Mar 28 2024 |
7980 |
518.84 |
Mar 28 2024 |
12489 |
480.67 |
Mar 27 2024 |
7955 |
518.84 |
Mar 27 2024 |
12489 |
480.67 |
Mar 21 2024 |
7974 |
518.84 |
Mar 21 2024 |
12383 |
480.67 |
Mar 14 2024 |
7970 |
518.84 |
Mar 14 2024 |
12445 |
480.67 |
Mar 07 2024 |
8016 |
518.84 |
Mar 07 2024 |
12491 |
480.67 |
Feb 29 2024 |
8026 |
518.84 |
Feb 29 2024 |
12484 |
480.67 |
Feb 22 2024 |
8000 |
518.84 |
Feb 22 2024 |
12515 |
480.67 |
Feb 15 2024 |
8002 |
518.84 |
Feb 15 2024 |
12443 |
480.67 |
Feb 08 2024 |
7964 |
518.84 |
Feb 08 2024 |
12477 |
480.67 |
Feb 01 2024 |
7984 |
518.84 |
Feb 01 2024 |
12413 |
480.67 |
Jan 25 2024 |
7957 |
518.84 |
Jan 25 2024 |
12315 |
480.67 |
Jan 18 2024 |
7943 |
518.84 |
Jan 18 2024 |
12319 |
480.67 |
Jan 11 2024 |
7936 |
518.84 |
Jan 11 2024 |
12309 |
480.67 |
Jan 04 2024 |
7942 |
518.84 |
Jan 04 2024 |
11943 |
480.67 |
Dec 28 2023 |
7939 |
518.84 |
Dec 28 2023 |
11916 |
480.67 |
Dec 21 2023 |
7939 |
518.84 |
Dec 21 2023 |
11916 |
480.67 |
Dec 14 2023 |
7935 |
518.84 |
Dec 14 2023 |
11886 |
480.67 |
Dec 07 2023 |
7936 |
518.84 |
Dec 07 2023 |
11886 |
480.67 |
Nov 30 2023 |
7937 |
518.84 |
Nov 30 2023 |
11888 |
480.67 |
Nov 23 2023 |
7937 |
518.84 |
Nov 23 2023 |
11865 |
480.67 |
Nov 16 2023 |
7877 |
518.84 |
Nov 16 2023 |
11763 |
480.67 |
Nov 09 2023 |
7875 |
518.84 |
Nov 09 2023 |
11665 |
480.67 |
Nov 02 2023 |
7875 |
518.84 |
Nov 02 2023 |
11661 |
480.67 |
Oct 26 2023 |
7873 |
518.84 |
Oct 26 2023 |
11656 |
480.67 |
Oct 19 2023 |
7854 |
518.84 |
Oct 19 2023 |
11594 |
480.67 |
Oct 12 2023 |
7851 |
518.84 |
Oct 12 2023 |
11529 |
480.67 |
Oct 05 2023 |
7876 |
518.84 |
Oct 05 2023 |
11216 |
480.67 |
Sep 28 2023 |
8469 |
442.5 |
Sep 21 2023 |
8403 |
442.5 |
Sep 14 2023 |
8507 |
442.5 |
Sep 07 2023 |
8641 |
442.5 |
Aug 31 2023 |
8662 |
442.5 |
Aug 24 2023 |
8507 |
442.5 |
Aug 17 2023 |
8591 |
442.5 |
Aug 19 2021 |
2143 |
377.74 |
Aug 12 2021 |
2141 |
377.74 |
Aug 05 2021 |
2091 |
377.74 |
Jul 29 2021 |
2819 |
396.58 |
Jul 22 2021 |
2635 |
396.58 |
Jul 15 2021 |
2601 |
396.58 |
Jul 08 2021 |
2533 |
396.58 |
Jul 01 2021 |
2494 |
396.58 |
Jun 24 2021 |
2427 |
396.58 |
Jun 17 2021 |
2283 |
396.58 |
Jun 10 2021 |
2147 |
396.58 |
Jun 03 2021 |
1963 |
396.58 |
May 27 2021 |
1983 |
396.58 |
May 07 2021 |
6378 |
396.58 |
Oct 02 2020 |
539 |
370.11 |
Sep 25 2020 |
490 |
370.11 |
Sep 18 2020 |
503 |
370.11 |
Sep 11 2020 |
461 |
370.11 |
Sep 04 2020 |
400 |
358.81 |
Aug 28 2020 |
537 |
358.81 |
Aug 21 2020 |
542 |
358.81 |
Aug 21 2020 |
1719 |
377.74 |
Aug 14 2020 |
455 |
341.49 |
Aug 14 2020 |
1747 |
377.74 |
Aug 07 2020 |
491 |
341.49 |
Aug 07 2020 |
1861 |
377.74 |
Jul 31 2020 |
515 |
341.49 |
Jul 31 2020 |
2984 |
396.58 |
Jul 24 2020 |
516 |
341.49 |
Jul 24 2020 |
3185 |
396.58 |
Jul 17 2020 |
521 |
341.49 |
Jul 17 2020 |
3352 |
396.58 |
Jul 10 2020 |
573 |
341.49 |
Jul 10 2020 |
3561 |
396.58 |
Jul 03 2020 |
593 |
341.49 |
Jul 03 2020 |
3572 |
396.58 |
Jun 26 2020 |
672 |
341.49 |
Jun 26 2020 |
3835 |
396.58 |
Jun 19 2020 |
708 |
341.49 |
Jun 19 2020 |
4036 |
396.58 |
Jun 12 2020 |
724 |
341.49 |
Jun 12 2020 |
4153 |
396.58 |
Jun 05 2020 |
742 |
341.49 |
Jun 05 2020 |
4284 |
396.58 |
May 29 2020 |
749 |
341.49 |
May 29 2020 |
4441 |
396.58 |
May 22 2020 |
772 |
341.49 |
May 22 2020 |
4632 |
396.58 |
May 15 2020 |
852 |
341.49 |
May 15 2020 |
4830 |
396.58 |
May 08 2020 |
862 |
341.49 |
May 08 2020 |
4952 |
396.58 |
May 01 2020 |
996 |
341.49 |
May 01 2020 |
5300 |
396.58 |
Apr 24 2020 |
1002 |
341.49 |
Apr 24 2020 |
5589 |
396.58 |
Apr 17 2020 |
1003 |
341.49 |
Apr 17 2020 |
5745 |
396.58 |
Apr 10 2020 |
1014 |
341.49 |
Apr 10 2020 |
5876 |
396.58 |
Apr 03 2020 |
1112 |
341.49 |
Apr 03 2020 |
6078 |
396.58 |
Mar 27 2020 |
1150 |
341.49 |
Mar 27 2020 |
6299 |
396.58 |
Mar 20 2020 |
1168 |
341.49 |
Mar 20 2020 |
6396 |
396.58 |
Mar 13 2020 |
1157 |
341.49 |
Mar 13 2020 |
6489 |
396.58 |
Mar 06 2020 |
1189 |
341.49 |
Mar 06 2020 |
6547 |
396.58 |
Feb 28 2020 |
1238 |
341.49 |
Feb 28 2020 |
6570 |
396.58 |
Feb 21 2020 |
1215 |
341.49 |
Feb 21 2020 |
6496 |
396.58 |
Feb 14 2020 |
1223 |
341.49 |
Feb 14 2020 |
6505 |
396.58 |
Feb 07 2020 |
1241 |
341.49 |
Feb 07 2020 |
6474 |
396.58 |
Jan 31 2020 |
1243 |
341.49 |
Jan 31 2020 |
6493 |
396.58 |
Jan 24 2020 |
1241 |
341.49 |
Jan 24 2020 |
6501 |
396.58 |
Jan 17 2020 |
1241 |
341.49 |
Jan 17 2020 |
6472 |
396.58 |
Jan 10 2020 |
1241 |
341.49 |
Jan 10 2020 |
6471 |
396.58 |
Jan 03 2020 |
1241 |
341.49 |
Jan 03 2020 |
6477 |
396.58 |
Dec 27 2019 |
1242 |
341.49 |
Dec 27 2019 |
6475 |
396.58 |
Dec 20 2019 |
1242 |
341.49 |
Dec 20 2019 |
6475 |
396.58 |
Dec 13 2019 |
1242 |
341.49 |
Dec 13 2019 |
6475 |
396.58 |
Dec 06 2019 |
1242 |
341.49 |
Dec 06 2019 |
6470 |
396.58 |
Nov 29 2019 |
1242 |
341.49 |
Nov 29 2019 |
6475 |
396.58 |
Nov 22 2019 |
1242 |
341.49 |
Nov 22 2019 |
6475 |
396.58 |
Nov 15 2019 |
1242 |
341.49 |
Nov 15 2019 |
6478 |
396.58 |
Nov 08 2019 |
1242 |
341.49 |
Nov 08 2019 |
6455 |
396.58 |
Nov 01 2019 |
1242 |
341.49 |
Nov 01 2019 |
6364 |
396.58 |
Oct 25 2019 |
1243 |
341.49 |
Oct 25 2019 |
6372 |
396.58 |
Oct 18 2019 |
1243 |
341.49 |
Oct 18 2019 |
6378 |
396.58 |
Oct 11 2019 |
948 |
327.17 |
Oct 11 2019 |
6375 |
396.58 |
Oct 04 2019 |
948 |
327.17 |
Oct 04 2019 |
5584 |
412.75 |
Oct 04 2019 |
6976 |
401.97 |
Sep 27 2019 |
948 |
327.17 |
Sep 27 2019 |
5577 |
412.75 |
Sep 27 2019 |
7045 |
401.97 |
Sep 20 2019 |
959 |
327.17 |
Sep 20 2019 |
5586 |
412.75 |
Sep 20 2019 |
7052 |
401.97 |
Sep 13 2019 |
965 |
327.17 |
Sep 13 2019 |
5557 |
412.75 |
Sep 13 2019 |
7063 |
401.97 |
Sep 06 2019 |
656 |
306.83 |
Sep 06 2019 |
5553 |
412.75 |
Sep 06 2019 |
6732 |
398.33 |
Aug 30 2019 |
663 |
306.83 |
Aug 30 2019 |
5607 |
412.75 |
Aug 30 2019 |
7587 |
405.19 |
Aug 23 2019 |
1506 |
350.14 |
Aug 23 2019 |
5650 |
412.75 |
Aug 23 2019 |
7662 |
405.19 |
Aug 16 2019 |
2018 |
365.88 |
Aug 16 2019 |
5689 |
412.75 |
Aug 16 2019 |
7677 |
405.19 |
Aug 09 2019 |
2008 |
365.88 |
Aug 09 2019 |
5698 |
412.75 |
Aug 09 2019 |
7697 |
405.19 |
Aug 02 2019 |
2573 |
381.78 |
Aug 02 2019 |
5749 |
412.75 |
Aug 02 2019 |
7154 |
400.07 |
Jul 26 2019 |
2588 |
381.78 |
Jul 26 2019 |
5822 |
412.75 |
Jul 26 2019 |
7223 |
400.07 |
Jul 19 2019 |
2621 |
381.78 |
Jul 19 2019 |
5823 |
412.75 |
Jul 19 2019 |
7257 |
400.07 |
Jul 12 2019 |
2615 |
381.78 |
Jul 12 2019 |
5959 |
412.75 |
Jul 12 2019 |
7394 |
400.07 |
Jul 05 2019 |
2628 |
381.78 |
Jul 05 2019 |
6199 |
412.75 |
Jul 05 2019 |
7640 |
400.07 |
Jun 28 2019 |
2665 |
381.78 |
Jun 28 2019 |
6330 |
412.75 |
Jun 28 2019 |
7759 |
400.07 |
Jun 21 2019 |
2651 |
381.78 |
Jun 21 2019 |
6307 |
412.75 |
Jun 21 2019 |
7719 |
400.07 |
Jun 14 2019 |
2612 |
381.78 |
Jun 14 2019 |
6400 |
412.75 |
Jun 14 2019 |
7742 |
400.07 |
Jun 07 2019 |
2650 |
381.78 |
Jun 07 2019 |
6531 |
412.75 |
Jun 07 2019 |
7853 |
400.07 |
May 31 2019 |
2713 |
381.78 |
May 31 2019 |
6490 |
412.75 |
May 31 2019 |
7845 |
400.07 |
May 24 2019 |
2683 |
381.78 |
May 24 2019 |
6578 |
412.75 |
May 24 2019 |
7878 |
400.07 |
May 17 2019 |
2724 |
381.78 |
May 17 2019 |
6634 |
412.75 |
May 17 2019 |
7912 |
400.07 |
May 10 2019 |
2554 |
376.71 |
May 10 2019 |
6626 |
412.75 |
May 10 2019 |
7861 |
400.07 |
May 03 2019 |
2566 |
376.71 |
May 03 2019 |
6648 |
412.75 |
May 03 2019 |
7870 |
400.07 |
Apr 26 2019 |
2550 |
376.71 |
Apr 26 2019 |
6680 |
412.75 |
Apr 26 2019 |
7781 |
400.07 |
Apr 19 2019 |
2570 |
376.71 |
Apr 19 2019 |
6782 |
412.75 |
Apr 19 2019 |
7778 |
400.07 |
Apr 18 2019 |
2572 |
376.71 |
Apr 18 2019 |
6791 |
412.75 |
Apr 12 2019 |
2587 |
376.71 |
Apr 12 2019 |
6904 |
412.75 |
Apr 12 2019 |
7829 |
400.07 |
Apr 05 2019 |
2518 |
376.71 |
Apr 05 2019 |
6763 |
412.75 |
Apr 05 2019 |
7559 |
400.07 |
Mar 29 2019 |
2427 |
376.71 |
Mar 29 2019 |
6667 |
412.75 |
Mar 29 2019 |
7541 |
400.07 |
Mar 22 2019 |
2472 |
376.71 |
Mar 22 2019 |
6624 |
412.75 |
Mar 22 2019 |
7503 |
400.07 |
Mar 15 2019 |
2561 |
376.71 |
Mar 15 2019 |
6619 |
412.75 |
Mar 15 2019 |
7580 |
400.07 |
Mar 08 2019 |
2457 |
376.71 |
Mar 08 2019 |
6570 |
412.75 |
Mar 08 2019 |
7450 |
400.07 |
Mar 01 2019 |
2504 |
376.71 |
Mar 01 2019 |
6586 |
412.75 |
Mar 01 2019 |
7496 |
400.07 |
Feb 22 2019 |
2504 |
376.71 |
Feb 22 2019 |
6618 |
412.75 |
Feb 22 2019 |
7526 |
400.07 |
Feb 15 2019 |
2514 |
376.71 |
Feb 15 2019 |
6568 |
412.75 |
Feb 15 2019 |
7483 |
400.07 |
Feb 08 2019 |
2597 |
376.71 |
Feb 08 2019 |
6520 |
412.75 |
Feb 08 2019 |
7455 |
400.07 |
Feb 01 2019 |
2597 |
376.71 |
Feb 01 2019 |
6549 |
412.75 |
Feb 01 2019 |
7461 |
400.07 |
Jan 25 2019 |
2597 |
376.71 |
Jan 25 2019 |
6558 |
412.75 |
Jan 25 2019 |
7483 |
400.07 |
Jan 18 2019 |
2600 |
376.71 |
Jan 18 2019 |
6561 |
412.75 |
Jan 18 2019 |
7505 |
400.07 |
Jan 11 2019 |
2600 |
376.71 |
Jan 11 2019 |
6563 |
412.75 |
Jan 11 2019 |
7508 |
400.07 |
Jan 04 2019 |
2600 |
376.71 |
Jan 04 2019 |
6572 |
412.75 |
Jan 04 2019 |
7515 |
400.07 |
Dec 28 2018 |
2605 |
376.71 |
Dec 28 2018 |
6572 |
412.75 |
Dec 28 2018 |
7515 |
400.07 |
Dec 21 2018 |
2605 |
376.71 |
Dec 21 2018 |
6572 |
412.75 |
Dec 21 2018 |
7515 |
400.07 |
Dec 14 2018 |
2605 |
376.71 |
Dec 14 2018 |
6572 |
412.75 |
Dec 14 2018 |
7515 |
400.07 |
Dec 07 2018 |
2594 |
376.71 |
Dec 07 2018 |
6570 |
412.75 |
Dec 07 2018 |
7511 |
400.07 |
Nov 30 2018 |
2594 |
376.71 |
Nov 30 2018 |
6570 |
412.75 |
Nov 30 2018 |
7511 |
400.07 |
Nov 23 2018 |
2594 |
376.71 |
Nov 23 2018 |
6570 |
412.75 |
Nov 23 2018 |
7511 |
400.07 |
Nov 16 2018 |
2594 |
376.71 |
Nov 16 2018 |
6570 |
412.75 |
Nov 16 2018 |
7511 |
400.07 |
Nov 09 2018 |
2594 |
376.71 |
Nov 09 2018 |
6570 |
412.75 |
Nov 09 2018 |
7511 |
400.07 |
Nov 02 2018 |
2594 |
376.71 |
Nov 02 2018 |
6570 |
412.75 |
Nov 02 2018 |
7488 |
400.07 |
Oct 26 2018 |
2594 |
376.71 |
Oct 26 2018 |
6570 |
412.75 |
Oct 26 2018 |
7486 |
400.07 |
Oct 19 2018 |
2594 |
376.71 |
Oct 19 2018 |
6570 |
412.75 |
Oct 19 2018 |
7494 |
400.07 |
Oct 12 2018 |
2595 |
376.71 |
Oct 12 2018 |
6554 |
412.75 |
Oct 12 2018 |
7475 |
400.07 |
Oct 05 2018 |
2595 |
376.71 |
Oct 05 2018 |
6199 |
387.39 |
Sep 28 2018 |
2433 |
372.14 |
Sep 28 2018 |
6055 |
387.39 |
Sep 21 2018 |
2402 |
372.14 |
Sep 21 2018 |
6055 |
387.39 |
Sep 14 2018 |
2426 |
372.14 |
Sep 14 2018 |
6061 |
387.39 |
Sep 07 2018 |
2277 |
367.58 |
Aug 31 2018 |
2315 |
367.58 |
Aug 24 2018 |
1990 |
357.87 |
Aug 17 2018 |
2360 |
368.48 |
Aug 17 2018 |
9163 |
413.59 |
Aug 10 2018 |
2368 |
368.48 |
Aug 10 2018 |
9270 |
413.59 |
Aug 03 2018 |
2391 |
368.48 |
Jul 27 2018 |
2419 |
368.48 |
Jul 20 2018 |
2462 |
368.48 |
Jul 13 2018 |
2486 |
368.48 |
Jul 06 2018 |
2478 |
368.48 |
Jun 29 2018 |
2478 |
368.48 |
Jun 22 2018 |
2538 |
368.48 |
Jun 15 2018 |
2540 |
368.48 |
Jun 08 2018 |
2599 |
368.48 |
Jun 01 2018 |
2588 |
368.48 |
May 25 2018 |
2593 |
368.48 |
May 18 2018 |
2646 |
370.23 |
May 11 2018 |
2616 |
370.23 |
May 11 2018 |
408 |
270.13 |
May 04 2018 |
2637 |
370.23 |
May 04 2018 |
422 |
270.13 |
Apr 27 2018 |
2694 |
370.23 |
Apr 27 2018 |
420 |
270.13 |
Apr 20 2018 |
2681 |
370.23 |
Apr 20 2018 |
431 |
270.13 |
Apr 13 2018 |
2629 |
370.23 |
Apr 13 2018 |
429 |
270.13 |
Apr 06 2018 |
2631 |
370.23 |
Apr 06 2018 |
431 |
270.13 |
Mar 30 2018 |
2621 |
370.23 |
Mar 30 2018 |
434 |
270.13 |
Mar 23 2018 |
2655 |
370.23 |
Mar 23 2018 |
444 |
270.13 |
Mar 16 2018 |
2653 |
370.23 |
Mar 16 2018 |
451 |
270.13 |
Mar 09 2018 |
2621 |
370.23 |
Mar 09 2018 |
467 |
270.13 |
Mar 02 2018 |
2687 |
370.23 |
Mar 02 2018 |
566 |
270.13 |
Feb 23 2018 |
2727 |
370.23 |
Feb 23 2018 |
572 |
270.13 |
Feb 16 2018 |
2671 |
370.23 |
Feb 16 2018 |
578 |
270.13 |
Feb 09 2018 |
2745 |
370.23 |
Feb 09 2018 |
580 |
270.13 |
Feb 02 2018 |
2739 |
370.23 |
Feb 02 2018 |
583 |
270.13 |
Jan 26 2018 |
2739 |
370.23 |
Jan 26 2018 |
584 |
270.13 |
Jan 19 2018 |
2739 |
370.23 |
Jan 19 2018 |
586 |
270.13 |
Jan 12 2018 |
2730 |
370.23 |
Jan 12 2018 |
589 |
270.13 |
Jan 05 2018 |
2730 |
370.23 |
Jan 05 2018 |
591 |
270.13 |
Dec 29 2017 |
2732 |
370.23 |
Dec 29 2017 |
591 |
270.13 |
Dec 22 2017 |
2732 |
370.23 |
Dec 22 2017 |
591 |
270.13 |
Dec 15 2017 |
2732 |
370.23 |
Dec 15 2017 |
590 |
270.13 |
Dec 08 2017 |
2732 |
370.23 |
Dec 08 2017 |
590 |
270.13 |
Dec 01 2017 |
2732 |
370.23 |
Dec 01 2017 |
590 |
270.13 |
Nov 24 2017 |
2732 |
370.23 |
Nov 24 2017 |
590 |
270.13 |
Nov 17 2017 |
2732 |
370.23 |
Nov 17 2017 |
590 |
270.13 |
Nov 10 2017 |
2732 |
370.23 |
Nov 10 2017 |
590 |
270.13 |
Nov 03 2017 |
2732 |
370.23 |
Nov 03 2017 |
590 |
270.13 |
Oct 27 2017 |
2732 |
370.23 |
Oct 27 2017 |
590 |
270.13 |
Oct 20 2017 |
2725 |
370.23 |
Oct 20 2017 |
589 |
270.13 |
Oct 13 2017 |
2728 |
370.23 |
Oct 13 2017 |
589 |
270.13 |
Oct 06 2017 |
2728 |
370.23 |
Oct 06 2017 |
5714 |
391.54 |
Oct 06 2017 |
2819 |
330.84 |
Sep 29 2017 |
3031 |
377.6 |
Sep 29 2017 |
5713 |
391.54 |
Sep 29 2017 |
2806 |
330.84 |
Sep 22 2017 |
3030 |
377.6 |
Sep 22 2017 |
5800 |
391.54 |
Sep 22 2017 |
2830 |
330.84 |
Sep 15 2017 |
3013 |
377.6 |
Sep 15 2017 |
5826 |
391.54 |
Sep 15 2017 |
2863 |
330.84 |
Sep 08 2017 |
2445 |
364.1 |
Sep 08 2017 |
5792 |
391.54 |
Sep 08 2017 |
2865 |
330.25 |
Sep 01 2017 |
3214 |
383.32 |
Sep 01 2017 |
5768 |
391.54 |
Sep 01 2017 |
2810 |
330.25 |
Aug 25 2017 |
3195 |
383.32 |
Aug 25 2017 |
6139 |
391.54 |
Aug 25 2017 |
3136 |
330.25 |
Aug 18 2017 |
1730 |
335.96 |
Aug 18 2017 |
6169 |
391.54 |
Aug 18 2017 |
3172 |
330.25 |
Aug 11 2017 |
1733 |
335.96 |
Aug 11 2017 |
6217 |
391.54 |
Aug 11 2017 |
3209 |
330.25 |
Aug 04 2017 |
1771 |
335.96 |
Aug 04 2017 |
6253 |
391.54 |
Aug 04 2017 |
3234 |
330.25 |
Jul 28 2017 |
1783 |
335.96 |
Jul 28 2017 |
6319 |
391.54 |
Jul 28 2017 |
3264 |
330.25 |
Jul 21 2017 |
1821 |
335.96 |
Jul 21 2017 |
6441 |
391.54 |
Jul 21 2017 |
3348 |
330.25 |
Jul 14 2017 |
1896 |
335.96 |
Jul 14 2017 |
6507 |
391.54 |
Jul 14 2017 |
3361 |
330.25 |
Jul 07 2017 |
1925 |
335.96 |
Jul 07 2017 |
6547 |
391.54 |
Jul 07 2017 |
3383 |
330.25 |
Jun 30 2017 |
1911 |
335.96 |
Jun 30 2017 |
6576 |
391.54 |
Jun 30 2017 |
3391 |
330.25 |
Jun 23 2017 |
1946 |
335.96 |
Jun 23 2017 |
6704 |
391.54 |
Jun 23 2017 |
3417 |
330.25 |
Jun 16 2017 |
1948 |
335.96 |
Jun 16 2017 |
6712 |
391.54 |
Jun 16 2017 |
3434 |
330.25 |
Jun 09 2017 |
1977 |
335.96 |
Jun 09 2017 |
6558 |
391.54 |
Jun 09 2017 |
3326 |
330.25 |
Jun 02 2017 |
1975 |
335.96 |
Jun 02 2017 |
2864 |
339.4 |
Jun 02 2017 |
2708 |
319.5 |
May 26 2017 |
1980 |
335.96 |
May 26 2017 |
2862 |
339.4 |
May 26 2017 |
2734 |
319.5 |
May 19 2017 |
2033 |
335.96 |
May 19 2017 |
2909 |
339.4 |
May 19 2017 |
2768 |
319.5 |
May 12 2017 |
2066 |
335.96 |
May 12 2017 |
2934 |
339.4 |
May 12 2017 |
3953 |
335.96 |
May 05 2017 |
1657 |
317.46 |
May 05 2017 |
2958 |
339.4 |
May 05 2017 |
4007 |
335.96 |
Apr 28 2017 |
1650 |
317.46 |
Apr 28 2017 |
2993 |
339.4 |
Apr 28 2017 |
4013 |
335.96 |
Apr 21 2017 |
1663 |
317.46 |
Apr 21 2017 |
3059 |
339.4 |
Apr 21 2017 |
4053 |
335.96 |
Apr 14 2017 |
1744 |
317.46 |
Apr 14 2017 |
3137 |
339.4 |
Apr 14 2017 |
4108 |
335.96 |
Apr 07 2017 |
1725 |
317.46 |
Apr 07 2017 |
3108 |
339.4 |
Apr 07 2017 |
4001 |
335.96 |
Mar 31 2017 |
1782 |
317.46 |
Mar 31 2017 |
3144 |
339.4 |
Mar 31 2017 |
4070 |
335.96 |
Mar 24 2017 |
1739 |
317.46 |
Mar 24 2017 |
3113 |
339.4 |
Mar 24 2017 |
4024 |
335.96 |
Mar 17 2017 |
1753 |
317.46 |
Mar 17 2017 |
3152 |
339.4 |
Mar 17 2017 |
4055 |
335.96 |
Mar 10 2017 |
1750 |
317.46 |
Mar 10 2017 |
3178 |
339.4 |
Mar 10 2017 |
4082 |
335.96 |
Mar 03 2017 |
1739 |
317.46 |
Mar 03 2017 |
3180 |
339.4 |
Mar 03 2017 |
4090 |
335.96 |
Feb 24 2017 |
1763 |
317.46 |
Feb 24 2017 |
3219 |
339.4 |
Feb 24 2017 |
4117 |
335.96 |
Feb 17 2017 |
1732 |
317.46 |
Feb 17 2017 |
3236 |
339.4 |
Feb 17 2017 |
4147 |
335.96 |
Feb 10 2017 |
1753 |
317.46 |
Feb 10 2017 |
3268 |
339.4 |
Feb 10 2017 |
4163 |
335.96 |
Feb 03 2017 |
1754 |
317.46 |
Feb 03 2017 |
3278 |
339.4 |
Feb 03 2017 |
4173 |
335.96 |
Jan 27 2017 |
1752 |
317.46 |
Jan 27 2017 |
3286 |
339.4 |
Jan 27 2017 |
4183 |
335.96 |
Jan 20 2017 |
1750 |
317.46 |
Jan 20 2017 |
3291 |
339.4 |
Jan 20 2017 |
4189 |
335.96 |
Jan 13 2017 |
1750 |
317.46 |
Jan 13 2017 |
3299 |
339.4 |
Jan 13 2017 |
4195 |
335.96 |
Jan 06 2017 |
1750 |
317.46 |
Jan 06 2017 |
3299 |
339.4 |
Jan 06 2017 |
4189 |
335.96 |
Dec 30 2016 |
1752 |
317.46 |
Dec 30 2016 |
3299 |
339.4 |
Dec 30 2016 |
4189 |
335.96 |
Dec 23 2016 |
1752 |
317.46 |
Dec 23 2016 |
3299 |
339.4 |
Dec 23 2016 |
4189 |
335.96 |
Dec 16 2016 |
1752 |
317.46 |
Dec 16 2016 |
3299 |
339.4 |
Dec 16 2016 |
4189 |
335.96 |
Dec 09 2016 |
1752 |
317.46 |
Dec 09 2016 |
3300 |
339.4 |
Dec 09 2016 |
4191 |
335.96 |
Dec 02 2016 |
1752 |
317.46 |
Dec 02 2016 |
3300 |
339.4 |
Dec 02 2016 |
4191 |
335.96 |
Nov 25 2016 |
1750 |
317.46 |
Nov 25 2016 |
3300 |
339.4 |
Nov 25 2016 |
4192 |
335.96 |
Nov 18 2016 |
1750 |
317.46 |
Nov 18 2016 |
3300 |
339.4 |
Nov 18 2016 |
4192 |
335.96 |
Nov 11 2016 |
1750 |
317.46 |
Nov 11 2016 |
3299 |
339.4 |
Nov 11 2016 |
4192 |
335.96 |
Nov 04 2016 |
1750 |
317.46 |
Nov 04 2016 |
3299 |
339.4 |
Nov 04 2016 |
4192 |
335.96 |
Oct 28 2016 |
1007 |
284.52 |
Oct 28 2016 |
3301 |
339.4 |
Oct 28 2016 |
4193 |
335.96 |
Oct 21 2016 |
1007 |
284.52 |
Oct 21 2016 |
3306 |
339.4 |
Oct 21 2016 |
4198 |
335.96 |
Oct 14 2016 |
1007 |
284.52 |
Oct 14 2016 |
3313 |
339.4 |
Oct 14 2016 |
4220 |
335.96 |
Oct 07 2016 |
1007 |
284.52 |
Oct 07 2016 |
901 |
287.26 |
Oct 07 2016 |
2295 |
308.17 |
Sep 30 2016 |
760 |
269.06 |
Sep 30 2016 |
901 |
287.26 |
Sep 30 2016 |
2296 |
308.17 |
Sep 23 2016 |
760 |
269.06 |
Sep 23 2016 |
896 |
287.26 |
Sep 23 2016 |
2286 |
308.17 |
Sep 16 2016 |
762 |
269.06 |
Sep 16 2016 |
896 |
287.26 |
Sep 16 2016 |
2306 |
308.17 |
Sep 09 2016 |
709 |
264.22 |
Sep 09 2016 |
905 |
287.26 |
Sep 09 2016 |
1309 |
287.26 |
Sep 02 2016 |
731 |
264.22 |
Sep 02 2016 |
912 |
287.26 |
Sep 02 2016 |
1335 |
287.26 |
Aug 26 2016 |
612 |
256.1 |
Aug 26 2016 |
872 |
287.26 |
Aug 26 2016 |
1299 |
287.26 |
Aug 19 2016 |
621 |
256.1 |
Aug 19 2016 |
878 |
287.26 |
Aug 19 2016 |
1306 |
287.26 |
Aug 12 2016 |
562 |
239.67 |
Aug 12 2016 |
860 |
287.26 |
Aug 12 2016 |
642 |
249.19 |
Aug 05 2016 |
561 |
239.67 |
Aug 05 2016 |
921 |
287.26 |
Aug 05 2016 |
730 |
249.19 |
Jul 29 2016 |
559 |
239.67 |
Jul 29 2016 |
877 |
287.26 |
Jul 29 2016 |
711 |
249.19 |
Jul 22 2016 |
590 |
239.67 |
Jul 22 2016 |
922 |
287.26 |
Jul 22 2016 |
731 |
249.19 |
Jun 22 2016 |
599 |
239.67 |
Jun 22 2016 |
975 |
287.26 |
Jun 22 2016 |
912 |
249.19 |
Jun 15 2016 |
614 |
239.67 |
Jun 15 2016 |
1005 |
287.26 |
Jun 15 2016 |
921 |
249.19 |
Jun 08 2016 |
623 |
239.67 |
Jun 08 2016 |
951 |
287.26 |
Jun 08 2016 |
913 |
249.19 |
Jun 01 2016 |
677 |
239.67 |
Jun 01 2016 |
1777 |
272.75 |
May 25 2016 |
687 |
239.67 |
May 25 2016 |
1803 |
272.75 |
May 18 2016 |
479 |
226.07 |
May 18 2016 |
1735 |
270.83 |
May 11 2016 |
434 |
226.07 |
May 11 2016 |
1729 |
270.83 |
May 04 2016 |
420 |
224.64 |
May 04 2016 |
1335 |
260.73 |
Apr 27 2016 |
468 |
224.64 |
Apr 27 2016 |
1374 |
260.73 |
Apr 20 2016 |
498 |
224.64 |
Apr 20 2016 |
1436 |
260.73 |
Apr 13 2016 |
522 |
224.64 |
Apr 13 2016 |
1443 |
260.73 |
Apr 06 2016 |
532 |
224.64 |
Apr 06 2016 |
1453 |
260.73 |
Mar 30 2016 |
525 |
224.64 |
Mar 30 2016 |
1448 |
260.73 |
Mar 23 2016 |
527 |
224.64 |
Mar 23 2016 |
1475 |
260.73 |
Mar 16 2016 |
529 |
224.64 |
Mar 16 2016 |
1451 |
260.73 |
Mar 09 2016 |
536 |
224.64 |
Mar 09 2016 |
1466 |
260.73 |
Mar 02 2016 |
537 |
224.64 |
Mar 02 2016 |
1464 |
260.73 |
Feb 24 2016 |
535 |
224.64 |
Feb 24 2016 |
1474 |
260.73 |
Feb 17 2016 |
533 |
224.64 |
Feb 17 2016 |
1480 |
260.73 |
Feb 10 2016 |
534 |
224.64 |
Feb 10 2016 |
1489 |
260.73 |
Feb 03 2016 |
534 |
224.64 |
Feb 03 2016 |
1490 |
260.73 |
Jan 27 2016 |
534 |
224.64 |
Jan 27 2016 |
1497 |
260.73 |
Jan 20 2016 |
534 |
224.64 |
Jan 20 2016 |
1501 |
260.73 |
Jan 13 2016 |
534 |
224.64 |
Jan 13 2016 |
1504 |
260.73 |
Jan 06 2016 |
534 |
224.64 |
Jan 06 2016 |
1503 |
260.73 |
Dec 30 2015 |
534 |
224.64 |
Dec 30 2015 |
1503 |
260.73 |
Dec 23 2015 |
534 |
224.64 |
Dec 23 2015 |
1503 |
260.73 |
Dec 16 2015 |
534 |
224.64 |
Dec 16 2015 |
1503 |
260.73 |
Dec 09 2015 |
534 |
224.64 |
Dec 09 2015 |
1504 |
260.73 |
Dec 02 2015 |
534 |
224.64 |
Dec 02 2015 |
1504 |
260.73 |
Nov 25 2015 |
534 |
224.64 |
Nov 25 2015 |
1504 |
260.73 |
Nov 18 2015 |
534 |
224.64 |
Nov 18 2015 |
1504 |
260.73 |
Nov 11 2015 |
534 |
224.64 |
Nov 11 2015 |
1505 |
260.73 |
Nov 04 2015 |
534 |
224.64 |
Nov 04 2015 |
1505 |
260.73 |
Oct 28 2015 |
534 |
224.64 |
Oct 28 2015 |
1505 |
260.73 |
Oct 21 2015 |
535 |
224.64 |
Oct 21 2015 |
1507 |
260.73 |
Oct 14 2015 |
535 |
224.64 |
Oct 14 2015 |
1504 |
260.73 |
Oct 07 2015 |
535 |
224.64 |
Oct 07 2015 |
20845 |
507.01 |
Oct 07 2015 |
1502 |
260.73 |
Sep 30 2015 |
480 |
220.15 |
Sep 30 2015 |
20857 |
507.01 |
Sep 30 2015 |
4635 |
314.51 |
Sep 23 2015 |
481 |
220.15 |
Sep 23 2015 |
20966 |
507.01 |
Sep 23 2015 |
4661 |
314.51 |
Sep 16 2015 |
481 |
220.15 |
Sep 16 2015 |
20749 |
507.01 |
Sep 16 2015 |
4677 |
314.51 |
Sep 09 2015 |
459 |
217.37 |
Sep 09 2015 |
20696 |
507.01 |
Sep 09 2015 |
4553 |
312.84 |
Sep 02 2015 |
453 |
217.37 |
Sep 02 2015 |
20801 |
507.01 |
Sep 02 2015 |
4542 |
312.84 |
Aug 26 2015 |
445 |
217.37 |
Aug 26 2015 |
20994 |
507.01 |
Aug 26 2015 |
4619 |
312.84 |
Aug 19 2015 |
447 |
217.37 |
Aug 19 2015 |
21234 |
507.01 |
Aug 19 2015 |
4697 |
312.84 |
Aug 12 2015 |
503 |
222.41 |
Aug 12 2015 |
21203 |
507.01 |
Aug 12 2015 |
4981 |
315.87 |
Aug 05 2015 |
507 |
222.41 |
Aug 05 2015 |
21291 |
507.01 |
Aug 05 2015 |
4986 |
315.87 |
Jul 29 2015 |
503 |
222.41 |
Jul 29 2015 |
21270 |
507.01 |
Jul 29 2015 |
5041 |
315.87 |
Jul 22 2015 |
509 |
222.41 |
Jul 22 2015 |
21246 |
507.01 |
Jul 22 2015 |
3653 |
299.14 |
Jul 15 2015 |
559 |
222.41 |
Jul 15 2015 |
21577 |
507.01 |
Jul 15 2015 |
5397 |
319.53 |
Jul 08 2015 |
583 |
222.41 |
Jul 08 2015 |
21676 |
507.01 |
Jul 08 2015 |
5484 |
319.53 |
Jul 01 2015 |
592 |
222.41 |
Jul 01 2015 |
21815 |
507.01 |
Jul 01 2015 |
5542 |
319.53 |
Jun 24 2015 |
589 |
222.41 |
Jun 24 2015 |
21864 |
507.01 |
Jun 24 2015 |
5614 |
319.53 |
Jun 17 2015 |
598 |
222.41 |
Jun 17 2015 |
21710 |
507.01 |
Jun 17 2015 |
5702 |
319.53 |
Jun 10 2015 |
599 |
222.41 |
Jun 10 2015 |
21938 |
507.01 |
Jun 10 2015 |
5642 |
319.53 |
Jun 03 2015 |
607 |
222.41 |
Jun 03 2015 |
22093 |
507.01 |
Jun 03 2015 |
5743 |
319.53 |
May 27 2015 |
609 |
222.41 |
May 27 2015 |
18667 |
473.33 |
May 27 2015 |
4579 |
306.06 |
May 20 2015 |
601 |
222.41 |
May 20 2015 |
18721 |
473.33 |
May 20 2015 |
4631 |
306.06 |
May 13 2015 |
593 |
222.41 |
May 13 2015 |
18935 |
473.33 |
May 13 2015 |
4641 |
306.06 |
May 06 2015 |
563 |
223.44 |
May 06 2015 |
18745 |
473.33 |
May 06 2015 |
10296 |
363.39 |
Apr 29 2015 |
592 |
223.44 |
Apr 29 2015 |
18993 |
473.33 |
Apr 29 2015 |
10398 |
363.39 |
Apr 22 2015 |
576 |
223.44 |
Apr 22 2015 |
19082 |
473.33 |
Apr 22 2015 |
10483 |
363.39 |
Apr 15 2015 |
563 |
223.44 |
Apr 15 2015 |
18748 |
473.33 |
Apr 15 2015 |
10519 |
363.39 |
Apr 08 2015 |
563 |
223.44 |
Apr 08 2015 |
18831 |
473.33 |
Apr 08 2015 |
10521 |
363.39 |
Apr 01 2015 |
574 |
223.44 |
Apr 01 2015 |
19207 |
475.58 |
Apr 01 2015 |
10068 |
358 |
Mar 25 2015 |
567 |
223.44 |
Mar 25 2015 |
18638 |
475.58 |
Mar 25 2015 |
9790 |
358 |
Mar 18 2015 |
570 |
223.44 |
Mar 18 2015 |
17907 |
475.58 |
Mar 18 2015 |
9619 |
358 |
Mar 11 2015 |
580 |
223.44 |
Mar 11 2015 |
18315 |
475.58 |
Mar 11 2015 |
9975 |
358 |
Mar 04 2015 |
577 |
223.44 |
Mar 04 2015 |
18622 |
475.58 |
Mar 04 2015 |
10084 |
358 |
Feb 25 2015 |
582 |
223.44 |
Feb 25 2015 |
18643 |
475.58 |
Feb 25 2015 |
10105 |
358 |
Feb 18 2015 |
584 |
223.44 |
Feb 18 2015 |
18777 |
475.58 |
Feb 18 2015 |
10190 |
358 |
Feb 11 2015 |
583 |
223.44 |
Feb 11 2015 |
18773 |
475.58 |
Feb 11 2015 |
10218 |
358 |
Feb 04 2015 |
583 |
223.44 |
Feb 04 2015 |
18823 |
475.58 |
Feb 04 2015 |
10228 |
358 |
Jan 28 2015 |
583 |
223.44 |
Jan 28 2015 |
18768 |
475.58 |
Jan 28 2015 |
10232 |
358 |
Jan 21 2015 |
582 |
223.44 |
Jan 21 2015 |
18794 |
475.58 |
Jan 21 2015 |
10240 |
358 |
Jan 14 2015 |
582 |
223.44 |
Jan 14 2015 |
18811 |
475.58 |
Jan 14 2015 |
10257 |
358 |
Jan 07 2015 |
582 |
223.44 |
Jan 07 2015 |
18811 |
475.58 |
Jan 07 2015 |
10240 |
358 |
Dec 31 2014 |
582 |
223.44 |
Dec 31 2014 |
18811 |
475.58 |
Dec 31 2014 |
10239 |
358 |
Dec 24 2014 |
582 |
223.44 |
Dec 24 2014 |
18811 |
475.58 |
Dec 24 2014 |
10239 |
358 |
Dec 17 2014 |
582 |
223.44 |
Dec 17 2014 |
18811 |
475.58 |
Dec 17 2014 |
10233 |
358 |
Dec 10 2014 |
582 |
223.44 |
Dec 10 2014 |
18811 |
475.58 |
Dec 10 2014 |
10233 |
358 |
Dec 03 2014 |
582 |
223.44 |
Dec 03 2014 |
18811 |
475.58 |
Dec 03 2014 |
10233 |
358 |
Nov 26 2014 |
582 |
223.44 |
Nov 26 2014 |
18811 |
475.58 |
Nov 26 2014 |
10233 |
358 |
Nov 19 2014 |
582 |
223.44 |
Nov 19 2014 |
18811 |
475.58 |
Nov 19 2014 |
10233 |
358 |
Nov 12 2014 |
582 |
223.44 |
Nov 12 2014 |
18811 |
475.58 |
Nov 12 2014 |
10233 |
358 |
Nov 05 2014 |
582 |
223.44 |
Nov 05 2014 |
18811 |
475.58 |
Nov 05 2014 |
10233 |
358 |
Oct 29 2014 |
582 |
223.44 |
Oct 29 2014 |
18805 |
475.58 |
Oct 29 2014 |
10232 |
358 |
Oct 22 2014 |
589 |
223.44 |
Oct 22 2014 |
18755 |
475.58 |
Oct 22 2014 |
10246 |
358 |
Oct 15 2014 |
589 |
223.44 |
Oct 15 2014 |
16979 |
459.87 |
Oct 15 2014 |
10231 |
358 |
Oct 08 2014 |
589 |
223.44 |
Oct 08 2014 |
16987 |
459.87 |
Oct 08 2014 |
10238 |
358 |
Oct 01 2014 |
587 |
223.44 |
Oct 01 2014 |
16994 |
459.87 |
Oct 01 2014 |
10247 |
358 |
Sep 24 2014 |
584 |
223.44 |
Sep 24 2014 |
17101 |
459.87 |
Sep 24 2014 |
10232 |
358 |
Sep 17 2014 |
584 |
223.44 |
Sep 17 2014 |
16945 |
459.87 |
Sep 17 2014 |
10240 |
358 |
Sep 10 2014 |
714 |
231.6 |
Sep 10 2014 |
16947 |
459.87 |
Sep 10 2014 |
10595 |
361.26 |
Sep 03 2014 |
712 |
231.6 |
Sep 03 2014 |
16982 |
459.87 |
Sep 03 2014 |
10659 |
361.26 |
Aug 27 2014 |
715 |
231.6 |
Aug 27 2014 |
16868 |
459.87 |
Aug 27 2014 |
10654 |
361.26 |
Aug 20 2014 |
715 |
231.6 |
Aug 20 2014 |
16890 |
459.87 |
Aug 20 2014 |
10677 |
361.26 |
Aug 13 2014 |
870 |
242.05 |
Aug 13 2014 |
16823 |
459.87 |
Aug 13 2014 |
11220 |
365.45 |
Aug 06 2014 |
859 |
242.05 |
Aug 06 2014 |
16992 |
459.87 |
Aug 06 2014 |
11257 |
365.45 |
Jul 30 2014 |
882 |
242.05 |
Jul 30 2014 |
17040 |
459.87 |
Jul 30 2014 |
11321 |
365.45 |
Jul 23 2014 |
854 |
242.05 |
Jul 23 2014 |
16866 |
459.87 |
Jul 23 2014 |
9638 |
350.96 |
Jul 16 2014 |
876 |
242.05 |
Jul 16 2014 |
17042 |
459.87 |
Jul 16 2014 |
9616 |
350.96 |
Jul 09 2014 |
846 |
242.05 |
Jul 09 2014 |
17132 |
459.87 |
Jul 09 2014 |
9617 |
350.96 |
Jul 02 2014 |
897 |
242.05 |
Jul 02 2014 |
17211 |
459.87 |
Jul 02 2014 |
9724 |
350.96 |
Jun 25 2014 |
844 |
242.05 |
Jun 25 2014 |
17319 |
459.87 |
Jun 25 2014 |
9701 |
350.96 |
Jun 18 2014 |
836 |
242.05 |
Jun 18 2014 |
17372 |
459.87 |
Jun 18 2014 |
9734 |
350.96 |
Jun 11 2014 |
862 |
242.05 |
Jun 11 2014 |
17274 |
459.87 |
Jun 11 2014 |
9852 |
350.96 |
Jun 04 2014 |
869 |
242.05 |
Jun 04 2014 |
17410 |
459.87 |
Jun 04 2014 |
9924 |
350.96 |
May 28 2014 |
864 |
242.05 |
May 28 2014 |
19384 |
480.08 |
May 28 2014 |
6918 |
321.39 |
May 21 2014 |
852 |
242.05 |
May 21 2014 |
19429 |
480.08 |
May 21 2014 |
6947 |
321.39 |
May 14 2014 |
872 |
242.05 |
May 14 2014 |
19533 |
480.08 |
May 14 2014 |
6996 |
321.39 |
May 07 2014 |
818 |
242.05 |
May 07 2014 |
19073 |
480.08 |
May 07 2014 |
6941 |
321.39 |
Apr 30 2014 |
896 |
242.05 |
Apr 30 2014 |
19668 |
480.08 |
Apr 30 2014 |
7191 |
321.39 |
Apr 23 2014 |
933 |
242.05 |
Apr 23 2014 |
20056 |
480.08 |
Apr 23 2014 |
7283 |
321.39 |
Apr 16 2014 |
936 |
242.05 |
Apr 16 2014 |
20038 |
480.08 |
Apr 16 2014 |
7268 |
321.39 |
Apr 09 2014 |
940 |
242.05 |
Apr 09 2014 |
20731 |
480.08 |
Apr 09 2014 |
7383 |
321.39 |
Apr 02 2014 |
942 |
242.05 |
Apr 02 2014 |
1647 |
242.05 |
Mar 26 2014 |
941 |
242.05 |
Mar 26 2014 |
1666 |
242.05 |
Mar 19 2014 |
975 |
242.05 |
Mar 19 2014 |
1705 |
242.05 |
Mar 12 2014 |
1003 |
242.05 |
Mar 12 2014 |
1738 |
242.05 |
Mar 05 2014 |
1020 |
242.05 |
Mar 05 2014 |
1759 |
242.05 |
Feb 26 2014 |
1041 |
242.05 |
Feb 26 2014 |
1793 |
242.05 |
Feb 19 2014 |
1046 |
242.05 |
Feb 19 2014 |
1821 |
242.05 |
Feb 12 2014 |
1047 |
242.05 |
Feb 12 2014 |
1826 |
242.05 |
Feb 05 2014 |
1047 |
242.05 |
Feb 05 2014 |
1855 |
242.05 |
Jan 29 2014 |
1047 |
242.05 |
Jan 29 2014 |
1867 |
242.05 |
Jan 22 2014 |
1047 |
242.05 |
Jan 22 2014 |
1880 |
242.05 |
Jan 15 2014 |
1047 |
242.05 |
Jan 15 2014 |
1882 |
242.05 |
Jan 08 2014 |
1047 |
242.05 |
Jan 08 2014 |
1884 |
242.05 |
Jan 01 2014 |
1047 |
242.05 |
Jan 01 2014 |
1884 |
242.05 |
Dec 25 2013 |
1048 |
242.05 |
Dec 25 2013 |
1884 |
242.05 |
Dec 18 2013 |
1048 |
242.05 |
Dec 18 2013 |
1884 |
242.05 |
Dec 11 2013 |
1048 |
242.05 |
Dec 11 2013 |
1884 |
242.05 |
Dec 04 2013 |
1048 |
242.05 |
Dec 04 2013 |
1884 |
242.05 |
Nov 27 2013 |
1048 |
242.05 |
Nov 27 2013 |
1884 |
242.05 |
Nov 20 2013 |
1049 |
242.05 |
Nov 20 2013 |
1885 |
242.05 |
Nov 13 2013 |
1049 |
242.05 |
Nov 13 2013 |
1885 |
242.05 |
Nov 06 2013 |
1049 |
242.05 |
Nov 06 2013 |
1885 |
242.05 |
Oct 30 2013 |
1049 |
242.05 |
Oct 30 2013 |
1885 |
242.05 |
Oct 23 2013 |
1049 |
242.05 |
Oct 23 2013 |
1885 |
242.05 |
Oct 16 2013 |
1045 |
242.05 |
Oct 16 2013 |
1882 |
242.05 |
Oct 09 2013 |
1045 |
242.05 |
Oct 09 2013 |
1901 |
242.05 |
Oct 02 2013 |
1051 |
242.05 |
Oct 02 2013 |
1905 |
242.05 |
Sep 25 2013 |
1050 |
242.05 |
Sep 25 2013 |
1911 |
242.05 |
Sep 18 2013 |
1050 |
242.38 |
Sep 18 2013 |
1922 |
242.38 |
Sep 11 2013 |
726 |
226.4 |
Sep 11 2013 |
1261 |
226.4 |
Sep 04 2013 |
727 |
226.4 |
Sep 04 2013 |
1272 |
226.4 |
Aug 28 2013 |
752 |
226.4 |
Aug 28 2013 |
1307 |
226.4 |
Aug 21 2013 |
750 |
226.4 |
Aug 21 2013 |
1332 |
226.4 |