Aug 17 2018 |
2458 |
371.02 |
Aug 10 2018 |
2461 |
371.02 |
Aug 03 2018 |
2483 |
371.02 |
Jul 27 2018 |
2510 |
371.02 |
Jul 20 2018 |
2555 |
371.02 |
Jul 13 2018 |
2581 |
371.02 |
Jul 06 2018 |
2570 |
371.02 |
Jun 29 2018 |
2566 |
371.02 |
Jun 22 2018 |
2632 |
371.02 |
Jun 15 2018 |
2636 |
371.02 |
Jun 08 2018 |
2695 |
371.02 |
Jun 01 2018 |
2680 |
371.02 |
May 25 2018 |
2681 |
371.02 |
May 18 2018 |
2677 |
371.02 |
May 11 2018 |
2646 |
371.02 |
May 04 2018 |
2669 |
371.02 |
Apr 27 2018 |
2727 |
371.02 |
Apr 20 2018 |
2718 |
371.02 |
Apr 13 2018 |
2665 |
371.02 |
Apr 06 2018 |
2664 |
371.02 |
Mar 30 2018 |
2656 |
371.02 |
Mar 23 2018 |
2683 |
371.02 |
Mar 16 2018 |
2677 |
371.02 |
Mar 09 2018 |
2645 |
371.02 |
Mar 02 2018 |
2710 |
371.02 |
Feb 23 2018 |
2752 |
371.02 |
Feb 16 2018 |
2695 |
371.02 |
Feb 09 2018 |
2770 |
371.02 |
Feb 02 2018 |
2764 |
371.02 |
Jan 26 2018 |
2764 |
371.02 |
Jan 19 2018 |
2764 |
371.02 |
Jan 12 2018 |
2755 |
371.02 |
Jan 05 2018 |
2755 |
371.02 |
Dec 29 2017 |
2757 |
371.02 |
Dec 22 2017 |
2757 |
371.02 |
Dec 15 2017 |
2757 |
371.02 |
Dec 08 2017 |
2757 |
371.02 |
Dec 01 2017 |
2757 |
371.02 |
Nov 24 2017 |
2757 |
371.02 |
Nov 17 2017 |
2757 |
371.02 |
Nov 10 2017 |
2757 |
371.02 |
Nov 03 2017 |
2757 |
371.02 |
Oct 27 2017 |
2757 |
371.02 |
Oct 20 2017 |
2750 |
371.02 |
Oct 13 2017 |
2752 |
371.02 |
Oct 06 2017 |
2752 |
371.02 |
Sep 29 2017 |
2755 |
371.02 |
Sep 22 2017 |
2755 |
371.02 |
Sep 15 2017 |
2745 |
371.02 |
Aug 18 2017 |
563 |
271.77 |
Aug 11 2017 |
557 |
271.77 |
Aug 04 2017 |
573 |
271.77 |
Jul 28 2017 |
573 |
271.77 |
Jul 21 2017 |
584 |
271.77 |
Jul 14 2017 |
633 |
271.77 |
Jul 07 2017 |
642 |
271.77 |
Jun 30 2017 |
638 |
271.77 |
Jun 23 2017 |
650 |
271.77 |
Jun 16 2017 |
647 |
271.77 |
Jun 09 2017 |
645 |
271.77 |
Jun 02 2017 |
638 |
271.77 |
May 26 2017 |
641 |
271.77 |
May 19 2017 |
651 |
271.77 |
May 12 2017 |
659 |
271.77 |
May 05 2017 |
716 |
271 |
Apr 28 2017 |
1623 |
316.72 |
Apr 21 2017 |
1635 |
316.72 |
Apr 14 2017 |
1714 |
316.72 |
Apr 07 2017 |
1696 |
316.72 |
Mar 31 2017 |
1755 |
316.72 |
Mar 24 2017 |
1715 |
316.72 |
Mar 17 2017 |
1729 |
316.72 |
Mar 10 2017 |
1726 |
316.72 |
Mar 03 2017 |
1713 |
316.72 |
Feb 24 2017 |
1739 |
316.72 |
Feb 17 2017 |
1708 |
316.72 |
Feb 10 2017 |
1728 |
316.72 |
Feb 03 2017 |
1730 |
316.72 |
Jan 27 2017 |
1727 |
316.72 |
Jan 20 2017 |
1725 |
316.72 |
Jan 13 2017 |
1725 |
316.72 |
Jan 06 2017 |
1725 |
316.72 |
Dec 30 2016 |
1728 |
316.72 |
Dec 23 2016 |
1728 |
316.72 |
Dec 16 2016 |
1728 |
316.72 |
Dec 09 2016 |
1728 |
316.72 |
Dec 02 2016 |
1728 |
316.72 |
Nov 25 2016 |
1726 |
316.72 |
Nov 18 2016 |
1726 |
316.72 |
Nov 11 2016 |
1726 |
316.72 |
Nov 04 2016 |
1726 |
316.72 |
Oct 28 2016 |
1725 |
316.72 |
Oct 21 2016 |
1725 |
316.72 |
Oct 14 2016 |
1722 |
316.72 |
Oct 07 2016 |
1723 |
316.72 |
Sep 30 2016 |
1753 |
316.72 |
Sep 23 2016 |
1750 |
316.72 |
Sep 16 2016 |
1749 |
316.72 |
Sep 09 2016 |
1464 |
301.26 |
Sep 02 2016 |
1490 |
301.26 |
Aug 26 2016 |
1713 |
311.09 |
Aug 19 2016 |
1737 |
311.09 |
Aug 12 2016 |
1315 |
282.28 |
Aug 12 2016 |
1607 |
282.28 |
Aug 05 2016 |
1326 |
282.28 |
Aug 05 2016 |
1692 |
282.28 |
Jul 29 2016 |
1302 |
282.28 |
Jul 29 2016 |
1660 |
282.28 |
Jul 22 2016 |
1355 |
282.28 |
Jul 22 2016 |
1713 |
282.28 |
Jun 22 2016 |
1366 |
282.28 |
Jun 22 2016 |
847 |
266.57 |
Jun 22 2016 |
1921 |
279.13 |
Jun 15 2016 |
1397 |
282.28 |
Jun 15 2016 |
875 |
266.57 |
Jun 15 2016 |
1969 |
279.13 |
Jun 08 2016 |
1411 |
282.28 |
Jun 08 2016 |
879 |
266.57 |
Jun 08 2016 |
1949 |
279.13 |
Jun 01 2016 |
1240 |
270.37 |
Jun 01 2016 |
895 |
266.57 |
Jun 01 2016 |
855 |
242.05 |
May 25 2016 |
1249 |
270.37 |
May 25 2016 |
926 |
266.57 |
May 25 2016 |
882 |
242.05 |
May 18 2016 |
1250 |
270.4 |
May 18 2016 |
925 |
266.57 |
May 18 2016 |
1680 |
269.64 |
May 11 2016 |
1172 |
270.4 |
May 11 2016 |
932 |
266.57 |
May 11 2016 |
1673 |
269.64 |
May 04 2016 |
392 |
222.52 |
May 04 2016 |
898 |
266.57 |
May 04 2016 |
636 |
231.33 |
Apr 27 2016 |
825 |
248.01 |
Apr 27 2016 |
944 |
266.57 |
Apr 27 2016 |
650 |
231.33 |
Apr 20 2016 |
853 |
248.01 |
Apr 20 2016 |
1027 |
266.57 |
Apr 20 2016 |
720 |
231.33 |
Apr 13 2016 |
871 |
248.01 |
Apr 13 2016 |
1009 |
266.57 |
Apr 13 2016 |
723 |
231.33 |
Apr 06 2016 |
892 |
248.01 |
Apr 06 2016 |
1033 |
266.57 |
Apr 06 2016 |
716 |
231.33 |
Mar 30 2016 |
883 |
248.01 |
Mar 30 2016 |
1016 |
266.57 |
Mar 30 2016 |
723 |
231.33 |
Mar 23 2016 |
893 |
248.01 |
Mar 23 2016 |
1024 |
266.57 |
Mar 23 2016 |
731 |
231.33 |
Mar 16 2016 |
891 |
248.01 |
Mar 16 2016 |
993 |
266.57 |
Mar 16 2016 |
712 |
231.33 |
Mar 09 2016 |
898 |
248.01 |
Mar 09 2016 |
1005 |
266.57 |
Mar 09 2016 |
721 |
231.33 |
Mar 02 2016 |
898 |
248.01 |
Mar 02 2016 |
991 |
266.57 |
Mar 02 2016 |
712 |
231.33 |
Feb 24 2016 |
901 |
248.01 |
Feb 24 2016 |
995 |
266.57 |
Feb 24 2016 |
720 |
231.33 |
Feb 17 2016 |
902 |
248.01 |
Feb 17 2016 |
1006 |
266.57 |
Feb 17 2016 |
721 |
231.33 |
Feb 10 2016 |
910 |
248.01 |
Feb 10 2016 |
1019 |
266.57 |
Feb 10 2016 |
724 |
231.33 |
Feb 03 2016 |
909 |
248.01 |
Feb 03 2016 |
1020 |
266.57 |
Feb 03 2016 |
724 |
231.33 |
Jan 27 2016 |
909 |
248.01 |
Jan 27 2016 |
1028 |
266.57 |
Jan 27 2016 |
725 |
231.33 |
Jan 20 2016 |
910 |
248.01 |
Jan 20 2016 |
1028 |
266.57 |
Jan 20 2016 |
726 |
231.33 |
Jan 13 2016 |
910 |
248.01 |
Jan 13 2016 |
1031 |
266.57 |
Jan 13 2016 |
726 |
231.33 |
Jan 06 2016 |
910 |
248.01 |
Jan 06 2016 |
1030 |
266.57 |
Jan 06 2016 |
726 |
231.33 |
Dec 30 2015 |
911 |
248.01 |
Dec 30 2015 |
1029 |
266.57 |
Dec 30 2015 |
725 |
231.33 |
Dec 23 2015 |
911 |
248.01 |
Dec 23 2015 |
1029 |
266.57 |
Dec 23 2015 |
725 |
231.33 |
Dec 16 2015 |
911 |
248.01 |
Dec 16 2015 |
1029 |
266.57 |
Dec 16 2015 |
725 |
231.33 |
Dec 09 2015 |
911 |
248.01 |
Dec 09 2015 |
1030 |
266.57 |
Dec 09 2015 |
726 |
231.33 |
Dec 02 2015 |
911 |
248.01 |
Dec 02 2015 |
1030 |
266.57 |
Dec 02 2015 |
726 |
231.33 |
Nov 25 2015 |
911 |
248.01 |
Nov 25 2015 |
1030 |
266.57 |
Nov 25 2015 |
726 |
231.33 |
Nov 18 2015 |
911 |
248.01 |
Nov 18 2015 |
1030 |
266.57 |
Nov 18 2015 |
726 |
231.33 |
Nov 11 2015 |
911 |
248.01 |
Nov 11 2015 |
1030 |
266.57 |
Nov 11 2015 |
726 |
231.33 |
Nov 04 2015 |
911 |
248.01 |
Nov 04 2015 |
1030 |
266.57 |
Nov 04 2015 |
726 |
231.33 |
Oct 28 2015 |
911 |
248.01 |
Oct 28 2015 |
1028 |
266.57 |
Oct 28 2015 |
726 |
231.33 |
Oct 21 2015 |
912 |
248.01 |
Oct 21 2015 |
1032 |
266.57 |
Oct 21 2015 |
727 |
231.33 |
Oct 14 2015 |
912 |
248.01 |
Oct 14 2015 |
1031 |
266.57 |
Oct 14 2015 |
727 |
231.33 |
Oct 07 2015 |
912 |
248.01 |
Oct 07 2015 |
1031 |
266.57 |
Oct 07 2015 |
726 |
231.33 |
Sep 30 2015 |
914 |
248.01 |
Sep 30 2015 |
1033 |
266.57 |
Sep 30 2015 |
727 |
231.33 |
Sep 23 2015 |
923 |
248.01 |
Sep 23 2015 |
1034 |
266.57 |
Sep 23 2015 |
728 |
231.33 |
Sep 16 2015 |
923 |
248.01 |
Sep 16 2015 |
1043 |
266.57 |
Sep 16 2015 |
730 |
231.33 |
Sep 09 2015 |
895 |
246.1 |
Sep 09 2015 |
1053 |
266.57 |
Sep 09 2015 |
707 |
229.41 |
Sep 02 2015 |
888 |
246.1 |
Sep 02 2015 |
1049 |
266.57 |
Sep 02 2015 |
692 |
229.41 |
Aug 26 2015 |
901 |
246.1 |
Aug 26 2015 |
1056 |
266.57 |
Aug 26 2015 |
694 |
229.41 |
Aug 19 2015 |
902 |
246.1 |
Aug 19 2015 |
1055 |
266.57 |
Aug 19 2015 |
688 |
229.41 |
Aug 12 2015 |
911 |
246.59 |
Aug 12 2015 |
1080 |
266.57 |
Aug 12 2015 |
653 |
229.9 |
Aug 05 2015 |
911 |
246.59 |
Aug 05 2015 |
1076 |
266.57 |
Aug 05 2015 |
656 |
229.9 |
Jul 29 2015 |
903 |
246.59 |
Jul 29 2015 |
1112 |
266.57 |
Jul 29 2015 |
662 |
229.9 |
Jul 22 2015 |
900 |
246.59 |
Jul 22 2015 |
1087 |
266.57 |
Jul 22 2015 |
654 |
229.9 |
Jul 15 2015 |
961 |
246.59 |
Jul 15 2015 |
1125 |
266.57 |
Jul 15 2015 |
678 |
229.9 |
Jul 08 2015 |
518 |
218.43 |
Jul 08 2015 |
507 |
218.43 |
Jul 01 2015 |
529 |
218.43 |
Jul 01 2015 |
518 |
218.43 |
Jun 24 2015 |
507 |
216.88 |
Jun 24 2015 |
493 |
216.88 |
Jun 17 2015 |
486 |
214.86 |
Jun 17 2015 |
458 |
214.86 |
Jun 10 2015 |
528 |
217.93 |
Jun 10 2015 |
494 |
217.93 |
Jun 03 2015 |
533 |
217.93 |
Jun 03 2015 |
543 |
217.93 |
May 27 2015 |
540 |
217.93 |
May 27 2015 |
504 |
217.93 |
May 20 2015 |
530 |
217.93 |
May 20 2015 |
489 |
217.93 |
May 13 2015 |
519 |
217.93 |
May 13 2015 |
485 |
217.93 |
May 06 2015 |
507 |
220.31 |
May 06 2015 |
454 |
220.31 |
Apr 29 2015 |
537 |
220.31 |
Apr 29 2015 |
480 |
220.31 |
Apr 22 2015 |
523 |
220.31 |
Apr 22 2015 |
469 |
220.31 |
Apr 15 2015 |
510 |
220.31 |
Apr 15 2015 |
501 |
220.31 |
Apr 08 2015 |
510 |
220.31 |
Apr 08 2015 |
505 |
220.31 |
Apr 01 2015 |
519 |
220.31 |
Apr 01 2015 |
520 |
220.31 |
Mar 25 2015 |
510 |
220.31 |
Mar 25 2015 |
506 |
220.31 |
Mar 18 2015 |
514 |
220.31 |
Mar 18 2015 |
522 |
220.31 |
Mar 11 2015 |
518 |
220.31 |
Mar 11 2015 |
613 |
220.31 |
Mar 04 2015 |
520 |
220.31 |
Mar 04 2015 |
616 |
220.31 |
Feb 25 2015 |
526 |
220.31 |
Feb 25 2015 |
620 |
220.31 |
Feb 18 2015 |
525 |
220.31 |
Feb 18 2015 |
632 |
220.31 |
Feb 11 2015 |
525 |
220.31 |
Feb 11 2015 |
639 |
220.31 |
Feb 04 2015 |
525 |
220.31 |
Feb 04 2015 |
637 |
220.31 |
Jan 28 2015 |
525 |
220.31 |
Jan 28 2015 |
635 |
220.31 |
Jan 21 2015 |
525 |
220.31 |
Jan 21 2015 |
639 |
220.31 |
Jan 14 2015 |
525 |
220.31 |
Jan 14 2015 |
640 |
220.31 |
Jan 07 2015 |
525 |
220.31 |
Jan 07 2015 |
641 |
220.31 |
Dec 31 2014 |
526 |
220.31 |
Dec 31 2014 |
642 |
220.31 |
Dec 24 2014 |
526 |
220.31 |
Dec 24 2014 |
642 |
220.31 |
Dec 17 2014 |
526 |
220.31 |
Dec 17 2014 |
642 |
220.31 |
Dec 10 2014 |
526 |
220.31 |
Dec 10 2014 |
642 |
220.31 |
Dec 03 2014 |
526 |
220.31 |
Dec 03 2014 |
642 |
220.31 |
Nov 26 2014 |
526 |
220.31 |
Nov 26 2014 |
642 |
220.31 |
Nov 19 2014 |
526 |
220.31 |
Nov 19 2014 |
642 |
220.31 |
Nov 12 2014 |
526 |
220.31 |
Nov 12 2014 |
642 |
220.31 |
Nov 05 2014 |
526 |
220.31 |
Nov 05 2014 |
642 |
220.31 |
Oct 29 2014 |
526 |
220.31 |
Oct 29 2014 |
642 |
220.31 |
Oct 22 2014 |
533 |
220.31 |
Oct 22 2014 |
650 |
220.31 |
Oct 15 2014 |
533 |
220.31 |
Oct 15 2014 |
650 |
220.31 |
Oct 08 2014 |
533 |
220.31 |
Oct 08 2014 |
652 |
220.31 |
Oct 01 2014 |
531 |
220.31 |
Oct 01 2014 |
651 |
220.31 |
Sep 24 2014 |
529 |
220.31 |
Sep 24 2014 |
1910 |
278.64 |
Sep 24 2014 |
648 |
220.31 |
Sep 17 2014 |
528 |
220.31 |
Sep 17 2014 |
1940 |
278.64 |
Sep 17 2014 |
655 |
220.31 |
Sep 10 2014 |
529 |
220.31 |
Sep 10 2014 |
1930 |
278.64 |
Sep 10 2014 |
655 |
220.31 |
Sep 03 2014 |
526 |
220.31 |
Sep 03 2014 |
1934 |
278.64 |
Sep 03 2014 |
652 |
220.31 |
Aug 27 2014 |
533 |
220.31 |
Aug 27 2014 |
1973 |
278.64 |
Aug 27 2014 |
665 |
220.31 |
Aug 20 2014 |
535 |
220.31 |
Aug 20 2014 |
1982 |
278.64 |
Aug 20 2014 |
670 |
220.31 |
Aug 13 2014 |
565 |
225.1 |
Aug 13 2014 |
2011 |
278.64 |
Aug 13 2014 |
759 |
225.1 |
Aug 06 2014 |
552 |
225.1 |
Aug 06 2014 |
2032 |
278.64 |
Aug 06 2014 |
749 |
225.1 |
Jul 30 2014 |
561 |
225.1 |
Jul 30 2014 |
2052 |
278.64 |
Jul 30 2014 |
758 |
225.1 |
Jul 23 2014 |
546 |
225.1 |
Jul 23 2014 |
2033 |
278.64 |
Jul 23 2014 |
769 |
225.1 |
Jul 16 2014 |
553 |
225.1 |
Jul 16 2014 |
2015 |
278.64 |
Jul 16 2014 |
746 |
225.1 |
Jul 09 2014 |
649 |
232.07 |
Jul 09 2014 |
2070 |
278.64 |
Jul 09 2014 |
959 |
232.07 |
Jul 02 2014 |
730 |
234 |
Jul 02 2014 |
2082 |
278.64 |
Jul 02 2014 |
1049 |
234 |
Jun 25 2014 |
890 |
244.27 |
Jun 25 2014 |
2128 |
278.64 |
Jun 25 2014 |
1431 |
244.19 |
Jun 18 2014 |
889 |
244.27 |
Jun 18 2014 |
2186 |
278.64 |
Jun 18 2014 |
1444 |
244.19 |
Jun 11 2014 |
912 |
244.27 |
Jun 11 2014 |
2223 |
278.64 |
Jun 11 2014 |
1472 |
244.19 |
Jun 04 2014 |
1342 |
262.42 |
Jun 04 2014 |
2282 |
278.64 |
Jun 04 2014 |
1521 |
244.19 |
May 28 2014 |
1471 |
266.99 |
May 28 2014 |
2312 |
278.64 |
May 28 2014 |
2893 |
269.32 |
May 21 2014 |
1466 |
266.99 |
May 21 2014 |
2382 |
278.64 |
May 21 2014 |
2923 |
269.32 |
May 14 2014 |
1490 |
266.99 |
May 14 2014 |
2414 |
278.64 |
May 14 2014 |
2967 |
269.32 |
May 07 2014 |
661 |
234.82 |
May 07 2014 |
2417 |
278.64 |
May 07 2014 |
1850 |
249.43 |
Apr 30 2014 |
745 |
234.82 |
Apr 30 2014 |
2561 |
278.64 |
Apr 30 2014 |
1946 |
249.43 |
Apr 23 2014 |
778 |
234.82 |
Apr 23 2014 |
2602 |
278.64 |
Apr 23 2014 |
1990 |
249.43 |
Apr 16 2014 |
786 |
234.82 |
Apr 16 2014 |
2587 |
278.64 |
Apr 16 2014 |
2016 |
249.43 |
Apr 09 2014 |
788 |
234.82 |
Apr 09 2014 |
2619 |
278.64 |
Apr 09 2014 |
2062 |
249.43 |
Apr 02 2014 |
788 |
234.82 |
Apr 02 2014 |
2674 |
278.64 |
Apr 02 2014 |
1999 |
249.43 |
Mar 26 2014 |
786 |
234.82 |
Mar 26 2014 |
2734 |
278.64 |
Mar 26 2014 |
2026 |
249.43 |
Mar 19 2014 |
814 |
234.82 |
Mar 19 2014 |
2760 |
278.64 |
Mar 19 2014 |
2057 |
249.43 |
Mar 12 2014 |
840 |
234.82 |
Mar 12 2014 |
2785 |
278.64 |
Mar 12 2014 |
2086 |
249.43 |
Mar 05 2014 |
853 |
234.82 |
Mar 05 2014 |
2806 |
278.64 |
Mar 05 2014 |
2118 |
249.43 |
Feb 26 2014 |
866 |
234.82 |
Feb 26 2014 |
2824 |
278.64 |
Feb 26 2014 |
2147 |
249.43 |
Feb 19 2014 |
865 |
234.82 |
Feb 19 2014 |
2853 |
278.64 |
Feb 19 2014 |
2171 |
249.43 |
Feb 12 2014 |
866 |
234.82 |
Feb 12 2014 |
2863 |
278.64 |
Feb 12 2014 |
2174 |
249.43 |
Feb 05 2014 |
866 |
234.82 |
Feb 05 2014 |
2903 |
278.64 |
Feb 05 2014 |
2211 |
249.43 |
Jan 29 2014 |
866 |
234.82 |
Jan 29 2014 |
2934 |
278.64 |
Jan 29 2014 |
2226 |
249.43 |
Jan 22 2014 |
865 |
234.82 |
Jan 22 2014 |
2948 |
278.64 |
Jan 22 2014 |
2231 |
249.43 |
Jan 15 2014 |
865 |
234.82 |
Jan 15 2014 |
2960 |
278.64 |
Jan 15 2014 |
2233 |
249.43 |
Jan 08 2014 |
865 |
234.82 |
Jan 08 2014 |
2966 |
278.64 |
Jan 08 2014 |
2234 |
249.43 |
Jan 01 2014 |
865 |
234.82 |
Jan 01 2014 |
2969 |
278.64 |
Jan 01 2014 |
2235 |
249.43 |
Dec 25 2013 |
866 |
234.82 |
Dec 25 2013 |
2969 |
278.64 |
Dec 25 2013 |
2236 |
249.43 |
Dec 18 2013 |
866 |
234.82 |
Dec 18 2013 |
2969 |
278.64 |
Dec 18 2013 |
2236 |
249.43 |
Dec 11 2013 |
866 |
234.82 |
Dec 11 2013 |
2969 |
278.64 |
Dec 11 2013 |
2236 |
249.43 |
Dec 04 2013 |
866 |
234.82 |
Dec 04 2013 |
2969 |
278.64 |
Dec 04 2013 |
2236 |
249.43 |
Nov 27 2013 |
866 |
234.82 |
Nov 27 2013 |
2969 |
278.64 |
Nov 27 2013 |
2236 |
249.43 |
Nov 20 2013 |
866 |
234.82 |
Nov 20 2013 |
2969 |
278.64 |
Nov 20 2013 |
2237 |
249.43 |
Nov 13 2013 |
866 |
234.82 |
Nov 13 2013 |
2969 |
278.64 |
Nov 13 2013 |
2237 |
249.43 |
Nov 06 2013 |
866 |
234.82 |
Nov 06 2013 |
2969 |
278.64 |
Nov 06 2013 |
2237 |
249.43 |
Oct 30 2013 |
866 |
234.82 |
Oct 30 2013 |
2969 |
278.64 |
Oct 30 2013 |
2237 |
249.43 |
Oct 23 2013 |
866 |
234.82 |
Oct 23 2013 |
2969 |
278.64 |
Oct 23 2013 |
2238 |
249.43 |
Oct 16 2013 |
866 |
234.82 |
Oct 16 2013 |
2970 |
278.64 |
Oct 16 2013 |
2232 |
249.43 |
Oct 09 2013 |
866 |
234.82 |
Oct 09 2013 |
2983 |
278.64 |
Oct 09 2013 |
2251 |
249.43 |
Oct 02 2013 |
879 |
234.82 |
Oct 02 2013 |
2982 |
278.64 |
Oct 02 2013 |
2251 |
249.43 |
Sep 25 2013 |
878 |
234.82 |
Sep 25 2013 |
1553 |
234.82 |
Sep 18 2013 |
876 |
234.77 |
Sep 18 2013 |
1547 |
234.77 |
Sep 11 2013 |
666 |
222.2 |
Sep 11 2013 |
1110 |
222.2 |
Sep 04 2013 |
668 |
222.2 |
Sep 04 2013 |
1129 |
222.2 |
Aug 28 2013 |
694 |
222.2 |
Aug 28 2013 |
1157 |
222.2 |
Aug 21 2013 |
692 |
222.2 |
Aug 21 2013 |
1183 |
222.2 |