Mar 28 2024 |
1345 |
298.87 |
Mar 28 2024 |
2384 |
299.3 |
Mar 28 2024 |
3699 |
306.03 |
Mar 27 2024 |
1341 |
298.87 |
Mar 27 2024 |
2384 |
299.3 |
Mar 27 2024 |
3691 |
306.03 |
Mar 21 2024 |
1370 |
298.87 |
Mar 21 2024 |
2265 |
295.05 |
Mar 21 2024 |
3874 |
309.83 |
Mar 14 2024 |
1332 |
298.87 |
Mar 14 2024 |
2252 |
295.05 |
Mar 14 2024 |
3893 |
311.06 |
Mar 07 2024 |
1338 |
298.87 |
Mar 07 2024 |
2266 |
295.05 |
Mar 07 2024 |
3901 |
311.06 |
Feb 29 2024 |
1367 |
298.87 |
Feb 29 2024 |
2310 |
296.57 |
Feb 29 2024 |
3874 |
310.17 |
Feb 22 2024 |
1370 |
298.87 |
Feb 22 2024 |
2305 |
296.57 |
Feb 22 2024 |
3881 |
310.17 |
Feb 15 2024 |
1373 |
298.87 |
Feb 15 2024 |
2309 |
296.57 |
Feb 15 2024 |
3886 |
310.17 |
Feb 08 2024 |
1356 |
298.87 |
Feb 08 2024 |
2308 |
296.57 |
Feb 08 2024 |
3848 |
310.17 |
Feb 01 2024 |
1251 |
298.87 |
Feb 01 2024 |
2342 |
296.57 |
Feb 01 2024 |
3780 |
310.17 |
Jan 25 2024 |
1242 |
298.87 |
Jan 25 2024 |
2343 |
296.57 |
Jan 25 2024 |
3768 |
310.17 |
Jan 18 2024 |
1242 |
298.87 |
Jan 18 2024 |
2334 |
296.57 |
Jan 18 2024 |
3760 |
310.17 |
Jan 11 2024 |
1242 |
298.87 |
Jan 11 2024 |
2333 |
296.57 |
Jan 11 2024 |
3757 |
310.17 |
Jan 04 2024 |
1242 |
298.87 |
Jan 04 2024 |
2333 |
296.57 |
Jan 04 2024 |
3755 |
310.17 |
Dec 28 2023 |
1242 |
298.87 |
Dec 28 2023 |
2333 |
296.57 |
Dec 28 2023 |
3756 |
310.17 |
Dec 21 2023 |
1242 |
298.87 |
Dec 21 2023 |
2333 |
296.57 |
Dec 21 2023 |
3756 |
310.17 |
Dec 14 2023 |
1242 |
298.87 |
Dec 14 2023 |
2334 |
296.57 |
Dec 14 2023 |
3756 |
310.17 |
Dec 07 2023 |
1242 |
298.87 |
Dec 07 2023 |
2334 |
296.57 |
Dec 07 2023 |
3756 |
310.17 |
Nov 30 2023 |
1241 |
298.87 |
Nov 30 2023 |
2333 |
296.57 |
Nov 30 2023 |
3758 |
310.17 |
Nov 23 2023 |
1241 |
298.87 |
Nov 23 2023 |
2333 |
296.57 |
Nov 23 2023 |
3755 |
310.17 |
Nov 16 2023 |
1241 |
298.87 |
Nov 16 2023 |
2333 |
296.57 |
Nov 16 2023 |
3749 |
310.17 |
Nov 09 2023 |
1242 |
298.87 |
Nov 09 2023 |
2338 |
296.57 |
Nov 09 2023 |
3746 |
310.17 |
Nov 02 2023 |
1242 |
298.87 |
Nov 02 2023 |
2338 |
296.57 |
Nov 02 2023 |
3746 |
310.17 |
Oct 26 2023 |
1235 |
298.87 |
Oct 26 2023 |
2346 |
296.57 |
Oct 26 2023 |
3750 |
310.17 |
Oct 19 2023 |
1236 |
298.87 |
Oct 19 2023 |
2346 |
296.57 |
Oct 19 2023 |
3724 |
310.17 |
Oct 12 2023 |
1236 |
298.87 |
Oct 12 2023 |
2345 |
296.57 |
Oct 12 2023 |
3727 |
310.17 |
Oct 05 2023 |
1238 |
298.87 |
Oct 05 2023 |
2349 |
296.57 |
Oct 05 2023 |
3647 |
310.17 |
Sep 28 2023 |
1258 |
298.87 |
Sep 28 2023 |
2352 |
296.57 |
Sep 28 2023 |
3681 |
310.17 |
Sep 21 2023 |
1258 |
298.87 |
Sep 21 2023 |
2345 |
296.57 |
Sep 21 2023 |
3669 |
310.17 |
Sep 14 2023 |
1276 |
298.87 |
Sep 14 2023 |
2349 |
296.57 |
Sep 14 2023 |
3314 |
302.98 |
Sep 07 2023 |
1278 |
298.87 |
Sep 07 2023 |
2349 |
296.57 |
Sep 07 2023 |
3313 |
302.98 |
Aug 31 2023 |
1292 |
298.87 |
Aug 31 2023 |
2559 |
302.49 |
Aug 31 2023 |
3331 |
302.46 |
Aug 24 2023 |
1317 |
298.87 |
Aug 24 2023 |
2562 |
302.49 |
Aug 24 2023 |
3317 |
302.46 |
Aug 17 2023 |
1310 |
298.87 |
Aug 17 2023 |
2584 |
302.49 |
Aug 17 2023 |
3338 |
302.46 |
Aug 10 2023 |
1317 |
298.87 |
Aug 10 2023 |
2594 |
302.49 |
Aug 10 2023 |
3359 |
302.46 |
Aug 03 2023 |
1323 |
298.87 |
Aug 03 2023 |
2444 |
298.61 |
Aug 03 2023 |
3175 |
298.24 |
Jul 27 2023 |
1342 |
298.87 |
Jul 27 2023 |
2614 |
303.55 |
Jul 27 2023 |
3442 |
304.32 |
Jul 20 2023 |
1366 |
298.87 |
Jul 20 2023 |
2651 |
303.55 |
Jul 20 2023 |
3418 |
304.32 |
Jul 13 2023 |
1377 |
298.87 |
Jul 13 2023 |
2684 |
303.55 |
Jul 13 2023 |
3456 |
304.32 |
Jul 06 2023 |
1394 |
298.87 |
Jul 06 2023 |
2700 |
303.55 |
Jul 06 2023 |
3468 |
304.32 |
Jun 29 2023 |
1391 |
298.87 |
Jun 29 2023 |
2697 |
303.55 |
Jun 29 2023 |
3471 |
304.32 |
Jun 22 2023 |
1382 |
298.87 |
Jun 22 2023 |
2715 |
303.55 |
Jun 22 2023 |
3481 |
304.32 |
Jun 15 2023 |
1412 |
298.87 |
Jun 15 2023 |
2695 |
302.25 |
Jun 15 2023 |
3391 |
301.88 |
Jun 08 2023 |
1445 |
298.87 |
Jun 08 2023 |
2833 |
306.28 |
Jun 08 2023 |
3643 |
307.04 |
Jun 01 2023 |
1458 |
298.87 |
Jun 01 2023 |
2790 |
306.28 |
Jun 01 2023 |
3629 |
307.04 |
May 25 2023 |
1453 |
298.87 |
May 25 2023 |
2781 |
306.28 |
May 25 2023 |
3623 |
307.04 |
May 18 2023 |
1404 |
297.03 |
May 18 2023 |
2788 |
306.28 |
May 18 2023 |
3724 |
309.17 |
May 11 2023 |
1385 |
297.03 |
May 11 2023 |
2770 |
306.28 |
May 11 2023 |
3693 |
309.17 |
May 04 2023 |
1438 |
299.86 |
May 04 2023 |
2732 |
306.28 |
May 04 2023 |
3775 |
312.42 |
Apr 27 2023 |
1428 |
299.86 |
Apr 27 2023 |
2732 |
306.28 |
Apr 27 2023 |
3769 |
312.42 |
Apr 20 2023 |
1430 |
299.86 |
Apr 20 2023 |
2708 |
306.28 |
Apr 20 2023 |
3755 |
312.42 |
Apr 13 2023 |
1379 |
299.86 |
Apr 13 2023 |
2695 |
306.28 |
Apr 13 2023 |
3726 |
312.42 |
Apr 06 2023 |
1476 |
305.44 |
Apr 06 2023 |
2698 |
306.28 |
Apr 06 2023 |
3532 |
307.8 |
Mar 30 2023 |
1463 |
305.44 |
Mar 30 2023 |
2695 |
306.28 |
Mar 30 2023 |
3522 |
307.8 |
Mar 23 2023 |
1460 |
305.44 |
Mar 23 2023 |
2669 |
306.28 |
Mar 23 2023 |
3327 |
303.41 |
Mar 16 2023 |
1444 |
305.44 |
Mar 16 2023 |
2776 |
310.71 |
Mar 16 2023 |
3401 |
305.88 |
Mar 09 2023 |
1411 |
305.44 |
Mar 09 2023 |
2786 |
311.7 |
Mar 09 2023 |
3084 |
297.81 |
Mar 02 2023 |
1397 |
305.44 |
Mar 02 2023 |
2789 |
311.7 |
Mar 02 2023 |
3076 |
297.81 |
Feb 23 2023 |
1398 |
305.44 |
Feb 23 2023 |
2784 |
311.7 |
Feb 23 2023 |
3071 |
297.81 |
Feb 16 2023 |
1372 |
305.44 |
Feb 16 2023 |
2763 |
311.7 |
Feb 16 2023 |
3049 |
297.81 |
Feb 09 2023 |
1372 |
305.44 |
Feb 09 2023 |
2759 |
311.7 |
Feb 09 2023 |
3044 |
297.81 |
Feb 02 2023 |
1373 |
305.44 |
Feb 02 2023 |
2741 |
311.7 |
Feb 02 2023 |
3034 |
297.81 |
Jan 26 2023 |
1373 |
305.44 |
Jan 26 2023 |
2732 |
311.7 |
Jan 26 2023 |
3029 |
297.81 |
Jan 19 2023 |
1373 |
305.44 |
Jan 19 2023 |
2727 |
311.7 |
Jan 19 2023 |
3014 |
297.81 |
Jan 12 2023 |
1373 |
305.44 |
Jan 12 2023 |
2727 |
311.7 |
Jan 12 2023 |
3014 |
297.81 |
Jan 05 2023 |
1373 |
305.44 |
Jan 05 2023 |
2727 |
311.7 |
Jan 05 2023 |
3015 |
297.81 |
Dec 29 2022 |
1373 |
305.44 |
Dec 29 2022 |
2727 |
311.7 |
Dec 29 2022 |
3014 |
297.81 |
Dec 22 2022 |
1373 |
305.44 |
Dec 22 2022 |
2727 |
311.7 |
Dec 22 2022 |
3014 |
297.81 |
Dec 15 2022 |
1373 |
305.44 |
Dec 15 2022 |
2726 |
311.7 |
Dec 15 2022 |
3019 |
297.81 |
Dec 08 2022 |
1373 |
305.44 |
Dec 08 2022 |
2720 |
311.7 |
Dec 08 2022 |
3016 |
297.81 |
Dec 01 2022 |
1373 |
305.44 |
Dec 01 2022 |
2720 |
311.7 |
Dec 01 2022 |
3016 |
297.81 |
Nov 24 2022 |
1373 |
305.44 |
Nov 24 2022 |
2720 |
311.7 |
Nov 24 2022 |
3016 |
297.81 |
Nov 17 2022 |
1372 |
305.44 |
Nov 17 2022 |
2718 |
311.7 |
Nov 17 2022 |
3017 |
297.81 |
Nov 10 2022 |
1373 |
305.44 |
Nov 10 2022 |
2718 |
311.7 |
Nov 10 2022 |
3018 |
297.81 |
Nov 03 2022 |
1372 |
305.44 |
Nov 03 2022 |
2709 |
311.7 |
Nov 03 2022 |
3013 |
297.81 |
Oct 27 2022 |
1372 |
305.44 |
Oct 27 2022 |
2702 |
311.7 |
Oct 27 2022 |
3011 |
297.81 |
Oct 20 2022 |
1373 |
305.44 |
Oct 20 2022 |
2702 |
311.7 |
Oct 20 2022 |
3012 |
297.81 |
Oct 13 2022 |
1371 |
305.44 |
Oct 13 2022 |
2702 |
311.7 |
Oct 13 2022 |
3015 |
297.81 |
Oct 06 2022 |
1370 |
305.44 |
Oct 06 2022 |
2702 |
311.7 |
Oct 06 2022 |
3014 |
297.81 |
Sep 29 2022 |
1367 |
305.44 |
Sep 29 2022 |
2706 |
311.7 |
Sep 29 2022 |
3014 |
297.81 |
Sep 22 2022 |
1368 |
305.44 |
Sep 22 2022 |
2705 |
311.7 |
Sep 22 2022 |
3014 |
297.81 |
Sep 15 2022 |
1368 |
305.44 |
Sep 15 2022 |
2783 |
314.92 |
Sep 15 2022 |
3036 |
298.32 |
Sep 08 2022 |
1369 |
305.44 |
Sep 08 2022 |
2765 |
314.92 |
Sep 08 2022 |
3039 |
298.32 |
Sep 01 2022 |
1354 |
305.44 |
Sep 01 2022 |
2955 |
323.59 |
Sep 01 2022 |
3089 |
301.02 |
Aug 25 2022 |
1344 |
305.44 |
Aug 25 2022 |
2925 |
323.59 |
Aug 25 2022 |
3074 |
301.02 |
Aug 18 2022 |
1325 |
305.44 |
Aug 18 2022 |
2919 |
323.59 |
Aug 18 2022 |
3061 |
301.02 |
Aug 11 2022 |
1322 |
305.44 |
Aug 11 2022 |
2870 |
323.59 |
Aug 11 2022 |
3039 |
301.02 |
Aug 04 2022 |
1580 |
319.77 |
Aug 04 2022 |
2864 |
323.59 |
Aug 04 2022 |
3360 |
311.21 |
Jul 28 2022 |
1558 |
319.77 |
Jul 28 2022 |
3165 |
337.01 |
Jul 28 2022 |
3794 |
324.63 |
Jul 21 2022 |
1543 |
319.77 |
Jul 21 2022 |
3109 |
337.01 |
Jul 21 2022 |
3738 |
324.63 |
Jul 14 2022 |
1536 |
319.77 |
Jul 14 2022 |
3408 |
348.4 |
Jul 14 2022 |
4172 |
336.1 |
Jul 07 2022 |
1510 |
319.77 |
Jul 07 2022 |
3374 |
348.4 |
Jul 07 2022 |
4143 |
336.1 |
Jun 30 2022 |
1492 |
319.77 |
Jun 30 2022 |
3359 |
348.4 |
Jun 30 2022 |
4134 |
336.1 |
Jun 23 2022 |
1488 |
319.77 |
Jun 23 2022 |
3339 |
348.4 |
Jun 23 2022 |
4112 |
336.1 |
Jun 16 2022 |
1462 |
319.77 |
Jun 16 2022 |
3206 |
348.4 |
Jun 16 2022 |
4030 |
336.1 |
Jun 09 2022 |
1445 |
319.77 |
Jun 09 2022 |
3178 |
348.4 |
Jun 09 2022 |
3954 |
336.1 |
Jun 02 2022 |
1414 |
319.77 |
Jun 02 2022 |
3061 |
348.4 |
Jun 02 2022 |
3868 |
336.1 |
May 26 2022 |
1386 |
319.77 |
May 26 2022 |
3013 |
348.4 |
May 26 2022 |
3769 |
336.1 |
May 19 2022 |
1740 |
341.49 |
May 19 2022 |
2918 |
348.4 |
May 19 2022 |
4015 |
345.17 |
May 12 2022 |
2048 |
355.86 |
May 12 2022 |
2898 |
348.4 |
May 12 2022 |
4292 |
352.63 |
May 05 2022 |
1967 |
355.86 |
May 05 2022 |
2801 |
348.4 |
May 05 2022 |
4167 |
352.63 |
Apr 28 2022 |
2872 |
399.82 |
Apr 28 2022 |
2738 |
348.4 |
Apr 28 2022 |
3569 |
338.95 |
Apr 21 2022 |
2683 |
399.82 |
Apr 21 2022 |
2650 |
348.4 |
Apr 21 2022 |
3457 |
338.95 |
Apr 14 2022 |
2551 |
399.82 |
Apr 14 2022 |
2612 |
348.4 |
Apr 14 2022 |
3392 |
338.95 |
Apr 07 2022 |
2450 |
399.82 |
Apr 07 2022 |
2578 |
348.4 |
Apr 07 2022 |
3335 |
338.95 |
Mar 31 2022 |
2428 |
399.82 |
Mar 31 2022 |
2573 |
348.4 |
Mar 31 2022 |
3330 |
338.95 |
Mar 24 2022 |
2269 |
399.82 |
Mar 24 2022 |
2683 |
356.42 |
Mar 24 2022 |
3141 |
335.83 |
Mar 17 2022 |
2265 |
399.82 |
Mar 17 2022 |
2712 |
360.21 |
Mar 17 2022 |
3244 |
339.61 |
Mar 10 2022 |
2134 |
399.82 |
Mar 10 2022 |
2696 |
360.21 |
Mar 10 2022 |
3197 |
339.61 |
Mar 03 2022 |
2172 |
399.82 |
Mar 03 2022 |
2705 |
360.21 |
Mar 03 2022 |
3199 |
339.61 |
Feb 24 2022 |
2089 |
399.82 |
Feb 24 2022 |
2675 |
360.21 |
Feb 24 2022 |
3113 |
339.61 |
Feb 17 2022 |
1941 |
399.82 |
Feb 17 2022 |
2519 |
360.21 |
Feb 17 2022 |
2924 |
339.61 |
Feb 10 2022 |
1986 |
399.82 |
Feb 10 2022 |
2536 |
360.21 |
Feb 10 2022 |
2958 |
339.61 |
Feb 03 2022 |
2010 |
399.82 |
Feb 03 2022 |
2551 |
360.21 |
Feb 03 2022 |
2966 |
339.61 |
Jan 27 2022 |
2033 |
399.82 |
Jan 27 2022 |
2559 |
360.21 |
Jan 27 2022 |
2964 |
339.61 |
Jan 20 2022 |
2057 |
399.82 |
Jan 20 2022 |
2571 |
360.21 |
Jan 20 2022 |
2966 |
339.61 |
Jan 13 2022 |
2057 |
399.82 |
Jan 13 2022 |
2581 |
360.21 |
Jan 13 2022 |
2969 |
339.61 |
Jan 06 2022 |
2057 |
399.82 |
Jan 06 2022 |
2581 |
360.21 |
Jan 06 2022 |
2969 |
339.61 |
Dec 30 2021 |
2057 |
399.82 |
Dec 30 2021 |
2582 |
360.21 |
Dec 30 2021 |
2967 |
339.61 |
Dec 23 2021 |
2057 |
399.82 |
Dec 23 2021 |
2582 |
360.21 |
Dec 23 2021 |
2967 |
339.61 |
Dec 16 2021 |
2057 |
399.82 |
Dec 16 2021 |
2582 |
360.21 |
Dec 16 2021 |
2967 |
339.61 |
Dec 09 2021 |
2057 |
399.82 |
Dec 09 2021 |
2582 |
360.21 |
Dec 09 2021 |
2967 |
339.61 |
Dec 02 2021 |
2057 |
399.82 |
Dec 02 2021 |
2582 |
360.21 |
Dec 02 2021 |
2967 |
339.61 |
Nov 25 2021 |
2057 |
399.82 |
Nov 25 2021 |
2582 |
360.21 |
Nov 25 2021 |
2967 |
339.61 |
Nov 18 2021 |
2057 |
399.82 |
Nov 18 2021 |
2582 |
360.21 |
Nov 18 2021 |
2967 |
339.61 |
Nov 11 2021 |
2057 |
399.82 |
Nov 11 2021 |
2582 |
360.21 |
Nov 11 2021 |
2967 |
339.61 |
Nov 04 2021 |
2082 |
399.82 |
Nov 04 2021 |
2582 |
360.21 |
Nov 04 2021 |
2976 |
339.61 |
Oct 28 2021 |
2082 |
399.82 |
Oct 28 2021 |
2582 |
360.21 |
Oct 28 2021 |
2975 |
339.61 |
Oct 21 2021 |
2082 |
399.82 |
Oct 21 2021 |
2582 |
360.21 |
Oct 21 2021 |
2975 |
339.61 |
Oct 14 2021 |
2091 |
399.82 |
Oct 14 2021 |
2582 |
360.21 |
Oct 14 2021 |
2977 |
339.61 |
Oct 07 2021 |
2092 |
399.82 |
Oct 07 2021 |
2583 |
360.21 |
Oct 07 2021 |
2977 |
339.61 |
Sep 30 2021 |
2056 |
399.82 |
Sep 30 2021 |
2556 |
360.21 |
Sep 30 2021 |
2931 |
339.61 |
Sep 23 2021 |
2032 |
399.82 |
Sep 23 2021 |
2471 |
360.21 |
Sep 23 2021 |
2854 |
339.61 |
Sep 16 2021 |
1963 |
399.82 |
Sep 16 2021 |
2439 |
360.21 |
Sep 16 2021 |
2786 |
339.61 |
Sep 09 2021 |
1974 |
399.82 |
Sep 09 2021 |
2422 |
360.21 |
Sep 09 2021 |
2777 |
339.61 |
Sep 02 2021 |
2060 |
404.14 |
Sep 02 2021 |
2322 |
360.21 |
Sep 02 2021 |
2482 |
332.07 |
Aug 26 2021 |
2024 |
404.14 |
Aug 26 2021 |
2300 |
360.21 |
Aug 26 2021 |
2442 |
332.07 |
Aug 19 2021 |
2030 |
404.14 |
Aug 19 2021 |
2142 |
360.21 |
Aug 19 2021 |
2306 |
332.07 |
Aug 12 2021 |
2018 |
404.14 |
Aug 12 2021 |
2103 |
360.21 |
Aug 12 2021 |
2265 |
332.07 |
Aug 05 2021 |
1970 |
404.14 |
Aug 05 2021 |
2337 |
374.45 |
Aug 05 2021 |
2445 |
342.62 |
Jul 29 2021 |
1958 |
404.14 |
Jul 29 2021 |
2301 |
374.45 |
Jul 29 2021 |
2389 |
342.62 |
Jul 22 2021 |
1892 |
404.14 |
Jul 22 2021 |
2213 |
376.05 |
Jul 22 2021 |
2204 |
342.62 |
Jul 15 2021 |
1942 |
404.14 |
Jul 15 2021 |
2187 |
376.05 |
Jul 15 2021 |
2139 |
342.62 |
Jul 08 2021 |
762 |
343.62 |
Jul 08 2021 |
2187 |
376.05 |
Jul 08 2021 |
2107 |
342.62 |
Jul 01 2021 |
764 |
343.62 |
Jul 01 2021 |
2156 |
376.05 |
Jul 01 2021 |
2072 |
342.62 |
Jun 24 2021 |
688 |
343.62 |
Jun 24 2021 |
2140 |
376.05 |
Jun 24 2021 |
1990 |
342.62 |
Jun 17 2021 |
1249 |
366.68 |
Jun 17 2021 |
2021 |
376.05 |
Jun 17 2021 |
2526 |
361.21 |
Jun 10 2021 |
6940 |
490.67 |
Jun 10 2021 |
1978 |
378.69 |
Jun 10 2021 |
3486 |
386.36 |
Jun 03 2021 |
5136 |
415.81 |
May 27 2021 |
9468 |
564.29 |
May 27 2021 |
1461 |
378.69 |
May 27 2021 |
4276 |
415.81 |
May 07 2021 |
4556 |
378.03 |
Apr 30 2021 |
1134 |
374.74 |
Apr 30 2021 |
1770 |
374.74 |
Apr 23 2021 |
1046 |
374.74 |
Apr 23 2021 |
1544 |
374.74 |
Apr 16 2021 |
966 |
374.74 |
Apr 16 2021 |
1330 |
374.74 |
Apr 09 2021 |
667 |
374.74 |
Apr 09 2021 |
985 |
374.74 |
Apr 02 2021 |
748 |
381.24 |
Apr 02 2021 |
1094 |
381.24 |
Mar 26 2021 |
654 |
381.24 |
Mar 26 2021 |
968 |
381.24 |
Mar 19 2021 |
525 |
381.24 |
Mar 19 2021 |
838 |
381.24 |
Jul 24 2020 |
1911 |
390.53 |
Jul 24 2020 |
2791 |
390.53 |
Jul 17 2020 |
2087 |
390.53 |
Jul 17 2020 |
2936 |
390.53 |
Jul 10 2020 |
2265 |
390.53 |
Jul 10 2020 |
3127 |
390.53 |
Jul 03 2020 |
2286 |
390.53 |
Jul 03 2020 |
3149 |
390.53 |
Jun 26 2020 |
2492 |
390.53 |
Jun 26 2020 |
3381 |
390.53 |
Jun 19 2020 |
2594 |
390.53 |
Jun 19 2020 |
3571 |
390.53 |
Jun 12 2020 |
11513 |
564.29 |
Jun 12 2020 |
2680 |
390.53 |
Jun 12 2020 |
11594 |
477.41 |
Jun 05 2020 |
11791 |
564.29 |
Jun 05 2020 |
2811 |
390.53 |
Jun 05 2020 |
11972 |
477.41 |
May 29 2020 |
12152 |
564.29 |
May 29 2020 |
2911 |
390.53 |
May 29 2020 |
12321 |
477.41 |
May 22 2020 |
12484 |
564.29 |
May 22 2020 |
3032 |
390.53 |
May 22 2020 |
12705 |
477.41 |
May 15 2020 |
9354 |
484.83 |
May 15 2020 |
3107 |
390.53 |
May 15 2020 |
10611 |
453.4 |
May 08 2020 |
6934 |
448.36 |
May 08 2020 |
3175 |
390.53 |
May 08 2020 |
8727 |
433.9 |
May 01 2020 |
7301 |
448.36 |
May 01 2020 |
3363 |
390.53 |
May 01 2020 |
9224 |
433.9 |
Apr 24 2020 |
7601 |
448.36 |
Apr 24 2020 |
3474 |
390.53 |
Apr 24 2020 |
8596 |
424.06 |
Apr 17 2020 |
6954 |
437.63 |
Apr 17 2020 |
3487 |
390.53 |
Apr 17 2020 |
5305 |
392.29 |
Apr 10 2020 |
7163 |
437.63 |
Apr 10 2020 |
3560 |
390.53 |
Apr 10 2020 |
5419 |
392.29 |
Apr 03 2020 |
7423 |
437.63 |
Apr 03 2020 |
3664 |
390.53 |
Apr 03 2020 |
5613 |
392.29 |
Mar 27 2020 |
7718 |
437.63 |
Mar 27 2020 |
3746 |
390.53 |
Mar 27 2020 |
5821 |
392.29 |
Mar 20 2020 |
7841 |
437.63 |
Mar 20 2020 |
3794 |
390.53 |
Mar 20 2020 |
5910 |
392.29 |
Mar 13 2020 |
8036 |
437.63 |
Mar 13 2020 |
3837 |
390.53 |
Mar 13 2020 |
6000 |
392.29 |
Mar 06 2020 |
8181 |
437.63 |
Mar 06 2020 |
3861 |
390.53 |
Mar 06 2020 |
6050 |
392.29 |
Feb 28 2020 |
8251 |
437.63 |
Feb 28 2020 |
3838 |
390.53 |
Feb 28 2020 |
6084 |
392.29 |
Feb 21 2020 |
8089 |
437.63 |
Feb 21 2020 |
3792 |
390.53 |
Feb 21 2020 |
5988 |
392.29 |
Feb 14 2020 |
8121 |
437.63 |
Feb 14 2020 |
3806 |
390.53 |
Feb 14 2020 |
6007 |
392.29 |
Feb 07 2020 |
8103 |
437.63 |
Feb 07 2020 |
3790 |
390.53 |
Feb 07 2020 |
5976 |
392.29 |
Jan 31 2020 |
8158 |
437.63 |
Jan 31 2020 |
3811 |
390.53 |
Jan 31 2020 |
6001 |
392.29 |
Jan 24 2020 |
8143 |
437.63 |
Jan 24 2020 |
3819 |
390.53 |
Jan 24 2020 |
6014 |
392.29 |
Jan 17 2020 |
8146 |
437.63 |
Jan 17 2020 |
3794 |
390.53 |
Jan 17 2020 |
5985 |
392.29 |
Jan 10 2020 |
8146 |
437.63 |
Jan 10 2020 |
3792 |
390.53 |
Jan 10 2020 |
5984 |
392.29 |
Jan 03 2020 |
8148 |
437.63 |
Jan 03 2020 |
3797 |
390.53 |
Jan 03 2020 |
5988 |
392.29 |
Dec 27 2019 |
8148 |
437.63 |
Dec 27 2019 |
3796 |
390.53 |
Dec 27 2019 |
5986 |
392.29 |
Dec 20 2019 |
8148 |
437.63 |
Dec 20 2019 |
3796 |
390.53 |
Dec 20 2019 |
5986 |
392.29 |
Dec 13 2019 |
8148 |
437.63 |
Dec 13 2019 |
3796 |
390.53 |
Dec 13 2019 |
5986 |
392.29 |
Dec 06 2019 |
8148 |
437.63 |
Dec 06 2019 |
3795 |
390.53 |
Dec 06 2019 |
5986 |
392.29 |
Nov 29 2019 |
8148 |
437.63 |
Nov 29 2019 |
3789 |
390.53 |
Nov 29 2019 |
5992 |
392.29 |
Nov 22 2019 |
8148 |
437.63 |
Nov 22 2019 |
3789 |
390.53 |
Nov 22 2019 |
5992 |
392.29 |
Nov 15 2019 |
8148 |
437.63 |
Nov 15 2019 |
3789 |
390.53 |
Nov 15 2019 |
5995 |
392.29 |
Nov 08 2019 |
8132 |
437.63 |
Nov 08 2019 |
3789 |
390.53 |
Nov 08 2019 |
5981 |
392.29 |
Nov 01 2019 |
7962 |
437.63 |
Nov 01 2019 |
3789 |
390.53 |
Nov 01 2019 |
5902 |
392.29 |
Oct 25 2019 |
7962 |
437.63 |
Oct 25 2019 |
3797 |
390.53 |
Oct 25 2019 |
5910 |
392.29 |
Oct 18 2019 |
7996 |
437.63 |
Oct 18 2019 |
3797 |
390.53 |
Oct 18 2019 |
5918 |
392.29 |
Oct 11 2019 |
7982 |
437.63 |
Oct 11 2019 |
3795 |
390.53 |
Oct 11 2019 |
5908 |
392.29 |
Oct 04 2019 |
7971 |
437.63 |
Oct 04 2019 |
3800 |
390.53 |
Oct 04 2019 |
5912 |
392.29 |
Sep 27 2019 |
7973 |
437.63 |
Sep 27 2019 |
3790 |
390.53 |
Sep 27 2019 |
5968 |
392.29 |
Sep 20 2019 |
7965 |
437.63 |
Sep 20 2019 |
3795 |
390.53 |
Sep 20 2019 |
5972 |
392.29 |
Sep 13 2019 |
8014 |
437.63 |
Sep 13 2019 |
6408 |
422.17 |
Sep 13 2019 |
5982 |
392.29 |
Sep 06 2019 |
8189 |
437.63 |
Sep 06 2019 |
6415 |
422.17 |
Sep 06 2019 |
6064 |
392.29 |
Aug 30 2019 |
8261 |
437.63 |
Aug 30 2019 |
6492 |
422.17 |
Aug 30 2019 |
6117 |
392.29 |
Aug 23 2019 |
8374 |
437.63 |
Aug 23 2019 |
6561 |
422.17 |
Aug 23 2019 |
6156 |
392.29 |
Aug 16 2019 |
8352 |
437.63 |
Aug 16 2019 |
6585 |
422.17 |
Aug 16 2019 |
6164 |
392.29 |
Aug 09 2019 |
8476 |
438.75 |
Aug 09 2019 |
6595 |
422.17 |
Aug 09 2019 |
6176 |
392.29 |
Aug 02 2019 |
8546 |
438.75 |
Aug 02 2019 |
6648 |
422.17 |
Aug 02 2019 |
6224 |
392.29 |
Jul 26 2019 |
8552 |
438.75 |
Jul 26 2019 |
9847 |
453.81 |
Jul 26 2019 |
7534 |
402.83 |
Jul 19 2019 |
8706 |
438.75 |
Jul 19 2019 |
9868 |
453.81 |
Jul 19 2019 |
7567 |
402.83 |
Jul 12 2019 |
8717 |
438.75 |
Jul 12 2019 |
10043 |
453.81 |
Jul 12 2019 |
7691 |
402.83 |
Jul 05 2019 |
8893 |
438.75 |
Jul 05 2019 |
10359 |
453.81 |
Jul 05 2019 |
7961 |
402.83 |
Jun 28 2019 |
8955 |
438.75 |
Jun 28 2019 |
10463 |
453.81 |
Jun 28 2019 |
8096 |
402.83 |
Jun 21 2019 |
8952 |
438.75 |
Jun 21 2019 |
10435 |
453.81 |
Jun 21 2019 |
8043 |
402.83 |
Jun 14 2019 |
5939 |
407.37 |
Jun 14 2019 |
10605 |
453.81 |
Jun 14 2019 |
8067 |
402.83 |
Jun 07 2019 |
5989 |
407.37 |
Jun 07 2019 |
10795 |
453.81 |
Jun 07 2019 |
8168 |
402.83 |
May 31 2019 |
5988 |
407.37 |
May 31 2019 |
10747 |
453.81 |
May 31 2019 |
8156 |
402.83 |
May 24 2019 |
5960 |
407.37 |
May 24 2019 |
10766 |
453.81 |
May 24 2019 |
8186 |
402.83 |
May 17 2019 |
6031 |
407.88 |
May 17 2019 |
4401 |
386.84 |
May 17 2019 |
6208 |
385.64 |
May 10 2019 |
6473 |
412.24 |
May 10 2019 |
4386 |
386.84 |
May 10 2019 |
6460 |
388.26 |
May 03 2019 |
6537 |
412.24 |
May 03 2019 |
4416 |
386.84 |
May 03 2019 |
6508 |
388.26 |
Apr 26 2019 |
6601 |
412.24 |
Apr 26 2019 |
3654 |
375.63 |
Apr 26 2019 |
5724 |
381.96 |
Apr 19 2019 |
12784 |
474.13 |
Apr 19 2019 |
3731 |
375.63 |
Apr 19 2019 |
6778 |
391.64 |
Apr 18 2019 |
12792 |
474.13 |
Apr 18 2019 |
3739 |
375.63 |
Apr 12 2019 |
12796 |
474.13 |
Apr 12 2019 |
3805 |
375.63 |
Apr 12 2019 |
6834 |
391.64 |
Apr 05 2019 |
11826 |
469.68 |
Apr 05 2019 |
3737 |
375.63 |
Apr 05 2019 |
6610 |
391.64 |
Mar 29 2019 |
11766 |
469.68 |
Mar 29 2019 |
3682 |
375.63 |
Mar 29 2019 |
6593 |
391.64 |
Mar 22 2019 |
11547 |
469.68 |
Mar 22 2019 |
3673 |
375.63 |
Mar 22 2019 |
6575 |
391.64 |
Mar 15 2019 |
11705 |
469.68 |
Mar 15 2019 |
3664 |
375.63 |
Mar 15 2019 |
6643 |
391.64 |
Mar 08 2019 |
11504 |
469.68 |
Mar 08 2019 |
3635 |
375.63 |
Mar 08 2019 |
6540 |
391.64 |
Mar 01 2019 |
11593 |
469.68 |
Mar 01 2019 |
3654 |
375.63 |
Mar 01 2019 |
6583 |
391.64 |
Feb 22 2019 |
11651 |
469.68 |
Feb 22 2019 |
3672 |
375.63 |
Feb 22 2019 |
6606 |
391.64 |
Feb 15 2019 |
11581 |
469.68 |
Feb 15 2019 |
3656 |
375.63 |
Feb 15 2019 |
6578 |
391.64 |
Feb 08 2019 |
11528 |
469.68 |
Feb 08 2019 |
3645 |
375.63 |
Feb 08 2019 |
6554 |
391.64 |
Feb 01 2019 |
11551 |
469.68 |
Feb 01 2019 |
3660 |
375.63 |
Feb 01 2019 |
6567 |
391.64 |
Jan 25 2019 |
11569 |
469.68 |
Jan 25 2019 |
3658 |
375.63 |
Jan 25 2019 |
6585 |
391.64 |
Jan 18 2019 |
11619 |
469.68 |
Jan 18 2019 |
3666 |
375.63 |
Jan 18 2019 |
6601 |
391.64 |
Jan 11 2019 |
11619 |
469.68 |
Jan 11 2019 |
3670 |
375.63 |
Jan 11 2019 |
6603 |
391.64 |
Jan 04 2019 |
11620 |
469.68 |
Jan 04 2019 |
3679 |
375.63 |
Jan 04 2019 |
6611 |
391.64 |
Dec 28 2018 |
11620 |
469.68 |
Dec 28 2018 |
3679 |
375.63 |
Dec 28 2018 |
6611 |
391.64 |
Dec 21 2018 |
11620 |
469.68 |
Dec 21 2018 |
3679 |
375.63 |
Dec 21 2018 |
6611 |
391.64 |
Dec 14 2018 |
11620 |
469.68 |
Dec 14 2018 |
3679 |
375.63 |
Dec 14 2018 |
6611 |
391.64 |
Dec 07 2018 |
11620 |
469.68 |
Dec 07 2018 |
3677 |
375.63 |
Dec 07 2018 |
6609 |
391.64 |
Nov 30 2018 |
11620 |
469.68 |
Nov 30 2018 |
3677 |
375.63 |
Nov 30 2018 |
6609 |
391.64 |
Nov 23 2018 |
11620 |
469.68 |
Nov 23 2018 |
3677 |
375.63 |
Nov 23 2018 |
6609 |
391.64 |
Nov 16 2018 |
11620 |
469.68 |
Nov 16 2018 |
3677 |
375.63 |
Nov 16 2018 |
6609 |
391.64 |
Nov 09 2018 |
11621 |
469.68 |
Nov 09 2018 |
3677 |
375.63 |
Nov 09 2018 |
6609 |
391.64 |
Nov 02 2018 |
11621 |
469.68 |
Nov 02 2018 |
3677 |
375.63 |
Nov 02 2018 |
6590 |
391.64 |
Oct 26 2018 |
11619 |
469.68 |
Oct 26 2018 |
3677 |
375.63 |
Oct 26 2018 |
6587 |
391.64 |
Oct 19 2018 |
11641 |
469.68 |
Oct 19 2018 |
3677 |
375.63 |
Oct 19 2018 |
6592 |
391.64 |
Oct 12 2018 |
11583 |
469.68 |
Oct 12 2018 |
3665 |
375.63 |
Oct 12 2018 |
6569 |
391.64 |
Oct 05 2018 |
11613 |
469.68 |
Oct 05 2018 |
3661 |
375.63 |
Oct 05 2018 |
6632 |
391.64 |
Sep 28 2018 |
11352 |
469.68 |
Sep 28 2018 |
3665 |
375.63 |
Sep 28 2018 |
6471 |
391.64 |
Sep 21 2018 |
11319 |
469.68 |
Sep 21 2018 |
3655 |
375.63 |
Sep 21 2018 |
6465 |
391.64 |
Sep 14 2018 |
11364 |
469.68 |
Sep 14 2018 |
1705 |
336.54 |
Sep 14 2018 |
6528 |
392.14 |
Sep 07 2018 |
11568 |
469.68 |
Sep 07 2018 |
1735 |
336.54 |
Sep 07 2018 |
6646 |
392.14 |
Aug 31 2018 |
11620 |
469.68 |
Aug 31 2018 |
1759 |
336.54 |
Aug 31 2018 |
6677 |
392.14 |
Aug 24 2018 |
11661 |
469.68 |
Aug 24 2018 |
1715 |
336.54 |
Aug 24 2018 |
6672 |
392.14 |
Aug 17 2018 |
11628 |
469.68 |
Aug 17 2018 |
1735 |
336.54 |
Aug 17 2018 |
6740 |
392.14 |
Aug 10 2018 |
12378 |
478.49 |
Aug 10 2018 |
1761 |
336.54 |
Aug 10 2018 |
10269 |
421.71 |
Aug 03 2018 |
12558 |
478.49 |
Aug 03 2018 |
1778 |
336.54 |
Aug 03 2018 |
10359 |
421.71 |
Jul 27 2018 |
12694 |
478.49 |
Jul 27 2018 |
1776 |
336.54 |
Jul 27 2018 |
10401 |
421.71 |
Jul 20 2018 |
12646 |
478.49 |
Jul 20 2018 |
1805 |
336.54 |
Jul 20 2018 |
10571 |
421.71 |
Jul 13 2018 |
12215 |
470.85 |
Jul 13 2018 |
1653 |
336.54 |
Jul 13 2018 |
7065 |
393.08 |
Jul 06 2018 |
12055 |
470.85 |
Jul 06 2018 |
2289 |
353.26 |
Jul 06 2018 |
5322 |
379.15 |
Jun 29 2018 |
12066 |
470.85 |
Jun 29 2018 |
2297 |
353.26 |
Jun 29 2018 |
5344 |
379.15 |
Jun 22 2018 |
12280 |
470.85 |
Jun 22 2018 |
2387 |
353.26 |
Jun 22 2018 |
5514 |
379.15 |
Jun 15 2018 |
12368 |
470.85 |
Jun 15 2018 |
2442 |
353.26 |
Jun 15 2018 |
5539 |
379.15 |
Jun 08 2018 |
12431 |
470.85 |
Jun 08 2018 |
2520 |
353.26 |
Jun 08 2018 |
5628 |
379.15 |
Jun 01 2018 |
12813 |
470.85 |
Jun 01 2018 |
2532 |
353.26 |
Jun 01 2018 |
5877 |
379.15 |
May 25 2018 |
12839 |
470.85 |
May 25 2018 |
3562 |
369.06 |
May 25 2018 |
4878 |
368.05 |
May 18 2018 |
12951 |
470.85 |
May 18 2018 |
4231 |
377.62 |
May 18 2018 |
5718 |
376.62 |
May 11 2018 |
13003 |
471.01 |
May 11 2018 |
4197 |
377.62 |
May 11 2018 |
5791 |
376.74 |
May 04 2018 |
13233 |
471.01 |
May 04 2018 |
4319 |
377.62 |
May 04 2018 |
5876 |
376.74 |
Apr 27 2018 |
13129 |
471.01 |
Apr 27 2018 |
4842 |
384.22 |
Apr 27 2018 |
6617 |
383.34 |
Apr 20 2018 |
9143 |
432.15 |
Apr 20 2018 |
4883 |
384.22 |
Apr 20 2018 |
6634 |
383.34 |
Apr 13 2018 |
9068 |
432.15 |
Apr 13 2018 |
4882 |
384.22 |
Apr 13 2018 |
6589 |
383.34 |
Apr 06 2018 |
8426 |
424.09 |
Apr 06 2018 |
4869 |
384.22 |
Apr 06 2018 |
6634 |
383.34 |
Mar 30 2018 |
8650 |
424.09 |
Mar 30 2018 |
4938 |
384.22 |
Mar 30 2018 |
6739 |
383.34 |
Mar 23 2018 |
8770 |
424.09 |
Mar 23 2018 |
4971 |
384.22 |
Mar 23 2018 |
6824 |
383.34 |
Mar 16 2018 |
8708 |
424.09 |
Mar 16 2018 |
4972 |
384.22 |
Mar 16 2018 |
6819 |
383.34 |
Mar 09 2018 |
8692 |
424.09 |
Mar 09 2018 |
4922 |
384.22 |
Mar 09 2018 |
6813 |
383.34 |
Mar 02 2018 |
8730 |
424.09 |
Mar 02 2018 |
4951 |
384.22 |
Mar 02 2018 |
6984 |
383.34 |
Feb 23 2018 |
8823 |
424.09 |
Feb 23 2018 |
5003 |
384.22 |
Feb 23 2018 |
7039 |
383.34 |
Feb 16 2018 |
8847 |
424.09 |
Feb 16 2018 |
5008 |
384.22 |
Feb 16 2018 |
7058 |
383.34 |
Feb 09 2018 |
8787 |
424.09 |
Feb 09 2018 |
5026 |
384.22 |
Feb 09 2018 |
7053 |
383.34 |
Feb 02 2018 |
8785 |
424.09 |
Feb 02 2018 |
5023 |
384.22 |
Feb 02 2018 |
7052 |
383.34 |
Jan 26 2018 |
8818 |
424.09 |
Jan 26 2018 |
5031 |
384.22 |
Jan 26 2018 |
7071 |
383.34 |
Jan 19 2018 |
8822 |
424.09 |
Jan 19 2018 |
5031 |
384.22 |
Jan 19 2018 |
7070 |
383.34 |
Jan 12 2018 |
8836 |
424.09 |
Jan 12 2018 |
5037 |
384.22 |
Jan 12 2018 |
7083 |
383.34 |
Jan 05 2018 |
8836 |
424.09 |
Jan 05 2018 |
5050 |
384.22 |
Jan 05 2018 |
7090 |
383.34 |
Dec 29 2017 |
8836 |
424.09 |
Dec 29 2017 |
5050 |
384.22 |
Dec 29 2017 |
7090 |
383.34 |
Dec 22 2017 |
8836 |
424.09 |
Dec 22 2017 |
5050 |
384.22 |
Dec 22 2017 |
7090 |
383.34 |
Dec 15 2017 |
8836 |
424.09 |
Dec 15 2017 |
5047 |
384.22 |
Dec 15 2017 |
7087 |
383.34 |
Dec 08 2017 |
8836 |
424.09 |
Dec 08 2017 |
5047 |
384.22 |
Dec 08 2017 |
7087 |
383.34 |
Dec 01 2017 |
8836 |
424.09 |
Dec 01 2017 |
5047 |
384.22 |
Dec 01 2017 |
7087 |
383.34 |
Nov 24 2017 |
8836 |
424.09 |
Nov 24 2017 |
5047 |
384.22 |
Nov 24 2017 |
7087 |
383.34 |
Nov 17 2017 |
8836 |
424.09 |
Nov 17 2017 |
5047 |
384.22 |
Nov 17 2017 |
7087 |
383.34 |
Nov 10 2017 |
8846 |
424.09 |
Nov 10 2017 |
5047 |
384.22 |
Nov 10 2017 |
7093 |
383.34 |
Nov 03 2017 |
8846 |
424.09 |
Nov 03 2017 |
5047 |
384.22 |
Nov 03 2017 |
7093 |
383.34 |
Oct 27 2017 |
8901 |
424.09 |
Oct 27 2017 |
5047 |
384.22 |
Oct 27 2017 |
7126 |
383.34 |
Oct 20 2017 |
8838 |
424.09 |
Oct 20 2017 |
5056 |
384.22 |
Oct 20 2017 |
7105 |
383.34 |
Oct 13 2017 |
8874 |
424.09 |
Oct 13 2017 |
5055 |
384.22 |
Oct 13 2017 |
7124 |
383.34 |
Oct 06 2017 |
8875 |
424.09 |
Oct 06 2017 |
5054 |
384.22 |
Oct 06 2017 |
7133 |
383.34 |
Sep 29 2017 |
8873 |
424.09 |
Sep 29 2017 |
5055 |
384.22 |
Sep 29 2017 |
7075 |
383.34 |
Sep 22 2017 |
9014 |
424.09 |
Sep 22 2017 |
5053 |
384.22 |
Sep 22 2017 |
7141 |
383.34 |
Sep 15 2017 |
9036 |
424.09 |
Sep 15 2017 |
5102 |
384.22 |
Sep 15 2017 |
7202 |
383.34 |
Sep 08 2017 |
8980 |
424.09 |
Sep 08 2017 |
5142 |
384.22 |
Sep 08 2017 |
7318 |
383.34 |
Sep 01 2017 |
8984 |
424.09 |
Sep 01 2017 |
5209 |
384.22 |
Sep 01 2017 |
7319 |
383.34 |
Aug 25 2017 |
9349 |
424.09 |
Aug 25 2017 |
5225 |
384.22 |
Aug 25 2017 |
7662 |
383.34 |
Aug 18 2017 |
9378 |
424.09 |
Aug 18 2017 |
5272 |
384.22 |
Aug 18 2017 |
7733 |
383.34 |
Aug 11 2017 |
10450 |
433.98 |
Aug 11 2017 |
5236 |
384.22 |
Aug 11 2017 |
7767 |
383.34 |
Aug 04 2017 |
9669 |
425.48 |
Aug 04 2017 |
5301 |
384.22 |
Aug 04 2017 |
7862 |
383.34 |
Jul 28 2017 |
9746 |
425.48 |
Jul 28 2017 |
5341 |
384.22 |
Jul 28 2017 |
7952 |
383.34 |
Jul 21 2017 |
9846 |
425.48 |
Jul 21 2017 |
5429 |
384.22 |
Jul 21 2017 |
8075 |
383.34 |
Jul 14 2017 |
9290 |
419.87 |
Jul 14 2017 |
5484 |
384.22 |
Jul 14 2017 |
8143 |
383.34 |
Jul 07 2017 |
9352 |
419.87 |
Jul 07 2017 |
5761 |
386.69 |
Jul 07 2017 |
8282 |
384.3 |
Jun 30 2017 |
9377 |
419.87 |
Jun 30 2017 |
5598 |
384.32 |
Jun 30 2017 |
8304 |
384.3 |
Jun 23 2017 |
9514 |
419.87 |
Jun 23 2017 |
6500 |
384.32 |
Jun 23 2017 |
8386 |
384.3 |
Jun 16 2017 |
9552 |
419.87 |
Jun 16 2017 |
6601 |
384.32 |
Jun 16 2017 |
8406 |
384.3 |
Jun 09 2017 |
9442 |
419.87 |
Jun 09 2017 |
6652 |
384.32 |
Jun 09 2017 |
8300 |
384.3 |
Jun 02 2017 |
9727 |
419.87 |
Jun 02 2017 |
6677 |
384.32 |
Jun 02 2017 |
8492 |
384.3 |
May 26 2017 |
9758 |
419.87 |
May 26 2017 |
5097 |
364.31 |
May 26 2017 |
6046 |
362.23 |
May 19 2017 |
10010 |
419.87 |
May 19 2017 |
6277 |
378.54 |
May 19 2017 |
6731 |
367.99 |
May 12 2017 |
11205 |
430.27 |
May 12 2017 |
5665 |
369.87 |
May 12 2017 |
6824 |
368.35 |
May 05 2017 |
11220 |
430.27 |
May 05 2017 |
6314 |
376.82 |
May 05 2017 |
6900 |
368.35 |
Apr 28 2017 |
11158 |
430.27 |
Apr 28 2017 |
5983 |
374.48 |
Apr 28 2017 |
7950 |
377.88 |
Apr 21 2017 |
11046 |
427.56 |
Apr 21 2017 |
6129 |
374.48 |
Apr 21 2017 |
8005 |
377.88 |
Apr 14 2017 |
11126 |
427.56 |
Apr 14 2017 |
6164 |
374.48 |
Apr 14 2017 |
8052 |
377.88 |
Apr 07 2017 |
11010 |
427.56 |
Apr 07 2017 |
6232 |
374.48 |
Apr 07 2017 |
7919 |
377.88 |
Mar 31 2017 |
11055 |
427.56 |
Mar 31 2017 |
6419 |
374.48 |
Mar 31 2017 |
8097 |
377.88 |
Mar 24 2017 |
10858 |
427.56 |
Mar 24 2017 |
6366 |
374.48 |
Mar 24 2017 |
8006 |
377.88 |
Mar 17 2017 |
11003 |
427.56 |
Mar 17 2017 |
6445 |
374.48 |
Mar 17 2017 |
8052 |
377.88 |
Mar 10 2017 |
11054 |
427.56 |
Mar 10 2017 |
6511 |
374.48 |
Mar 10 2017 |
8098 |
377.88 |
Mar 03 2017 |
10983 |
427.56 |
Mar 03 2017 |
6469 |
374.48 |
Mar 03 2017 |
8105 |
377.88 |
Feb 24 2017 |
11071 |
427.56 |
Feb 24 2017 |
6444 |
374.48 |
Feb 24 2017 |
8153 |
377.88 |
Feb 17 2017 |
11096 |
427.56 |
Feb 17 2017 |
6293 |
374.48 |
Feb 17 2017 |
8211 |
377.88 |
Feb 10 2017 |
11219 |
427.56 |
Feb 10 2017 |
6314 |
374.48 |
Feb 10 2017 |
8254 |
377.88 |
Feb 03 2017 |
11197 |
427.56 |
Feb 03 2017 |
6331 |
374.48 |
Feb 03 2017 |
8271 |
377.88 |
Jan 27 2017 |
11167 |
427.56 |
Jan 27 2017 |
6337 |
374.48 |
Jan 27 2017 |
8272 |
377.88 |
Jan 20 2017 |
11137 |
427.56 |
Jan 20 2017 |
6346 |
374.48 |
Jan 20 2017 |
8274 |
377.88 |
Jan 13 2017 |
11117 |
427.56 |
Jan 13 2017 |
6347 |
374.48 |
Jan 13 2017 |
8276 |
377.88 |
Jan 06 2017 |
11117 |
427.56 |
Jan 06 2017 |
6347 |
374.48 |
Jan 06 2017 |
8257 |
377.88 |
Dec 30 2016 |
11117 |
427.56 |
Dec 30 2016 |
6350 |
374.48 |
Dec 30 2016 |
8259 |
377.88 |
Dec 23 2016 |
11117 |
427.56 |
Dec 23 2016 |
6350 |
374.48 |
Dec 23 2016 |
8259 |
377.88 |
Dec 16 2016 |
11117 |
427.56 |
Dec 16 2016 |
6347 |
374.48 |
Dec 16 2016 |
8255 |
377.88 |
Dec 09 2016 |
11116 |
427.56 |
Dec 09 2016 |
6345 |
374.48 |
Dec 09 2016 |
8255 |
377.88 |
Dec 02 2016 |
11116 |
427.56 |
Dec 02 2016 |
6345 |
374.48 |
Dec 02 2016 |
8255 |
377.88 |
Nov 25 2016 |
11116 |
427.56 |
Nov 25 2016 |
6342 |
374.48 |
Nov 25 2016 |
8252 |
377.88 |
Nov 18 2016 |
11116 |
427.56 |
Nov 18 2016 |
6342 |
374.48 |
Nov 18 2016 |
8252 |
377.88 |
Nov 11 2016 |
11107 |
427.56 |
Nov 11 2016 |
6342 |
374.48 |
Nov 11 2016 |
8247 |
377.88 |
Nov 04 2016 |
11107 |
427.56 |
Nov 04 2016 |
6342 |
374.48 |
Nov 04 2016 |
8247 |
377.88 |
Oct 28 2016 |
11124 |
427.56 |
Oct 28 2016 |
6342 |
374.48 |
Oct 28 2016 |
8264 |
377.88 |
Oct 21 2016 |
11135 |
427.56 |
Oct 21 2016 |
6337 |
374.48 |
Oct 21 2016 |
8265 |
377.88 |
Oct 14 2016 |
11137 |
427.56 |
Oct 14 2016 |
6364 |
374.48 |
Oct 14 2016 |
8308 |
377.88 |
Oct 07 2016 |
11140 |
427.56 |
Oct 07 2016 |
6370 |
374.48 |
Oct 07 2016 |
8306 |
377.88 |
Sep 30 2016 |
11147 |
427.56 |
Sep 30 2016 |
6378 |
374.48 |
Sep 30 2016 |
8313 |
377.88 |
Sep 23 2016 |
11032 |
427.56 |
Sep 23 2016 |
6377 |
374.48 |
Sep 23 2016 |
8277 |
377.88 |
Sep 16 2016 |
10995 |
427.56 |
Sep 16 2016 |
4788 |
354.69 |
Sep 16 2016 |
8994 |
383.84 |
Sep 09 2016 |
685 |
262.61 |
Sep 09 2016 |
11112 |
427.56 |
Sep 09 2016 |
4852 |
354.69 |
Sep 09 2016 |
9037 |
383.84 |
Sep 02 2016 |
708 |
262.61 |
Sep 02 2016 |
11157 |
427.56 |
Sep 02 2016 |
4932 |
354.69 |
Sep 02 2016 |
9152 |
383.84 |
Aug 26 2016 |
708 |
262.61 |
Aug 26 2016 |
10889 |
427.56 |
Aug 26 2016 |
4954 |
354.69 |
Aug 26 2016 |
8858 |
383.84 |
Aug 19 2016 |
718 |
262.61 |
Aug 19 2016 |
10929 |
427.56 |
Aug 19 2016 |
4981 |
354.69 |
Aug 19 2016 |
8872 |
383.84 |
Aug 12 2016 |
503 |
234.35 |
Aug 12 2016 |
7130 |
391.49 |
Aug 12 2016 |
5037 |
354.69 |
Aug 12 2016 |
2763 |
306.56 |
Aug 05 2016 |
503 |
234.35 |
Aug 05 2016 |
5078 |
354.69 |
Aug 05 2016 |
2848 |
306.56 |
Jul 29 2016 |
506 |
234.35 |
Jul 29 2016 |
5111 |
354.69 |
Jul 29 2016 |
2862 |
306.56 |
Jul 22 2016 |
534 |
234.35 |
Jul 22 2016 |
5218 |
354.69 |
Jul 22 2016 |
2953 |
306.56 |
Jun 22 2016 |
534 |
234.35 |
Jun 22 2016 |
4149 |
338.43 |
Jun 22 2016 |
2266 |
286.39 |
Jun 15 2016 |
554 |
234.35 |
Jun 15 2016 |
4214 |
338.43 |
Jun 15 2016 |
2330 |
286.39 |
Jun 08 2016 |
559 |
234.35 |
Jun 08 2016 |
7737 |
379.05 |
Jun 08 2016 |
3490 |
306.7 |
Jun 01 2016 |
609 |
234.35 |
Jun 01 2016 |
7776 |
379.05 |
Jun 01 2016 |
3692 |
306.7 |
May 25 2016 |
617 |
234.35 |
May 25 2016 |
8925 |
390.47 |
May 25 2016 |
2486 |
286.39 |
May 18 2016 |
603 |
234.35 |
May 18 2016 |
8990 |
390.47 |
May 18 2016 |
2510 |
286.39 |
May 11 2016 |
552 |
234.35 |
May 11 2016 |
688 |
234.35 |
May 04 2016 |
558 |
234.35 |
May 04 2016 |
692 |
234.35 |
Apr 27 2016 |
606 |
234.35 |
Apr 27 2016 |
711 |
234.35 |
Apr 20 2016 |
639 |
234.35 |
Apr 20 2016 |
779 |
234.35 |
Apr 13 2016 |
664 |
234.35 |
Apr 13 2016 |
777 |
234.35 |
Apr 06 2016 |
675 |
234.35 |
Apr 06 2016 |
777 |
234.35 |
Mar 30 2016 |
667 |
234.35 |
Mar 30 2016 |
782 |
234.35 |
Mar 23 2016 |
668 |
234.35 |
Mar 23 2016 |
796 |
234.35 |
Mar 16 2016 |
669 |
234.35 |
Mar 16 2016 |
775 |
234.35 |
Mar 09 2016 |
678 |
234.35 |
Mar 09 2016 |
788 |
234.35 |
Mar 02 2016 |
682 |
234.35 |
Mar 02 2016 |
781 |
234.35 |
Feb 24 2016 |
674 |
234.35 |
Feb 24 2016 |
790 |
234.35 |
Feb 17 2016 |
673 |
234.35 |
Feb 17 2016 |
793 |
234.35 |
Feb 10 2016 |
674 |
234.35 |
Feb 10 2016 |
798 |
234.35 |
Feb 03 2016 |
674 |
234.35 |
Feb 03 2016 |
796 |
234.35 |
Jan 27 2016 |
674 |
234.35 |
Jan 27 2016 |
798 |
234.35 |
Jan 20 2016 |
674 |
234.35 |
Jan 20 2016 |
799 |
234.35 |
Jan 13 2016 |
674 |
234.35 |
Jan 13 2016 |
799 |
234.35 |
Jan 06 2016 |
674 |
234.35 |
Jan 06 2016 |
799 |
234.35 |
Dec 30 2015 |
675 |
234.35 |
Dec 30 2015 |
798 |
234.35 |
Dec 23 2015 |
675 |
234.35 |
Dec 23 2015 |
798 |
234.35 |
Dec 16 2015 |
675 |
234.35 |
Dec 16 2015 |
798 |
234.35 |
Dec 09 2015 |
675 |
234.35 |
Dec 09 2015 |
799 |
234.35 |
Dec 02 2015 |
675 |
234.35 |
Dec 02 2015 |
799 |
234.35 |
Nov 25 2015 |
675 |
234.35 |
Nov 25 2015 |
799 |
234.35 |
Nov 18 2015 |
675 |
234.35 |
Nov 18 2015 |
799 |
234.35 |
Nov 11 2015 |
675 |
234.35 |
Nov 11 2015 |
799 |
234.35 |
Nov 04 2015 |
675 |
234.35 |
Nov 04 2015 |
799 |
234.35 |
Oct 28 2015 |
675 |
234.35 |
Oct 28 2015 |
798 |
234.35 |
Oct 21 2015 |
676 |
234.35 |
Oct 21 2015 |
799 |
234.35 |
Oct 14 2015 |
676 |
234.35 |
Oct 14 2015 |
799 |
234.35 |
Oct 07 2015 |
676 |
234.35 |
Oct 07 2015 |
798 |
234.35 |
Sep 30 2015 |
675 |
234.35 |
Sep 30 2015 |
800 |
234.35 |
Sep 23 2015 |
679 |
234.35 |
Sep 23 2015 |
799 |
234.35 |
Sep 16 2015 |
679 |
234.35 |
Sep 16 2015 |
800 |
234.35 |
Sep 09 2015 |
316 |
206.09 |
Sep 09 2015 |
338 |
206.09 |
Sep 02 2015 |
307 |
206.09 |
Sep 02 2015 |
334 |
206.09 |
Aug 26 2015 |
293 |
206.09 |
Aug 26 2015 |
333 |
206.09 |
Aug 19 2015 |
296 |
206.09 |
Aug 19 2015 |
331 |
206.09 |
Aug 12 2015 |
468 |
219.93 |
Aug 12 2015 |
476 |
219.93 |
Aug 05 2015 |
473 |
219.93 |
Aug 05 2015 |
475 |
219.93 |
Jul 29 2015 |
474 |
219.93 |
Jul 29 2015 |
477 |
219.93 |
Jul 22 2015 |
478 |
219.93 |
Jul 22 2015 |
473 |
219.93 |
Jul 15 2015 |
523 |
219.93 |
Jul 15 2015 |
498 |
219.93 |
Jul 08 2015 |
541 |
219.93 |
Jul 08 2015 |
533 |
219.93 |
Jul 01 2015 |
551 |
219.93 |
Jul 01 2015 |
543 |
219.93 |
Jun 24 2015 |
550 |
219.93 |
Jun 24 2015 |
545 |
219.93 |
Jun 17 2015 |
553 |
219.93 |
Jun 17 2015 |
539 |
219.93 |
Jun 10 2015 |
561 |
219.93 |
Jun 10 2015 |
526 |
219.93 |
Jun 03 2015 |
567 |
219.93 |
Jun 03 2015 |
581 |
219.93 |
May 27 2015 |
574 |
219.93 |
May 27 2015 |
541 |
219.93 |
May 20 2015 |
566 |
219.93 |
May 20 2015 |
529 |
219.93 |
May 13 2015 |
556 |
219.93 |
May 13 2015 |
526 |
219.93 |
May 06 2015 |
501 |
219.93 |
May 06 2015 |
447 |
219.93 |
Apr 29 2015 |
533 |
219.93 |
Apr 29 2015 |
475 |
219.93 |
Apr 22 2015 |
519 |
219.93 |
Apr 22 2015 |
463 |
219.93 |
Apr 15 2015 |
505 |
219.93 |
Apr 15 2015 |
496 |
219.93 |
Apr 08 2015 |
505 |
219.93 |
Apr 08 2015 |
501 |
219.93 |
Apr 01 2015 |
513 |
219.93 |
Apr 01 2015 |
516 |
219.93 |
Mar 25 2015 |
505 |
219.93 |
Mar 25 2015 |
501 |
219.93 |
Mar 18 2015 |
507 |
219.93 |
Mar 18 2015 |
518 |
219.93 |
Mar 11 2015 |
512 |
219.93 |
Mar 11 2015 |
608 |
219.93 |
Mar 04 2015 |
514 |
219.93 |
Mar 04 2015 |
611 |
219.93 |
Feb 25 2015 |
521 |
219.93 |
Feb 25 2015 |
615 |
219.93 |
Feb 18 2015 |
519 |
219.93 |
Feb 18 2015 |
627 |
219.93 |
Feb 11 2015 |
519 |
219.93 |
Feb 11 2015 |
633 |
219.93 |
Feb 04 2015 |
519 |
219.93 |
Feb 04 2015 |
630 |
219.93 |
Jan 28 2015 |
519 |
219.93 |
Jan 28 2015 |
628 |
219.93 |
Jan 21 2015 |
519 |
219.93 |
Jan 21 2015 |
632 |
219.93 |
Jan 14 2015 |
519 |
219.93 |
Jan 14 2015 |
633 |
219.93 |
Jan 07 2015 |
519 |
219.93 |
Jan 07 2015 |
634 |
219.93 |
Dec 31 2014 |
520 |
219.93 |
Dec 31 2014 |
635 |
219.93 |
Dec 24 2014 |
520 |
219.93 |
Dec 24 2014 |
635 |
219.93 |
Dec 17 2014 |
520 |
219.93 |
Dec 17 2014 |
635 |
219.93 |
Dec 10 2014 |
520 |
219.93 |
Dec 10 2014 |
635 |
219.93 |
Dec 03 2014 |
520 |
219.93 |
Dec 03 2014 |
635 |
219.93 |
Nov 26 2014 |
520 |
219.93 |
Nov 26 2014 |
635 |
219.93 |
Nov 19 2014 |
520 |
219.93 |
Nov 19 2014 |
635 |
219.93 |
Nov 12 2014 |
520 |
219.93 |
Nov 12 2014 |
635 |
219.93 |
Nov 05 2014 |
520 |
219.93 |
Nov 05 2014 |
635 |
219.93 |
Oct 29 2014 |
520 |
219.93 |
Oct 29 2014 |
635 |
219.93 |
Oct 22 2014 |
527 |
219.93 |
Oct 22 2014 |
643 |
219.93 |
Oct 15 2014 |
527 |
219.93 |
Oct 15 2014 |
643 |
219.93 |
Oct 08 2014 |
527 |
219.93 |
Oct 08 2014 |
645 |
219.93 |
Oct 01 2014 |
525 |
219.93 |
Oct 01 2014 |
644 |
219.93 |
Sep 24 2014 |
523 |
219.93 |
Sep 24 2014 |
642 |
219.93 |
Sep 17 2014 |
522 |
219.93 |
Sep 17 2014 |
648 |
219.93 |
Sep 10 2014 |
523 |
219.93 |
Sep 10 2014 |
648 |
219.93 |
Sep 03 2014 |
520 |
219.93 |
Sep 03 2014 |
646 |
219.93 |
Aug 27 2014 |
526 |
219.93 |
Aug 27 2014 |
659 |
219.93 |
Aug 20 2014 |
528 |
219.93 |
Aug 20 2014 |
661 |
219.93 |
Aug 13 2014 |
774 |
237.47 |
Aug 13 2014 |
1115 |
237.47 |
Aug 06 2014 |
766 |
237.47 |
Aug 06 2014 |
1128 |
237.47 |
Jul 30 2014 |
785 |
237.47 |
Jul 30 2014 |
1140 |
237.47 |
Jul 23 2014 |
757 |
237.47 |
Jul 23 2014 |
1155 |
237.47 |
Jul 16 2014 |
774 |
237.47 |
Jul 16 2014 |
1131 |
237.47 |
Jul 09 2014 |
745 |
237.47 |
Jul 09 2014 |
1143 |
237.47 |
Jul 02 2014 |
796 |
237.47 |
Jul 02 2014 |
1160 |
237.47 |
Jun 25 2014 |
749 |
237.47 |
Jun 25 2014 |
1162 |
237.47 |
Jun 18 2014 |
743 |
237.47 |
Jun 18 2014 |
1180 |
237.47 |
Jun 11 2014 |
763 |
237.47 |
Jun 11 2014 |
1212 |
237.47 |
Jun 04 2014 |
768 |
237.47 |
Jun 04 2014 |
1246 |
237.47 |
May 28 2014 |
762 |
237.47 |
May 28 2014 |
1279 |
237.47 |
May 21 2014 |
753 |
237.47 |
May 21 2014 |
1296 |
237.47 |
May 14 2014 |
775 |
237.47 |
May 14 2014 |
1318 |
237.47 |
May 07 2014 |
717 |
237.47 |
May 07 2014 |
1329 |
237.47 |
Apr 30 2014 |
796 |
237.47 |
Apr 30 2014 |
1412 |
237.47 |
Apr 23 2014 |
830 |
237.47 |
Apr 23 2014 |
1448 |
237.47 |
Apr 16 2014 |
834 |
237.47 |
Apr 16 2014 |
1471 |
237.47 |
Apr 09 2014 |
834 |
237.47 |
Apr 09 2014 |
1508 |
237.47 |
Apr 02 2014 |
840 |
237.47 |
Apr 02 2014 |
1440 |
237.47 |
Mar 26 2014 |
840 |
237.47 |
Mar 26 2014 |
1452 |
237.47 |
Mar 19 2014 |
870 |
237.47 |
Mar 19 2014 |
1475 |
237.47 |
Mar 12 2014 |
892 |
237.47 |
Mar 12 2014 |
1500 |
237.47 |
Mar 05 2014 |
912 |
237.47 |
Mar 05 2014 |
1534 |
237.47 |
Feb 26 2014 |
924 |
237.47 |
Feb 26 2014 |
1565 |
237.47 |
Feb 19 2014 |
927 |
237.47 |
Feb 19 2014 |
1592 |
237.47 |
Feb 12 2014 |
926 |
237.47 |
Feb 12 2014 |
1594 |
237.47 |
Feb 05 2014 |
926 |
237.47 |
Feb 05 2014 |
1626 |
237.47 |
Jan 29 2014 |
926 |
237.47 |
Jan 29 2014 |
1636 |
237.47 |
Jan 22 2014 |
925 |
237.47 |
Jan 22 2014 |
1651 |
237.47 |
Jan 15 2014 |
925 |
237.47 |
Jan 15 2014 |
1654 |
237.47 |
Jan 08 2014 |
925 |
237.47 |
Jan 08 2014 |
1656 |
237.47 |
Jan 01 2014 |
925 |
237.47 |
Jan 01 2014 |
1656 |
237.47 |
Dec 25 2013 |
926 |
237.47 |
Dec 25 2013 |
1656 |
237.47 |
Dec 18 2013 |
926 |
237.47 |
Dec 18 2013 |
1656 |
237.47 |
Dec 11 2013 |
926 |
237.47 |
Dec 11 2013 |
1656 |
237.47 |
Dec 04 2013 |
926 |
237.47 |
Dec 04 2013 |
1656 |
237.47 |
Nov 27 2013 |
926 |
237.47 |
Nov 27 2013 |
1656 |
237.47 |
Nov 20 2013 |
926 |
237.47 |
Nov 20 2013 |
1656 |
237.47 |
Nov 13 2013 |
926 |
237.47 |
Nov 13 2013 |
1656 |
237.47 |
Nov 06 2013 |
926 |
237.47 |
Nov 06 2013 |
1656 |
237.47 |
Oct 30 2013 |
926 |
237.47 |
Oct 30 2013 |
1656 |
237.47 |
Oct 23 2013 |
926 |
237.47 |
Oct 23 2013 |
1656 |
237.47 |
Oct 16 2013 |
925 |
237.47 |
Oct 16 2013 |
1652 |
237.47 |
Oct 09 2013 |
925 |
237.47 |
Oct 09 2013 |
1662 |
237.47 |
Oct 02 2013 |
937 |
237.47 |
Oct 02 2013 |
1669 |
237.47 |
Sep 25 2013 |
938 |
237.47 |
Sep 25 2013 |
1677 |
237.47 |
Sep 18 2013 |
937 |
237.47 |
Sep 18 2013 |
1670 |
237.47 |
Sep 11 2013 |
931 |
237.47 |
Sep 11 2013 |
1703 |
237.47 |
Sep 04 2013 |
933 |
237.47 |
Sep 04 2013 |
1726 |
237.47 |
Aug 28 2013 |
966 |
237.47 |
Aug 28 2013 |
1761 |
237.47 |
Aug 21 2013 |
966 |
237.47 |
Aug 21 2013 |
1793 |
237.47 |