |
1523 |
308.57 |
| Dec 16 2016 |
1479 |
304.07 |
| Dec 16 2016 |
5337 |
362.74 |
| Dec 16 2016 |
1870 |
301.1 |
| Dec 09 2016 |
1523 |
308.57 |
| Dec 09 2016 |
1479 |
304.07 |
| Dec 09 2016 |
5338 |
362.74 |
| Dec 09 2016 |
1870 |
301.1 |
| Dec 02 2016 |
1523 |
308.57 |
| Dec 02 2016 |
1479 |
304.07 |
| Dec 02 2016 |
5338 |
362.74 |
| Dec 02 2016 |
1870 |
301.1 |
| Nov 25 2016 |
1521 |
308.57 |
| Nov 25 2016 |
1479 |
304.07 |
| Nov 25 2016 |
5337 |
362.74 |
| Nov 25 2016 |
1870 |
301.1 |
| Nov 18 2016 |
1521 |
308.57 |
| Nov 18 2016 |
1479 |
304.07 |
| Nov 18 2016 |
5337 |
362.74 |
| Nov 18 2016 |
1870 |
301.1 |
| Nov 11 2016 |
1521 |
308.57 |
| Nov 11 2016 |
1481 |
304.07 |
| Nov 11 2016 |
5337 |
362.74 |
| Nov 11 2016 |
1870 |
301.1 |
| Nov 04 2016 |
1521 |
308.57 |
| Nov 04 2016 |
1481 |
304.07 |
| Nov 04 2016 |
5337 |
362.74 |
| Nov 04 2016 |
1870 |
301.1 |
| Oct 28 2016 |
1520 |
308.57 |
| Oct 28 2016 |
1479 |
304.07 |
| Oct 28 2016 |
5338 |
362.74 |
| Oct 28 2016 |
1868 |
301.1 |
| Oct 21 2016 |
1520 |
308.57 |
| Oct 21 2016 |
1482 |
304.07 |
| Oct 21 2016 |
5342 |
362.74 |
| Oct 21 2016 |
1869 |
301.1 |
| Oct 14 2016 |
1518 |
308.57 |
| Oct 14 2016 |
1483 |
304.07 |
| Oct 14 2016 |
5365 |
362.74 |
| Oct 14 2016 |
1883 |
301.1 |
| Oct 07 2016 |
1519 |
308.57 |
| Oct 07 2016 |
1485 |
304.07 |
| Oct 07 2016 |
5371 |
362.74 |
| Oct 07 2016 |
1885 |
301.1 |
| Sep 30 2016 |
1546 |
308.57 |
| Sep 30 2016 |
1486 |
304.07 |
| Sep 30 2016 |
5376 |
362.74 |
| Sep 30 2016 |
1885 |
301.1 |
| Sep 23 2016 |
1546 |
308.57 |
| Sep 23 2016 |
1477 |
304.07 |
| Sep 23 2016 |
5380 |
362.74 |
| Sep 23 2016 |
1876 |
301.1 |
| Sep 16 2016 |
1547 |
308.57 |
| Sep 16 2016 |
1475 |
304.07 |
| Sep 16 2016 |
5412 |
362.74 |
| Sep 16 2016 |
1892 |
301.1 |
| Sep 09 2016 |
1632 |
308.57 |
| Sep 09 2016 |
1498 |
304.07 |
| Sep 09 2016 |
5469 |
362.74 |
| Sep 09 2016 |
1957 |
301.1 |
| Sep 02 2016 |
1669 |
308.57 |
| Sep 02 2016 |
1506 |
304.07 |
| Sep 02 2016 |
5561 |
362.74 |
| Sep 02 2016 |
1995 |
301.1 |
| Aug 26 2016 |
1651 |
308.57 |
| Aug 26 2016 |
1446 |
305.9 |
| Aug 26 2016 |
5594 |
362.74 |
| Aug 26 2016 |
1780 |
298.74 |
| Aug 19 2016 |
1677 |
308.57 |
| Aug 19 2016 |
1936 |
317.66 |
| Aug 19 2016 |
5634 |
362.74 |
| Aug 19 2016 |
1915 |
301.8 |
| Aug 12 2016 |
1999 |
308.57 |
| Aug 12 2016 |
1932 |
317.66 |
| Aug 12 2016 |
5695 |
362.74 |
| Aug 12 2016 |
2565 |
303.03 |
| Aug 05 2016 |
1803 |
300.85 |
| Aug 05 2016 |
1592 |
308.02 |
| Aug 05 2016 |
4944 |
352.82 |
| Aug 05 2016 |
2479 |
299.42 |
| Jul 29 2016 |
1775 |
300.85 |
| Jul 29 2016 |
1423 |
305.43 |
| Jul 29 2016 |
4972 |
352.82 |
| Jul 29 2016 |
2629 |
302.75 |
| Jul 22 2016 |
1845 |
300.85 |
| Jul 22 2016 |
1490 |
305.43 |
| Jul 22 2016 |
5074 |
352.82 |
| Jul 22 2016 |
2891 |
305.61 |
| Jun 22 2016 |
1850 |
299.56 |
| Jun 22 2016 |
1338 |
299.15 |
| Jun 22 2016 |
3655 |
330.94 |
| Jun 22 2016 |
3413 |
306.51 |
| Jun 15 2016 |
1883 |
299.56 |
| Jun 15 2016 |
1684 |
307.29 |
| Jun 15 2016 |
3693 |
330.94 |
| Jun 15 2016 |
3088 |
300.02 |
| Jun 08 2016 |
1899 |
299.56 |
| Jun 08 2016 |
1646 |
307.29 |
| Jun 08 2016 |
3755 |
330.94 |
| Jun 08 2016 |
3087 |
300.02 |
| Jun 01 2016 |
2042 |
299.56 |
| Jun 01 2016 |
1243 |
295.32 |
| Jun 01 2016 |
3796 |
330.94 |
| Jun 01 2016 |
2717 |
291.24 |
| May 25 2016 |
2036 |
299.56 |
| May 25 2016 |
1252 |
295.32 |
| May 25 2016 |
3823 |
330.94 |
| May 25 2016 |
2758 |
291.24 |
| May 18 2016 |
2022 |
299.56 |
| May 18 2016 |
1254 |
295.32 |
| May 18 2016 |
3868 |
330.94 |
| May 18 2016 |
2778 |
291.24 |
| May 11 2016 |
1944 |
299.56 |
| May 11 2016 |
1213 |
294.2 |
| May 11 2016 |
3887 |
330.94 |
| May 11 2016 |
2657 |
288.78 |
| May 04 2016 |
1964 |
299.56 |
| May 04 2016 |
1113 |
291.1 |
| May 04 2016 |
3846 |
330.94 |
| May 04 2016 |
2642 |
288.78 |
| Apr 27 2016 |
2052 |
299.56 |
| Apr 27 2016 |
1182 |
291.1 |
| Apr 27 2016 |
4242 |
335.17 |
| Apr 27 2016 |
2704 |
288.78 |
| Apr 20 2016 |
2970 |
324.67 |
| Apr 20 2016 |
1203 |
291.1 |
| Apr 20 2016 |
5419 |
350.47 |
| Apr 20 2016 |
3166 |
295.32 |
| Apr 13 2016 |
3014 |
324.67 |
| Apr 13 2016 |
1274 |
291.1 |
| Apr 13 2016 |
5361 |
350.47 |
| Apr 13 2016 |
3167 |
295.32 |
| Apr 06 2016 |
3073 |
324.67 |
| Apr 06 2016 |
1322 |
291.1 |
| Apr 06 2016 |
5385 |
350.47 |
| Apr 06 2016 |
3110 |
294.2 |
| Mar 30 2016 |
3012 |
324.67 |
| Mar 30 2016 |
1302 |
291.1 |
| Mar 30 2016 |
5328 |
350.47 |
| Mar 30 2016 |
2897 |
291.1 |
| Mar 23 2016 |
3087 |
324.67 |
| Mar 23 2016 |
1367 |
291.1 |
| Mar 23 2016 |
5358 |
350.47 |
| Mar 23 2016 |
2953 |
291.1 |
| Mar 16 2016 |
3079 |
324.67 |
| Mar 16 2016 |
1385 |
291.1 |
| Mar 16 2016 |
5275 |
350.47 |
| Mar 16 2016 |
2919 |
291.1 |
| Mar 09 2016 |
3107 |
324.67 |
| Mar 09 2016 |
1421 |
291.1 |
| Mar 09 2016 |
5269 |
350.47 |
| Mar 09 2016 |
2936 |
291.1 |
| Mar 02 2016 |
3114 |
324.67 |
| Mar 02 2016 |
1412 |
291.1 |
| Mar 02 2016 |
5277 |
350.47 |
| Mar 02 2016 |
2918 |
291.1 |
| Feb 24 2016 |
3092 |
324.67 |
| Feb 24 2016 |
1421 |
291.1 |
| Feb 24 2016 |
5264 |
350.47 |
| Feb 24 2016 |
2915 |
291.1 |
| Feb 17 2016 |
3106 |
324.67 |
| Feb 17 2016 |
1445 |
291.1 |
| Feb 17 2016 |
5286 |
350.47 |
| Feb 17 2016 |
2942 |
291.1 |
| Feb 10 2016 |
3120 |
324.67 |
| Feb 10 2016 |
1457 |
291.1 |
| Feb 10 2016 |
5319 |
350.47 |
| Feb 10 2016 |
2982 |
291.1 |
| Feb 03 2016 |
3119 |
324.67 |
| Feb 03 2016 |
1463 |
291.1 |
| Feb 03 2016 |
5339 |
350.47 |
| Feb 03 2016 |
2986 |
291.1 |
| Jan 27 2016 |
3119 |
324.67 |
| Jan 27 2016 |
1472 |
291.1 |
| Jan 27 2016 |
5351 |
350.47 |
| Jan 27 2016 |
2999 |
291.1 |
| Jan 20 2016 |
3120 |
324.67 |
| Jan 20 2016 |
1476 |
291.1 |
| Jan 20 2016 |
5374 |
350.47 |
| Jan 20 2016 |
3002 |
291.1 |
| Jan 13 2016 |
3120 |
324.67 |
| Jan 13 2016 |
1478 |
291.1 |
| Jan 13 2016 |
5386 |
350.47 |
| Jan 13 2016 |
3008 |
291.1 |
| Jan 06 2016 |
3120 |
324.67 |
| Jan 06 2016 |
1478 |
291.1 |
| Jan 06 2016 |
5388 |
350.47 |
| Jan 06 2016 |
3008 |
291.1 |
| Dec 30 2015 |
3121 |
324.67 |
| Dec 30 2015 |
1478 |
291.1 |
| Dec 30 2015 |
5390 |
350.47 |
| Dec 30 2015 |
3009 |
291.1 |
| Dec 23 2015 |
3121 |
324.67 |
| Dec 23 2015 |
1478 |
291.1 |
| Dec 23 2015 |
5390 |
350.47 |
| Dec 23 2015 |
3009 |
291.1 |
| Dec 16 2015 |
3121 |
324.67 |
| Dec 16 2015 |
1478 |
291.1 |
| Dec 16 2015 |
5390 |
350.47 |
| Dec 16 2015 |
3009 |
291.1 |
| Dec 09 2015 |
3121 |
324.67 |
| Dec 09 2015 |
1478 |
291.1 |
| Dec 09 2015 |
5394 |
350.47 |
| Dec 09 2015 |
3010 |
291.1 |
| Dec 02 2015 |
3121 |
324.67 |
| Dec 02 2015 |
1478 |
291.1 |
| Dec 02 2015 |
5395 |
350.47 |
| Dec 02 2015 |
3010 |
291.1 |
| Nov 25 2015 |
3121 |
324.67 |
| Nov 25 2015 |
1478 |
291.1 |
| Nov 25 2015 |
5395 |
350.47 |
| Nov 25 2015 |
3010 |
291.1 |
| Nov 18 2015 |
3121 |
324.67 |
| Nov 18 2015 |
1478 |
291.1 |
| Nov 18 2015 |
5395 |
350.47 |
| Nov 18 2015 |
3010 |
291.1 |
| Nov 11 2015 |
3121 |
324.67 |
| Nov 11 2015 |
1651 |
295.81 |
| Nov 11 2015 |
5395 |
350.47 |
| Nov 11 2015 |
3438 |
297.84 |
| Nov 04 2015 |
3121 |
324.67 |
| Nov 04 2015 |
1651 |
295.81 |
| Nov 04 2015 |
5395 |
350.47 |
| Nov 04 2015 |
3438 |
297.84 |
| Oct 28 2015 |
3121 |
324.67 |
| Oct 28 2015 |
1651 |
295.81 |
| Oct 28 2015 |
5386 |
350.47 |
| Oct 28 2015 |
3436 |
297.84 |
| Oct 21 2015 |
3119 |
324.67 |
| Oct 21 2015 |
1646 |
295.81 |
| Oct 21 2015 |
5394 |
350.47 |
| Oct 21 2015 |
3442 |
297.84 |
| Oct 14 2015 |
3119 |
324.67 |
| Oct 14 2015 |
1647 |
295.81 |
| Oct 14 2015 |
5396 |
350.47 |
| Oct 14 2015 |
3441 |
297.84 |
| Oct 07 2015 |
3119 |
324.67 |
| Oct 07 2015 |
1645 |
295.81 |
| Oct 07 2015 |
5397 |
350.47 |
| Oct 07 2015 |
3441 |
297.84 |
| Sep 30 2015 |
3122 |
324.67 |
| Sep 30 2015 |
1646 |
295.81 |
| Sep 30 2015 |
5400 |
350.47 |
| Sep 30 2015 |
3441 |
297.84 |
| Sep 23 2015 |
3145 |
324.67 |
| Sep 23 2015 |
1652 |
295.81 |
| Sep 23 2015 |
5409 |
350.47 |
| Sep 23 2015 |
3469 |
297.84 |
| Sep 16 2015 |
3141 |
324.67 |
| Sep 16 2015 |
1644 |
295.81 |
| Sep 16 2015 |
5426 |
350.47 |
| Sep 16 2015 |
3466 |
297.84 |
| Sep 09 2015 |
3136 |
324.67 |
| Sep 09 2015 |
1638 |
295.81 |
| Sep 09 2015 |
5453 |
350.47 |
| Sep 09 2015 |
3436 |
297.84 |
| Sep 02 2015 |
3088 |
324.67 |
| Sep 02 2015 |
1656 |
295.81 |
| Sep 02 2015 |
5414 |
350.47 |
| Sep 02 2015 |
3418 |
297.84 |
| Aug 26 2015 |
3188 |
324.67 |
| Aug 26 2015 |
1702 |
295.81 |
| Aug 26 2015 |
5540 |
350.47 |
| Aug 26 2015 |
3476 |
297.84 |
| Aug 19 2015 |
3173 |
324.67 |
| Aug 19 2015 |
2014 |
301.2 |
| Aug 19 2015 |
5549 |
350.47 |
| Aug 19 2015 |
3783 |
301.2 |
| Aug 12 2015 |
3196 |
324.67 |
| Aug 12 2015 |
1972 |
301.2 |
| Aug 12 2015 |
5589 |
350.47 |
| Aug 12 2015 |
3789 |
301.2 |
| Aug 05 2015 |
3166 |
323.65 |
| Aug 05 2015 |
1923 |
299.77 |
| Aug 05 2015 |
8665 |
385.14 |
| Aug 05 2015 |
4198 |
306.47 |
| Jul 29 2015 |
3124 |
323.65 |
| Jul 29 2015 |
1923 |
299.73 |
| Jul 29 2015 |
8737 |
385.14 |
| Jul 29 2015 |
4852 |
313.72 |
| Jul 22 2015 |
3126 |
323.65 |
| Jul 22 2015 |
1931 |
299.73 |
| Jul 22 2015 |
8710 |
385.14 |
| Jul 22 2015 |
4843 |
313.72 |
| Jul 15 2015 |
3216 |
323.65 |
| Jul 15 2015 |
1856 |
295.49 |
| Jul 15 2015 |
8826 |
385.14 |
| Jul 15 2015 |
6502 |
331.02 |
| Jul 08 2015 |
3278 |
323.65 |
| Jul 08 2015 |
1866 |
295.49 |
| Jul 08 2015 |
8877 |
385.14 |
| Jul 08 2015 |
5741 |
322.08 |
| Jul 01 2015 |
3310 |
323.65 |
| Jul 01 2015 |
1897 |
295.49 |
| Jul 01 2015 |
8929 |
385.14 |
| Jul 01 2015 |
5784 |
322.08 |
| Jun 24 2015 |
3302 |
323.65 |
| Jun 24 2015 |
1935 |
295.49 |
| Jun 24 2015 |
8988 |
385.14 |
| Jun 24 2015 |
5860 |
322.08 |
| Jun 17 2015 |
3353 |
323.65 |
| Jun 17 2015 |
1933 |
295.49 |
| Jun 17 2015 |
9048 |
385.14 |
| Jun 17 2015 |
5922 |
322.08 |
| Jun 10 2015 |
3026 |
316.06 |
| Jun 10 2015 |
1952 |
295.49 |
| Jun 10 2015 |
8936 |
383.61 |
| Jun 10 2015 |
5863 |
322.08 |
| Jun 03 2015 |
3020 |
316.06 |
| Jun 03 2015 |
2723 |
308.64 |
| Jun 03 2015 |
8981 |
383.61 |
| Jun 03 2015 |
5775 |
319.9 |
| May 27 2015 |
3025 |
316.06 |
| May 27 2015 |
2700 |
308.64 |
| May 27 2015 |
8995 |
383.61 |
| May 27 2015 |
5757 |
319.9 |
| May 20 2015 |
3023 |
316.06 |
| May 20 2015 |
2409 |
302.43 |
| May 20 2015 |
9060 |
383.61 |
| May 20 2015 |
5262 |
313.64 |
| May 13 2015 |
3025 |
316.06 |
| May 13 2015 |
1845 |
289.59 |
| May 13 2015 |
9068 |
383.61 |
| May 13 2015 |
5302 |
313.64 |
| May 06 2015 |
2580 |
306.91 |
| May 06 2015 |
1648 |
286.62 |
| May 06 2015 |
9640 |
392.53 |
| May 06 2015 |
3336 |
289.92 |
| Apr 29 2015 |
2669 |
306.91 |
| Apr 29 2015 |
1719 |
286.62 |
| Apr 29 2015 |
9735 |
392.53 |
| Apr 29 2015 |
3427 |
289.92 |
| Apr 22 2015 |
2786 |
310.21 |
| Apr 22 2015 |
1742 |
286.62 |
| Apr 22 2015 |
9437 |
388.9 |
| Apr 22 2015 |
3434 |
289.92 |
| Apr 15 2015 |
2757 |
310.21 |
| Apr 15 2015 |
1781 |
286.62 |
| Apr 15 2015 |
9401 |
388.9 |
| Apr 15 2015 |
3463 |
289.59 |
| Apr 08 2015 |
2759 |
310.21 |
| Apr 08 2015 |
1802 |
286.62 |
| Apr 08 2015 |
9552 |
388.9 |
| Apr 08 2015 |
3516 |
289.59 |
| Apr 01 2015 |
2748 |
310.21 |
| Apr 01 2015 |
2357 |
297.7 |
| Apr 01 2015 |
9656 |
388.9 |
| Apr 01 2015 |
3704 |
291.51 |
| Mar 25 2015 |
2762 |
310.21 |
| Mar 25 2015 |
2269 |
297.7 |
| Mar 25 2015 |
9560 |
388.9 |
| Mar 25 2015 |
3645 |
291.51 |
| Mar 18 2015 |
2722 |
310.21 |
| Mar 18 2015 |
2226 |
297.7 |
| Mar 18 2015 |
9465 |
388.9 |
| Mar 18 2015 |
3634 |
291.51 |
| Mar 11 2015 |
2796 |
310.21 |
| Mar 11 2015 |
2272 |
297.7 |
| Mar 11 2015 |
9539 |
388.9 |
| Mar 11 2015 |
3817 |
291.51 |
| Mar 04 2015 |
2822 |
310.21 |
| Mar 04 2015 |
2330 |
297.7 |
| Mar 04 2015 |
9677 |
388.9 |
| Mar 04 2015 |
3852 |
291.51 |
| Feb 25 2015 |
2796 |
310.21 |
| Feb 25 2015 |
2352 |
297.7 |
| Feb 25 2015 |
9635 |
388.9 |
| Feb 25 2015 |
3874 |
291.51 |
| Feb 18 2015 |
2807 |
310.21 |
| Feb 18 2015 |
2431 |
297.7 |
| Feb 18 2015 |
9684 |
388.9 |
| Feb 18 2015 |
3928 |
291.51 |
| Feb 11 2015 |
2820 |
310.21 |
| Feb 11 2015 |
2457 |
297.7 |
| Feb 11 2015 |
9713 |
388.9 |
| Feb 11 2015 |
3942 |
291.51 |
| Feb 04 2015 |
2822 |
310.21 |
| Feb 04 2015 |
2474 |
297.7 |
| Feb 04 2015 |
9711 |
388.9 |
| Feb 04 2015 |
3953 |
291.51 |
| Jan 28 2015 |
2822 |
310.21 |
| Jan 28 2015 |
2468 |
297.7 |
| Jan 28 2015 |
9728 |
388.9 |
| Jan 28 2015 |
3971 |
291.51 |
| Jan 21 2015 |
2822 |
310.21 |
| Jan 21 2015 |
2474 |
297.7 |
| Jan 21 2015 |
9734 |
388.9 |
| Jan 21 2015 |
3983 |
291.51 |
| Jan 14 2015 |
2822 |
310.21 |
| Jan 14 2015 |
2477 |
297.7 |
| Jan 14 2015 |
9739 |
388.9 |
| Jan 14 2015 |
3990 |
291.51 |
| Jan 07 2015 |
2822 |
310.21 |
| Jan 07 2015 |
2477 |
297.7 |
| Jan 07 2015 |
9715 |
388.9 |
| Jan 07 2015 |
3988 |
291.51 |
| Dec 31 2014 |
2820 |
310.21 |
| Dec 31 2014 |
2477 |
297.7 |
| Dec 31 2014 |
9716 |
388.9 |
| Dec 31 2014 |
3988 |
291.51 |
| Dec 24 2014 |
2820 |
310.21 |
| Dec 24 2014 |
2477 |
297.7 |
| Dec 24 2014 |
9716 |
388.9 |
| Dec 24 2014 |
3988 |
291.51 |
| Dec 17 2014 |
2820 |
310.21 |
| Dec 17 2014 |
2477 |
297.7 |
| Dec 17 2014 |
9703 |
388.9 |
| Dec 17 2014 |
3990 |
291.51 |
| Dec 10 2014 |
2820 |
310.21 |
| Dec 10 2014 |
2477 |
297.7 |
| Dec 10 2014 |
9703 |
388.9 |
| Dec 10 2014 |
3990 |
291.51 |
| Dec 03 2014 |
2821 |
310.21 |
| Dec 03 2014 |
2477 |
297.7 |
| Dec 03 2014 |
9703 |
388.9 |
| Dec 03 2014 |
3990 |
291.51 |
| Nov 26 2014 |
2821 |
310.21 |
| Nov 26 2014 |
2477 |
297.7 |
| Nov 26 2014 |
9703 |
388.9 |
| Nov 26 2014 |
3990 |
291.51 |
| Nov 19 2014 |
2820 |
310.21 |
| Nov 19 2014 |
2477 |
297.7 |
| Nov 19 2014 |
9703 |
388.9 |
| Nov 19 2014 |
3990 |
291.51 |
| Nov 12 2014 |
2820 |
310.21 |
| Nov 12 2014 |
2477 |
297.7 |
| Nov 12 2014 |
9703 |
388.9 |
| Nov 12 2014 |
3990 |
291.51 |
| Nov 05 2014 |
2820 |
310.21 |
| Nov 05 2014 |
2477 |
297.7 |
| Nov 05 2014 |
9703 |
388.9 |
| Nov 05 2014 |
3990 |
291.51 |
| Oct 29 2014 |
2820 |
310.21 |
| Oct 29 2014 |
2476 |
297.7 |
| Oct 29 2014 |
9703 |
388.9 |
| Oct 29 2014 |
3991 |
291.51 |
| Oct 22 2014 |
2821 |
310.21 |
| Oct 22 2014 |
2475 |
297.7 |
| Oct 22 2014 |
9678 |
388.9 |
| Oct 22 2014 |
4001 |
291.51 |
| Oct 15 2014 |
2821 |
310.21 |
| Oct 15 2014 |
2475 |
297.7 |
| Oct 15 2014 |
9663 |
388.9 |
| Oct 15 2014 |
4004 |
291.51 |
| Oct 08 2014 |
2822 |
310.21 |
| Oct 08 2014 |
2485 |
297.7 |
| Oct 08 2014 |
9647 |
388.9 |
| Oct 08 2014 |
4010 |
291.51 |
| Oct 01 2014 |
2816 |
310.21 |
| Oct 01 2014 |
2488 |
297.7 |
| Oct 01 2014 |
9661 |
388.9 |
| Oct 01 2014 |
4010 |
291.51 |
| Sep 24 2014 |
2799 |
310.21 |
| Sep 24 2014 |
2487 |
297.7 |
| Sep 24 2014 |
9644 |
388.9 |
| Sep 24 2014 |
3996 |
291.51 |
| Sep 17 2014 |
2795 |
310.21 |
| Sep 17 2014 |
2489 |
297.7 |
| Sep 17 2014 |
9712 |
388.9 |
| Sep 17 2014 |
4021 |
291.51 |
| Sep 10 2014 |
2796 |
310.21 |
| Sep 10 2014 |
2497 |
297.7 |
| Sep 10 2014 |
9625 |
388.9 |
| Sep 10 2014 |
4031 |
291.51 |
| Sep 03 2014 |
2799 |
310.21 |
| Sep 03 2014 |
3468 |
316.49 |
| Sep 03 2014 |
9642 |
388.9 |
| Sep 03 2014 |
5588 |
311.34 |
| Aug 27 2014 |
2744 |
310.21 |
| Aug 27 2014 |
3436 |
316.49 |
| Aug 27 2014 |
9703 |
388.9 |
| Aug 27 2014 |
5591 |
311.34 |
| Aug 20 2014 |
2688 |
308.86 |
| Aug 20 2014 |
3064 |
309.06 |
| Aug 20 2014 |
8987 |
381.09 |
| Aug 20 2014 |
4794 |
301.41 |
| Aug 13 2014 |
2745 |
308.86 |
| Aug 13 2014 |
3075 |
309.06 |
| Aug 13 2014 |
9027 |
381.09 |
| Aug 13 2014 |
4863 |
301.41 |
| Aug 06 2014 |
2402 |
299.06 |
| Aug 06 2014 |
3114 |
309.06 |
| Aug 06 2014 |
9104 |
381.53 |
| Aug 06 2014 |
4882 |
301.41 |
| Jul 30 2014 |
2453 |
299.06 |
| Jul 30 2014 |
3908 |
323.08 |
| Jul 30 2014 |
9118 |
381.53 |
| Jul 30 2014 |
6196 |
316.46 |
| Jul 23 2014 |
2402 |
299.06 |
| Jul 23 2014 |
3941 |
323.08 |
| Jul 23 2014 |
9054 |
381.53 |
| Jul 23 2014 |
6168 |
316.46 |
| Jul 16 2014 |
2459 |
299.06 |
| Jul 16 2014 |
3969 |
323.08 |
| Jul 16 2014 |
9043 |
381.53 |
| Jul 16 2014 |
6122 |
316.46 |
| Jul 09 2014 |
2377 |
299.06 |
| Jul 09 2014 |
5339 |
343.3 |
| Jul 09 2014 |
9121 |
381.53 |
| Jul 09 2014 |
6671 |
322.53 |
| Jul 02 2014 |
2493 |
299.06 |
| Jul 02 2014 |
5377 |
343.3 |
| Jul 02 2014 |
9193 |
381.53 |
| Jul 02 2014 |
6802 |
322.53 |
| Jun 25 2014 |
2367 |
299.06 |
| Jun 25 2014 |
5440 |
343.3 |
| Jun 25 2014 |
9284 |
381.53 |
| Jun 25 2014 |
6777 |
322.53 |
| Jun 18 2014 |
2345 |
299.06 |
| Jun 18 2014 |
5467 |
343.3 |
| Jun 18 2014 |
9373 |
381.53 |
| Jun 18 2014 |
6832 |
322.53 |
| Jun 11 2014 |
2312 |
296.26 |
| Jun 11 2014 |
5518 |
343.3 |
| Jun 11 2014 |
8291 |
369.03 |
| Jun 11 2014 |
7528 |
329.14 |
| Jun 04 2014 |
2330 |
296.26 |
| Jun 04 2014 |
5525 |
342.44 |
| Jun 04 2014 |
8456 |
369.03 |
| Jun 04 2014 |
7511 |
328.28 |
| May 28 2014 |
2333 |
296.26 |
| May 28 2014 |
5756 |
346.01 |
| May 28 2014 |
8521 |
369.03 |
| May 28 2014 |
7873 |
331.18 |
| May 21 2014 |
2328 |
296.26 |
| May 21 2014 |
5784 |
346.01 |
| May 21 2014 |
8605 |
369.03 |
| May 21 2014 |
7896 |
331.18 |
| May 14 2014 |
2384 |
296.26 |
| May 14 2014 |
5843 |
346.01 |
| May 14 2014 |
8689 |
369.03 |
| May 14 2014 |
7937 |
331.18 |
| May 07 2014 |
2282 |
296.26 |
| May 07 2014 |
5728 |
346.01 |
| May 07 2014 |
8547 |
369.03 |
| May 07 2014 |
7863 |
331.18 |
| Apr 30 2014 |
2076 |
285.98 |
| Apr 30 2014 |
6117 |
347.95 |
| Apr 30 2014 |
8283 |
362.73 |
| Apr 30 2014 |
8680 |
336.87 |
| Apr 23 2014 |
2136 |
285.98 |
| Apr 23 2014 |
6271 |
347.95 |
| Apr 23 2014 |
6417 |
339.27 |
| Apr 23 2014 |
8803 |
336.87 |
| Apr 16 2014 |
2130 |
285.98 |
| Apr 16 2014 |
6281 |
347.95 |
| Apr 16 2014 |
6422 |
339.27 |
| Apr 16 2014 |
8815 |
336.87 |
| Apr 09 2014 |
2133 |
285.98 |
| Apr 09 2014 |
6486 |
347.95 |
| Apr 09 2014 |
6451 |
339.27 |
| Apr 09 2014 |
8956 |
336.87 |
| Apr 02 2014 |
2080 |
285.98 |
| Apr 02 2014 |
6594 |
348.96 |
| Apr 02 2014 |
6512 |
339.27 |
| Apr 02 2014 |
8860 |
337.81 |
| Mar 26 2014 |
2079 |
285.98 |
| Mar 26 2014 |
5803 |
339.54 |
| Mar 26 2014 |
6466 |
335.98 |
| Mar 26 2014 |
9383 |
341.88 |
| Mar 19 2014 |
2137 |
285.98 |
| Mar 19 2014 |
5804 |
339.54 |
| Mar 19 2014 |
6521 |
335.98 |
| Mar 19 2014 |
8904 |
337.05 |
| Mar 12 2014 |
2164 |
285.98 |
| Mar 12 2014 |
5827 |
339.54 |
| Mar 12 2014 |
6576 |
335.98 |
| Mar 12 2014 |
8950 |
337.05 |
| Mar 05 2014 |
2179 |
285.98 |
| Mar 05 2014 |
5783 |
339.54 |
| Mar 05 2014 |
6591 |
335.98 |
| Mar 05 2014 |
8965 |
337.05 |
| Feb 26 2014 |
2203 |
285.98 |
| Feb 26 2014 |
5802 |
339.54 |
| Feb 26 2014 |
6614 |
335.98 |
| Feb 26 2014 |
8989 |
337.05 |
| Feb 19 2014 |
2210 |
285.98 |
| Feb 19 2014 |
5864 |
339.54 |
| Feb 19 2014 |
6643 |
335.98 |
| Feb 19 2014 |
9032 |
337.05 |
| Feb 12 2014 |
2211 |
285.98 |
| Feb 12 2014 |
5857 |
339.54 |
| Feb 12 2014 |
6660 |
335.98 |
| Feb 12 2014 |
9042 |
337.05 |
| Feb 05 2014 |
2208 |
285.98 |
| Feb 05 2014 |
5901 |
339.54 |
| Feb 05 2014 |
6746 |
335.98 |
| Feb 05 2014 |
9109 |
337.05 |
| Jan 29 2014 |
2208 |
285.98 |
| Jan 29 2014 |
5887 |
339.54 |
| Jan 29 2014 |
6795 |
335.98 |
| Jan 29 2014 |
9129 |
337.05 |
| Jan 22 2014 |
2205 |
285.98 |
| Jan 22 2014 |
5876 |
339.54 |
| Jan 22 2014 |
6796 |
335.98 |
| Jan 22 2014 |
9102 |
337.05 |
| Jan 15 2014 |
2205 |
285.98 |
| Jan 15 2014 |
5877 |
339.54 |
| Jan 15 2014 |
6829 |
335.98 |
| Jan 15 2014 |
9126 |
337.05 |
| Jan 08 2014 |
2205 |
285.98 |
| Jan 08 2014 |
5873 |
339.54 |
| Jan 08 2014 |
6837 |
335.98 |
| Jan 08 2014 |
9136 |
337.05 |
| Jan 01 2014 |
2205 |
285.98 |
| Jan 01 2014 |
5873 |
339.54 |
| Jan 01 2014 |
6837 |
335.98 |
| Jan 01 2014 |
9136 |
337.05 |
| Dec 25 2013 |
2207 |
285.98 |
| Dec 25 2013 |
5873 |
339.54 |
| Dec 25 2013 |
6837 |
335.98 |
| Dec 25 2013 |
9137 |
337.05 |
| Dec 18 2013 |
2207 |
285.98 |
| Dec 18 2013 |
5873 |
339.54 |
| Dec 18 2013 |
6837 |
335.98 |
| Dec 18 2013 |
9137 |
337.05 |
| Dec 11 2013 |
2207 |
285.98 |
| Dec 11 2013 |
5873 |
339.54 |
| Dec 11 2013 |
6837 |
335.98 |
| Dec 11 2013 |
9137 |
337.05 |
| Dec 04 2013 |
2207 |
285.98 |
| Dec 04 2013 |
5874 |
339.54 |
| Dec 04 2013 |
6838 |
335.98 |
| Dec 04 2013 |
9138 |
337.05 |
| Nov 27 2013 |
2207 |
285.98 |
| Nov 27 2013 |
5874 |
339.54 |
| Nov 27 2013 |
6838 |
335.98 |
| Nov 27 2013 |
9138 |
337.05 |
| Nov 20 2013 |
2207 |
285.98 |
| Nov 20 2013 |
5874 |
339.54 |
| Nov 20 2013 |
6838 |
335.98 |
| Nov 20 2013 |
9139 |
337.05 |
| Nov 13 2013 |
2207 |
285.98 |
| Nov 13 2013 |
5874 |
339.54 |
| Nov 13 2013 |
6838 |
335.98 |
| Nov 13 2013 |
9139 |
337.05 |
| Nov 06 2013 |
2207 |
285.98 |
| Nov 06 2013 |
5874 |
339.54 |
| Nov 06 2013 |
6838 |
335.98 |
| Nov 06 2013 |
9139 |
337.05 |
| Oct 30 2013 |
2207 |
285.98 |
| Oct 30 2013 |
5874 |
339.54 |
| Oct 30 2013 |
6838 |
335.98 |
| Oct 30 2013 |
9139 |
337.05 |
| Oct 23 2013 |
2207 |
285.98 |
| Oct 23 2013 |
5875 |
339.54 |
| Oct 23 2013 |
6838 |
335.98 |
| Oct 23 2013 |
9139 |
337.05 |
| Oct 16 2013 |
2205 |
285.98 |
| Oct 16 2013 |
5897 |
339.54 |
| Oct 16 2013 |
6823 |
335.98 |
| Oct 16 2013 |
9144 |
337.05 |
| Oct 09 2013 |
2204 |
285.98 |
| Oct 09 2013 |
5870 |
339.54 |
| Oct 09 2013 |
6826 |
335.98 |
| Oct 09 2013 |
9132 |
337.05 |
| Oct 02 2013 |
2217 |
285.98 |
| Oct 02 2013 |
5875 |
339.54 |
| Oct 02 2013 |
6824 |
335.98 |
| Oct 02 2013 |
9134 |
337.05 |
| Sep 25 2013 |
2210 |
285.98 |
| Sep 25 2013 |
5852 |
339.54 |
| Sep 25 2013 |
6767 |
335.98 |
| Sep 25 2013 |
9100 |
337.05 |
| Sep 18 2013 |
2200 |
285.98 |
| Sep 18 2013 |
5794 |
339.54 |
| Sep 18 2013 |
6752 |
335.98 |
| Sep 18 2013 |
9076 |
337.05 |
| Sep 11 2013 |
2159 |
285.98 |
| Sep 11 2013 |
5979 |
341.86 |
| Sep 11 2013 |
6740 |
335.98 |
| Sep 11 2013 |
7814 |
324.58 |
| Sep 04 2013 |
2165 |
285.98 |
| Sep 04 2013 |
6010 |
341.86 |
| Sep 04 2013 |
6763 |
335.98 |
| Sep 04 2013 |
7835 |
324.58 |
| Aug 28 2013 |
2243 |
285.98 |
| Aug 28 2013 |
6024 |
341.86 |
| Aug 28 2013 |
6823 |
335.98 |
| Aug 28 2013 |
7862 |
324.58 |
| Aug 21 2013 |
2235 |
285.98 |
| Aug 21 2013 |
6059 |
341.86 |
| Aug 21 2013 |
6880 |
335.98 |
| Aug 21 2013 |
7919 |
324.58 |
| Aug 14 2013 |
2342 |
297.7 |
| Aug 14 2013 |
6091 |
341.86 |
| Aug 14 2013 |
6932 |
335.98 |
| Aug 14 2013 |
7634 |
324.58 |
| Aug 07 2013 |
2434 |
300.47 |
| Aug 07 2013 |
6092 |
341.86 |
| Aug 07 2013 |
5629 |
317.69 |
| Aug 07 2013 |
6412 |
310.49 |
| Jul 31 2013 |
2424 |
300.47 |
| Jul 31 2013 |
6214 |
342.13 |
| Jul 31 2013 |
5682 |
317.69 |
| Jul 31 2013 |
6458 |
310.49 |
| Jul 24 2013 |
2435 |
300.47 |
| Jul 24 2013 |
6163 |
342.13 |
| Jul 24 2013 |
5741 |
317.69 |
| Jul 24 2013 |
6503 |
310.49 |
| Jul 17 2013 |
2376 |
300.47 |
| Jul 17 2013 |
5676 |
334.66 |
| Jul 17 2013 |
5750 |
317.69 |
| Jul 17 2013 |
6499 |
310.49 |
| Jul 10 2013 |
2418 |
300.47 |
| Jul 10 2013 |
5702 |
334.66 |
| Jul 10 2013 |
5833 |
317.69 |
| Jul 10 2013 |
6601 |
310.49 |
| Jul 03 2013 |
2331 |
300.47 |
| Jul 03 2013 |
5426 |
330.14 |
| Jul 03 2013 |
5918 |
317.69 |
| Jul 03 2013 |
6633 |
311.12 |
| Jun 26 2013 |
2310 |
300.47 |
| Jun 26 2013 |
5431 |
330.14 |
| Jun 26 2013 |
6077 |
317.69 |
| Jun 26 2013 |
6782 |
311.12 |
| Jun 19 2013 |
2458 |
304.46 |
| Jun 19 2013 |
5494 |
330.14 |
| Jun 19 2013 |
6191 |
317.69 |
| Jun 19 2013 |
8278 |
326.66 |
| Jun 12 2013 |
2566 |
304.46 |
| Jun 12 2013 |
5580 |
330.14 |
| Jun 12 2013 |
6236 |
317.69 |
| Jun 12 2013 |
8400 |
326.66 |
| Jun 05 2013 |
2462 |
304.46 |
| Jun 05 2013 |
4627 |
315.36 |
| Jun 05 2013 |
6159 |
317.69 |
| Jun 05 2013 |
7801 |
320.72 |
| May 29 2013 |
2458 |
304.46 |
| May 29 2013 |
5190 |
325.55 |
| May 29 2013 |
6217 |
317.69 |
| May 29 2013 |
7807 |
320.7 |
| May 22 2013 |
2491 |
304.46 |
| May 22 2013 |
5366 |
325.55 |
| May 22 2013 |
6317 |
317.69 |
| May 22 2013 |
7985 |
320.7 |
| May 15 2013 |
2516 |
304.46 |
| May 15 2013 |
5416 |
325.55 |
| May 15 2013 |
6365 |
317.69 |
| May 15 2013 |
7692 |
317.32 |
| May 08 2013 |
2356 |
304.46 |
| May 08 2013 |
5403 |
325.55 |
| May 08 2013 |
6338 |
317.69 |
| May 08 2013 |
7642 |
317.32 |
| May 01 2013 |
2438 |
304.46 |
| May 01 2013 |
5558 |
325.55 |
| May 01 2013 |
6912 |
323.72 |
| May 01 2013 |
8423 |
324.17 |
| Apr 24 2013 |
2424 |
304.46 |
| Apr 24 2013 |
5770 |
330.97 |
| Apr 24 2013 |
6526 |
318.95 |
| Apr 24 2013 |
7042 |
310.05 |
| Apr 17 2013 |
2502 |
304.46 |
| Apr 17 2013 |
5864 |
330.97 |
| Apr 17 2013 |
6586 |
318.95 |
| Apr 17 2013 |
6626 |
303.99 |
| Apr 10 2013 |
2479 |
304.46 |
| Apr 10 2013 |
5831 |
329.53 |
| Apr 10 2013 |
6516 |
318.95 |
| Apr 10 2013 |
6661 |
303.99 |
| Apr 03 2013 |
2458 |
304.46 |
| Apr 03 2013 |
5835 |
329.53 |
| Apr 03 2013 |
6531 |
318.95 |
| Apr 03 2013 |
6693 |
303.99 |
| Mar 27 2013 |
2505 |
304.46 |
| Mar 27 2013 |
5954 |
329.53 |
| Mar 27 2013 |
6419 |
317.01 |
| Mar 27 2013 |
6764 |
303.99 |
| Mar 20 2013 |
2359 |
304.46 |
| Mar 20 2013 |
5934 |
329.53 |
| Mar 20 2013 |
6321 |
317.01 |
| Mar 20 2013 |
6730 |
303.59 |
| Mar 13 2013 |
1798 |
304.46 |
| Mar 13 2013 |
4439 |
329.53 |
| Mar 13 2013 |
6741 |
303.59 |
| Oct 19 2012 |
2288 |
304.46 |
| Oct 19 2012 |
5524 |
329.53 |
| Oct 19 2012 |
5316 |
317.01 |
| Oct 19 2012 |
7447 |
324.05 |
| Sep 23 2012 |
2250 |
304.46 |
| Sep 23 2012 |
5501 |
329.53 |
| Sep 23 2012 |
5293 |
317.01 |
| Sep 23 2012 |
7420 |
324.05 |
| Aug 31 2012 |
1813 |
287.78 |
| Aug 31 2012 |
5363 |
329.53 |
| Aug 31 2012 |
5155 |
317.01 |
| Aug 31 2012 |
7344 |
324.47 |
| Aug 24 2012 |
1809 |
287.78 |
| Aug 24 2012 |
5657 |
335.27 |
| Aug 24 2012 |
5109 |
317.01 |
| Aug 24 2012 |
7478 |
326.5 |
| Aug 10 2012 |
3394 |
292.54 |
| Aug 10 2012 |
8222 |
336.61 |
| Aug 03 2012 |
10499 |
358.64 |
| Jul 27 2012 |
10370 |
358.64 |
| Jul 06 2012 |
10167 |
358.64 |
| Jun 22 2012 |
9743 |
358.64 |
| Jun 15 2012 |
7804 |
376.76 |
| Jun 15 2012 |
11064 |
367.7 |
| Jun 08 2012 |
2048 |
296.89 |
| Jun 08 2012 |
6323 |
355.37 |
| Jun 08 2012 |
6979 |
361.91 |
| Jun 08 2012 |
8286 |
339.5 |
| Jun 01 2012 |
2182 |
296.89 |
| Jun 01 2012 |
5680 |
344.3 |
| Jun 01 2012 |
6690 |
361.91 |
| Jun 01 2012 |
7880 |
334.77 |
| May 25 2012 |
2133 |
296.89 |
| May 25 2012 |
5280 |
344.3 |
| May 25 2012 |
5656 |
361.91 |
| May 25 2012 |
7382 |
334.77 |
| May 18 2012 |
2239 |
296.89 |
| May 18 2012 |
4988 |
337.24 |
| May 18 2012 |
5756 |
361.91 |
| May 18 2012 |
7197 |
331.08 |
| May 11 2012 |
2227 |
296.89 |
| May 11 2012 |
3718 |
309.59 |
| May 11 2012 |
5715 |
361.91 |
| May 11 2012 |
6932 |
326.81 |
| May 04 2012 |
2066 |
296.89 |
| May 04 2012 |
3511 |
309.59 |
| May 04 2012 |
5465 |
361.91 |
| May 04 2012 |
6801 |
326.81 |
| Apr 27 2012 |
1873 |
296.89 |
| Apr 27 2012 |
3197 |
309.59 |
| Apr 27 2012 |
5348 |
361.91 |
| Apr 27 2012 |
6731 |
326.81 |
| Apr 13 2012 |
2034 |
320.88 |
| Apr 13 2012 |
2552 |
310 |
| Apr 13 2012 |
4100 |
347.18 |
| Apr 13 2012 |
6365 |
326.81 |
| Apr 06 2012 |
1926 |
320.88 |
| Apr 06 2012 |
2358 |
310 |
| Apr 06 2012 |
3917 |
347.18 |
| Apr 06 2012 |
6286 |
326.81 |
| Mar 27 2012 |
2059 |
320.88 |
| Mar 27 2012 |
2420 |
316.77 |
| Mar 27 2012 |
4139 |
355.97 |
| Mar 27 2012 |
5781 |
320.33 |
| Sep 23 2011 |
825 |
356.29 |
| Sep 23 2011 |
3632 |
327.49 |
| Sep 23 2011 |
4875 |
351.09 |
| Sep 23 2011 |
5033 |
320.33 |
| Sep 16 2011 |
825 |
356.29 |
| Sep 16 2011 |
3633 |
327.49 |
| Sep 16 2011 |
4847 |
351.09 |
| Sep 16 2011 |
5029 |
320.33 |
| Sep 10 2011 |
825 |
356.29 |
| Sep 10 2011 |
3569 |
327.49 |
| Sep 10 2011 |
4730 |
351.09 |
| Sep 10 2011 |
4939 |
320.33 |
| Sep 02 2011 |
825 |
356.29 |
| Sep 02 2011 |
3496 |
327.49 |
| Sep 02 2011 |
4718 |
351.09 |
| Sep 02 2011 |
4881 |
320.33 |
| Aug 26 2011 |
825 |
356.29 |
| Aug 26 2011 |
3485 |
327.49 |
| Aug 26 2011 |
4716 |
351.09 |
| Aug 26 2011 |
4878 |
320.33 |
| Aug 19 2011 |
825 |
356.29 |
| Aug 19 2011 |
3427 |
328.34 |
| Aug 19 2011 |
4540 |
351.09 |
| Aug 19 2011 |
4227 |
317.42 |
| Aug 12 2011 |
826 |
356.29 |
| Aug 12 2011 |
3699 |
336.19 |
| Aug 12 2011 |
4281 |
347.48 |
| Aug 12 2011 |
4861 |
331.76 |
| Aug 05 2011 |
826 |
356.29 |
| Aug 05 2011 |
3694 |
337.38 |
| Aug 05 2011 |
4254 |
347.48 |
| Aug 05 2011 |
5053 |
337.23 |
| Jul 29 2011 |
826 |
356.29 |
| Jul 29 2011 |
3683 |
337.38 |
| Jul 29 2011 |
4216 |
347.48 |
| Jul 29 2011 |
5026 |
337.23 |
| Jul 22 2011 |
826 |
356.29 |
| Jul 22 2011 |
3491 |
337.38 |
| Jul 22 2011 |
3965 |
347.48 |
| Jul 22 2011 |
4791 |
337.23 |
| Jul 15 2011 |
826 |
356.29 |
| Jul 15 2011 |
3580 |
344.91 |
| Jul 15 2011 |
3759 |
347.48 |
| Jul 15 2011 |
4715 |
340.84 |
| Jul 08 2011 |
826 |
356.29 |
| Jul 08 2011 |
3433 |
344.91 |
| Jul 08 2011 |
3415 |
347.48 |
| Jul 08 2011 |
4493 |
340.84 |
| Jul 01 2011 |
1030 |
356.29 |
| Jul 01 2011 |
2708 |
344.91 |
| Jul 01 2011 |
2531 |
347.48 |
| Jul 01 2011 |
3543 |
340.84 |
| Jun 17 2011 |
1030 |
356.29 |
| Jun 17 2011 |
2779 |
351.58 |
| Jun 17 2011 |
2507 |
355 |
| Jun 17 2011 |
3692 |
347.78 |
| Jun 10 2011 |
1030 |
356.29 |
| Jun 10 2011 |
2718 |
353.53 |
| Jun 10 2011 |
2355 |
339.88 |
| Jun 10 2011 |
3784 |
347.78 |
| Jun 03 2011 |
1030 |
356.29 |
| Jun 03 2011 |
2533 |
353.53 |
| Jun 03 2011 |
2175 |
339.88 |
| Jun 03 2011 |
3572 |
347.78 |
| May 29 2011 |
1105 |
356.29 |
| May 29 2011 |
2547 |
354.11 |
| May 29 2011 |
1855 |
323.04 |
| May 29 2011 |
3378 |
340.71 |
| May 06 2011 |
3481 |
389.33 |
| May 06 2011 |
1539 |
309.64 |
| May 06 2011 |
4657 |
373.39 |
| Apr 22 2011 |
3712 |
389.33 |
| Apr 22 2011 |
1730 |
309.64 |
| Apr 22 2011 |
4966 |
373.39 |
| Apr 01 2011 |
4520 |
411.29 |
| Apr 01 2011 |
3241 |
355.21 |
| Apr 01 2011 |
5779 |
393.02 |
| Oct 15 2010 |
5901 |
411.88 |
| Oct 15 2010 |
5449 |
390.06 |
| Oct 15 2010 |
8177 |
405.92 |
| Aug 15 2010 |
5542 |
408.93 |
| Aug 15 2010 |
5241 |
390.06 |
| Aug 15 2010 |
8126 |
408.73 |
| Aug 01 2010 |
5716 |
416.53 |
| Aug 01 2010 |
5448 |
410.16 |
| Aug 01 2010 |
8916 |
427.73 |
| Jul 15 2010 |
5496 |
422.56 |
| Jul 15 2010 |
5188 |
410.16 |
| Jul 15 2010 |
8104 |
423.63 |
| Jul 01 2010 |
5977 |
429.05 |
| Jul 01 2010 |
5280 |
410.16 |
| Jul 01 2010 |
8440 |
423.63 |
| Jun 15 2010 |
5770 |
429.05 |
| Jun 15 2010 |
4711 |
399.24 |
| Jun 15 2010 |
7742 |
418.17 |
| Jun 01 2010 |
5564 |
439.27 |
| Jun 01 2010 |
4191 |
401.7 |
| Jun 01 2010 |
7242 |
418.86 |
| May 27 2010 |
4170 |
414.01 |
| May 27 2010 |
3633 |
401.7 |
| May 27 2010 |
6188 |
411.08 |
| May 15 2010 |
4921 |
432.26 |
| May 15 2010 |
3282 |
371.89 |
| May 15 2010 |
6648 |
416.11 |
| Apr 30 2010 |
3040 |
371.89 |
| Apr 30 2010 |
6386 |
416.11 |
| Apr 15 2010 |
4333 |
425.45 |
| Apr 15 2010 |
2625 |
371.89 |
| Apr 15 2010 |
5614 |
405.56 |
| Apr 02 2010 |
3427 |
419.69 |
| Apr 02 2010 |
2580 |
397.57 |
| Apr 02 2010 |
5120 |
410.92 |
| Aug 30 2009 |
2884 |
485.43 |
| Aug 30 2009 |
4048 |
452.76 |
| Aug 15 2009 |
3100 |
485.43 |
| Aug 15 2009 |
4087 |
452.76 |
| Aug 01 2009 |
3033 |
485.43 |
| Aug 01 2009 |
4110 |
452.76 |
| Jul 15 2009 |
3018 |
485.43 |
| Jul 15 2009 |
4071 |
452.76 |
