Mar 09 2018 |
13187 |
466.32 |
Mar 09 2018 |
17703 |
466.32 |
Mar 02 2018 |
13250 |
466.32 |
Mar 02 2018 |
17951 |
466.32 |
Feb 23 2018 |
13362 |
466.32 |
Feb 23 2018 |
18107 |
466.32 |
Feb 16 2018 |
13380 |
466.32 |
Feb 16 2018 |
18078 |
466.32 |
Feb 09 2018 |
13220 |
466.32 |
Feb 09 2018 |
17908 |
466.32 |
Feb 02 2018 |
13168 |
466.32 |
Feb 02 2018 |
17816 |
466.32 |
Jan 26 2018 |
13218 |
466.32 |
Jan 26 2018 |
17846 |
466.32 |
Jan 19 2018 |
13229 |
466.32 |
Jan 19 2018 |
17853 |
466.32 |
Jan 12 2018 |
13254 |
466.32 |
Jan 12 2018 |
17851 |
466.32 |
Jan 05 2018 |
13254 |
466.32 |
Jan 05 2018 |
17877 |
466.32 |
Dec 29 2017 |
13254 |
466.32 |
Dec 29 2017 |
17878 |
466.32 |
Dec 22 2017 |
13254 |
466.32 |
Dec 22 2017 |
17880 |
466.32 |
Dec 15 2017 |
13254 |
466.32 |
Dec 15 2017 |
17873 |
466.32 |
Dec 08 2017 |
13254 |
466.32 |
Dec 08 2017 |
17873 |
466.32 |
Dec 01 2017 |
13254 |
466.32 |
Dec 01 2017 |
17873 |
466.32 |
Nov 24 2017 |
13254 |
466.32 |
Nov 24 2017 |
17873 |
466.32 |
Nov 17 2017 |
13255 |
466.32 |
Nov 17 2017 |
17874 |
466.32 |
Nov 10 2017 |
13269 |
466.32 |
Nov 10 2017 |
17884 |
466.32 |
Nov 03 2017 |
13269 |
466.32 |
Nov 03 2017 |
17885 |
466.32 |
Oct 27 2017 |
13296 |
466.32 |
Oct 27 2017 |
17919 |
466.32 |
Oct 20 2017 |
13215 |
466.32 |
Oct 20 2017 |
17857 |
466.32 |
Oct 13 2017 |
13255 |
466.32 |
Oct 13 2017 |
17884 |
466.32 |
Oct 06 2017 |
13254 |
466.32 |
Oct 06 2017 |
17879 |
466.32 |
Sep 29 2017 |
13253 |
466.32 |
Sep 29 2017 |
17794 |
466.32 |
Sep 22 2017 |
13437 |
466.32 |
Sep 22 2017 |
17965 |
466.32 |
Sep 15 2017 |
13441 |
466.32 |
Sep 15 2017 |
18044 |
466.32 |
Sep 08 2017 |
13368 |
466.32 |
Sep 08 2017 |
18164 |
466.32 |
Sep 01 2017 |
13403 |
466.32 |
Sep 01 2017 |
18223 |
466.32 |
Aug 25 2017 |
13761 |
466.32 |
Aug 25 2017 |
18596 |
466.32 |
Aug 18 2017 |
13813 |
466.32 |
Aug 18 2017 |
18697 |
466.32 |
Aug 11 2017 |
13855 |
466.32 |
Aug 11 2017 |
18728 |
466.32 |
Aug 04 2017 |
13939 |
466.32 |
Aug 04 2017 |
18916 |
466.32 |
Jul 28 2017 |
14034 |
466.32 |
Jul 28 2017 |
19036 |
466.32 |
Jul 21 2017 |
14099 |
466.32 |
Jul 21 2017 |
19167 |
466.32 |
Jul 14 2017 |
14197 |
466.32 |
Jul 14 2017 |
19234 |
466.32 |
Jul 07 2017 |
14248 |
466.32 |
Jul 07 2017 |
19297 |
466.32 |
Jun 30 2017 |
14269 |
466.32 |
Jun 30 2017 |
19368 |
466.32 |
Jun 23 2017 |
14445 |
466.32 |
Jun 23 2017 |
19505 |
466.32 |
Jun 16 2017 |
14496 |
466.32 |
Jun 16 2017 |
19528 |
466.32 |
Jun 09 2017 |
14375 |
466.32 |
Jun 09 2017 |
19395 |
466.32 |
Jun 02 2017 |
14686 |
466.32 |
Jun 02 2017 |
19659 |
466.32 |
May 26 2017 |
14699 |
466.32 |
May 26 2017 |
19705 |
466.32 |
May 19 2017 |
15076 |
466.32 |
May 19 2017 |
19939 |
466.32 |
May 12 2017 |
15150 |
466.32 |
May 12 2017 |
20053 |
466.32 |
May 05 2017 |
15172 |
466.32 |
May 05 2017 |
20050 |
466.32 |
Apr 28 2017 |
15038 |
466.32 |
Apr 28 2017 |
19793 |
466.32 |
Apr 21 2017 |
15249 |
466.32 |
Apr 21 2017 |
19993 |
466.32 |
Apr 14 2017 |
15411 |
466.32 |
Apr 14 2017 |
19991 |
466.32 |
Apr 07 2017 |
15253 |
466.32 |
Apr 07 2017 |
19734 |
466.32 |
Mar 31 2017 |
15221 |
466.32 |
Mar 31 2017 |
19922 |
466.32 |
Mar 24 2017 |
14962 |
466.32 |
Mar 24 2017 |
19666 |
466.32 |
Mar 17 2017 |
15186 |
466.32 |
Mar 17 2017 |
19847 |
466.32 |
Mar 09 2016 |
16374 |
461.12 |
Mar 09 2016 |
23555 |
461.12 |
Mar 02 2016 |
16141 |
461.12 |
Mar 02 2016 |
23375 |
461.12 |
Feb 24 2016 |
16100 |
461.12 |
Feb 24 2016 |
23248 |
461.12 |
Feb 17 2016 |
16298 |
461.12 |
Feb 17 2016 |
23462 |
461.12 |
Feb 10 2016 |
16207 |
461.12 |
Feb 10 2016 |
23442 |
461.12 |
Feb 03 2016 |
16199 |
461.12 |
Feb 03 2016 |
23432 |
461.12 |
Jan 27 2016 |
16247 |
461.12 |
Jan 27 2016 |
23439 |
461.12 |
Jan 20 2016 |
16243 |
461.12 |
Jan 20 2016 |
23447 |
461.12 |
Jan 13 2016 |
16259 |
461.12 |
Jan 13 2016 |
23486 |
461.12 |
Jan 06 2016 |
16259 |
461.12 |
Jan 06 2016 |
23496 |
461.12 |
Dec 30 2015 |
16259 |
461.12 |
Dec 30 2015 |
23486 |
461.12 |
Dec 23 2015 |
16257 |
461.12 |
Dec 23 2015 |
23487 |
461.12 |
Dec 16 2015 |
16257 |
461.12 |
Dec 16 2015 |
23487 |
461.12 |
Dec 09 2015 |
16258 |
461.12 |
Dec 09 2015 |
23491 |
461.12 |
Dec 02 2015 |
16259 |
461.12 |
Dec 02 2015 |
23492 |
461.12 |
Nov 25 2015 |
16259 |
461.12 |
Nov 25 2015 |
23493 |
461.12 |
Nov 18 2015 |
16259 |
461.12 |
Nov 18 2015 |
23492 |
461.12 |
Nov 11 2015 |
16237 |
461.12 |
Nov 11 2015 |
23478 |
461.12 |
Nov 04 2015 |
16237 |
461.12 |
Nov 04 2015 |
23478 |
461.12 |
Oct 28 2015 |
16239 |
461.12 |
Oct 28 2015 |
23443 |
461.12 |
Oct 21 2015 |
16197 |
461.12 |
Oct 21 2015 |
23422 |
461.12 |
Oct 14 2015 |
16190 |
461.12 |
Oct 14 2015 |
23423 |
461.12 |
Oct 07 2015 |
16218 |
461.12 |
Oct 07 2015 |
23423 |
461.12 |
Sep 30 2015 |
16235 |
461.12 |
Sep 30 2015 |
23440 |
461.12 |
Sep 23 2015 |
16340 |
461.12 |
Sep 23 2015 |
23503 |
461.12 |
Sep 16 2015 |
16180 |
461.12 |
Sep 16 2015 |
23365 |
461.12 |
Sep 09 2015 |
16133 |
461.12 |
Sep 09 2015 |
23322 |
461.12 |
Sep 02 2015 |
16201 |
461.12 |
Sep 02 2015 |
23254 |
461.12 |
Aug 26 2015 |
16382 |
461.12 |
Aug 26 2015 |
23466 |
461.12 |
Aug 19 2015 |
16607 |
461.12 |
Aug 19 2015 |
23701 |
461.12 |
Aug 12 2015 |
16583 |
461.12 |
Aug 12 2015 |
23809 |
461.12 |
Aug 05 2015 |
16642 |
461.12 |
Aug 05 2015 |
23791 |
461.12 |
Jul 29 2015 |
16662 |
461.12 |
Jul 29 2015 |
24030 |
461.12 |
Jul 22 2015 |
16663 |
461.12 |
Jul 22 2015 |
24103 |
461.12 |
Jul 15 2015 |
16955 |
461.12 |
Jul 15 2015 |
24246 |
461.12 |
Jul 08 2015 |
17071 |
461.12 |
Jul 08 2015 |
24415 |
461.12 |
Jul 01 2015 |
17173 |
461.12 |
Jul 01 2015 |
24517 |
461.12 |
Jun 24 2015 |
17213 |
461.12 |
Jun 24 2015 |
24613 |
461.12 |
Jun 17 2015 |
17137 |
461.12 |
Jun 17 2015 |
24655 |
461.12 |
Jun 10 2015 |
17303 |
461.12 |
Jun 10 2015 |
24667 |
461.12 |
Jun 03 2015 |
17481 |
461.12 |
Jun 03 2015 |
24800 |
461.12 |
May 27 2015 |
17347 |
461.12 |
May 27 2015 |
11813 |
411.75 |
May 27 2015 |
19496 |
428.21 |
May 20 2015 |
17414 |
461.12 |
May 20 2015 |
11866 |
411.75 |
May 20 2015 |
19550 |
428.21 |
May 13 2015 |
17623 |
461.12 |
May 13 2015 |
11835 |
411.75 |
May 13 2015 |
19600 |
428.21 |
May 06 2015 |
17449 |
461.12 |
May 06 2015 |
11542 |
411.75 |
May 06 2015 |
19286 |
428.21 |
Apr 29 2015 |
17650 |
461.12 |
Apr 29 2015 |
11713 |
411.75 |
Apr 29 2015 |
19564 |
428.21 |
Apr 22 2015 |
17732 |
461.12 |
Apr 22 2015 |
11757 |
411.75 |
Apr 22 2015 |
19647 |
428.21 |
Apr 15 2015 |
17421 |
461.12 |
Apr 15 2015 |
11719 |
411.75 |
Apr 15 2015 |
19511 |
428.21 |
Apr 08 2015 |
17473 |
461.12 |
Apr 08 2015 |
11863 |
411.75 |
Apr 08 2015 |
19583 |
428.21 |
Apr 01 2015 |
14105 |
431.66 |
Apr 01 2015 |
11986 |
411.75 |
Apr 01 2015 |
19264 |
423.7 |
Mar 25 2015 |
13651 |
431.66 |
Mar 25 2015 |
11865 |
411.75 |
Mar 25 2015 |
18703 |
423.7 |
Mar 18 2015 |
11690 |
416.93 |
Mar 18 2015 |
11682 |
411.75 |
Mar 18 2015 |
16954 |
414.34 |
Mar 11 2015 |
11812 |
415.62 |
Mar 11 2015 |
11782 |
411.75 |
Mar 11 2015 |
17403 |
414.07 |
Mar 04 2015 |
11989 |
415.62 |
Mar 04 2015 |
11946 |
411.75 |
Mar 04 2015 |
17587 |
414.07 |
Feb 25 2015 |
12016 |
415.62 |
Feb 25 2015 |
11877 |
411.75 |
Feb 25 2015 |
17589 |
414.07 |
Feb 18 2015 |
12087 |
415.62 |
Feb 18 2015 |
11947 |
411.75 |
Feb 18 2015 |
17634 |
414.07 |
Feb 11 2015 |
12108 |
415.62 |
Feb 11 2015 |
11991 |
411.75 |
Feb 11 2015 |
17659 |
414.07 |
Feb 04 2015 |
12149 |
415.62 |
Feb 04 2015 |
11982 |
411.75 |
Feb 04 2015 |
17684 |
414.07 |
Jan 28 2015 |
12127 |
415.62 |
Jan 28 2015 |
11994 |
411.75 |
Jan 28 2015 |
17679 |
414.07 |
Jan 21 2015 |
12144 |
415.62 |
Jan 21 2015 |
11993 |
411.75 |
Jan 21 2015 |
17692 |
414.07 |
Jan 14 2015 |
12166 |
415.62 |
Jan 14 2015 |
12000 |
411.75 |
Jan 14 2015 |
17718 |
414.07 |
Jan 07 2015 |
12166 |
415.62 |
Jan 07 2015 |
11982 |
411.75 |
Jan 07 2015 |
17704 |
414.07 |
Dec 31 2014 |
12166 |
415.62 |
Dec 31 2014 |
11983 |
411.75 |
Dec 31 2014 |
17710 |
414.07 |
Dec 24 2014 |
12166 |
415.62 |
Dec 24 2014 |
11983 |
411.75 |
Dec 24 2014 |
17710 |
414.07 |
Dec 17 2014 |
12166 |
415.62 |
Dec 17 2014 |
11968 |
411.75 |
Dec 17 2014 |
17704 |
414.07 |
Dec 10 2014 |
12166 |
415.62 |
Dec 10 2014 |
11968 |
411.75 |
Dec 10 2014 |
17704 |
414.07 |
Dec 03 2014 |
12166 |
415.62 |
Dec 03 2014 |
11968 |
411.75 |
Dec 03 2014 |
17705 |
414.07 |
Nov 26 2014 |
12166 |
415.62 |
Nov 26 2014 |
11968 |
411.75 |
Nov 26 2014 |
17705 |
414.07 |
Nov 19 2014 |
12166 |
415.62 |
Nov 19 2014 |
11968 |
411.75 |
Nov 19 2014 |
17705 |
414.07 |
Nov 12 2014 |
12166 |
415.62 |
Nov 12 2014 |
11968 |
411.75 |
Nov 12 2014 |
17705 |
414.07 |
Nov 05 2014 |
12166 |
415.62 |
Nov 05 2014 |
11968 |
411.75 |
Nov 05 2014 |
17705 |
414.07 |
Oct 29 2014 |
12163 |
415.62 |
Oct 29 2014 |
11968 |
411.75 |
Oct 29 2014 |
17704 |
414.07 |
Oct 22 2014 |
12148 |
415.62 |
Oct 22 2014 |
11928 |
411.75 |
Oct 22 2014 |
17724 |
414.07 |
Oct 15 2014 |
12097 |
415.62 |
Oct 15 2014 |
11910 |
411.75 |
Oct 15 2014 |
17678 |
414.07 |
Oct 08 2014 |
12098 |
415.62 |
Oct 08 2014 |
11894 |
411.75 |
Oct 08 2014 |
17667 |
414.07 |
Oct 01 2014 |
12106 |
415.62 |
Oct 01 2014 |
11909 |
411.75 |
Oct 01 2014 |
17692 |
414.07 |
Sep 24 2014 |
12175 |
415.62 |
Sep 24 2014 |
11861 |
411.75 |
Sep 24 2014 |
17689 |
414.07 |
Sep 17 2014 |
12082 |
415.62 |
Sep 17 2014 |
11933 |
411.75 |
Sep 17 2014 |
17651 |
414.07 |
Sep 10 2014 |
12088 |
415.62 |
Sep 10 2014 |
11825 |
411.75 |
Sep 10 2014 |
17663 |
414.07 |
Sep 03 2014 |
12094 |
415.62 |
Sep 03 2014 |
11828 |
411.75 |
Sep 03 2014 |
17701 |
414.07 |
Aug 27 2014 |
12005 |
415.62 |
Aug 27 2014 |
11925 |
411.75 |
Aug 27 2014 |
17748 |
414.07 |
Aug 20 2014 |
12011 |
415.62 |
Aug 20 2014 |
11881 |
411.75 |
Aug 20 2014 |
17769 |
414.07 |
Aug 13 2014 |
11066 |
407.01 |
Aug 13 2014 |
11917 |
411.75 |
Aug 13 2014 |
15269 |
395.65 |
Aug 06 2014 |
9705 |
392.64 |
Aug 06 2014 |
11960 |
411.75 |
Aug 06 2014 |
12303 |
373.18 |
Jul 30 2014 |
9731 |
392.64 |
Jul 30 2014 |
11968 |
411.75 |
Jul 30 2014 |
12381 |
373.18 |
Jul 23 2014 |
9672 |
392.64 |
Jul 23 2014 |
12917 |
423.09 |
Jul 23 2014 |
11561 |
367.31 |
Jul 16 2014 |
9774 |
392.64 |
Jul 16 2014 |
12904 |
423.09 |
Jul 16 2014 |
11539 |
367.31 |
Jul 09 2014 |
9092 |
385.78 |
Jul 09 2014 |
13025 |
423.09 |
Jul 09 2014 |
11542 |
367.31 |
Jul 02 2014 |
9170 |
385.78 |
Jul 02 2014 |
13144 |
423.09 |
Jul 02 2014 |
11659 |
367.31 |
Jun 25 2014 |
9264 |
385.78 |
Jun 25 2014 |
13257 |
423.09 |
Jun 25 2014 |
11652 |
367.31 |
Jun 18 2014 |
9294 |
385.78 |
Jun 18 2014 |
10575 |
394.06 |
Jun 18 2014 |
11702 |
367.31 |
Jun 11 2014 |
9305 |
385.78 |
Jun 11 2014 |
10606 |
394.06 |
Jun 11 2014 |
11850 |
367.31 |
Jun 04 2014 |
9356 |
385.78 |
Jun 04 2014 |
10808 |
394.06 |
Jun 04 2014 |
11972 |
367.31 |
May 28 2014 |
9352 |
385.78 |
May 28 2014 |
13153 |
418.06 |
May 28 2014 |
13635 |
379.87 |
May 21 2014 |
9360 |
385.78 |
May 21 2014 |
13225 |
418.06 |
May 21 2014 |
13684 |
379.87 |
May 14 2014 |
9432 |
385.78 |
May 14 2014 |
13305 |
418.06 |
May 14 2014 |
13732 |
379.87 |
May 07 2014 |
9158 |
385.78 |
May 07 2014 |
13123 |
418.06 |
May 07 2014 |
13553 |
379.87 |
Apr 30 2014 |
9510 |
385.78 |
Apr 30 2014 |
13582 |
418.06 |
Apr 30 2014 |
13954 |
379.87 |
Apr 23 2014 |
9738 |
385.78 |
Apr 23 2014 |
13726 |
418.06 |
Apr 23 2014 |
14171 |
379.87 |
Apr 16 2014 |
9783 |
385.78 |
Apr 16 2014 |
13628 |
418.06 |
Apr 16 2014 |
14075 |
379.87 |
Apr 09 2014 |
8863 |
373.52 |
Apr 09 2014 |
13787 |
418.06 |
Apr 09 2014 |
14307 |
379.87 |
Apr 02 2014 |
9463 |
378.89 |
Apr 02 2014 |
13930 |
418.06 |
Apr 02 2014 |
12196 |
366.44 |
Mar 26 2014 |
9310 |
378.89 |
Mar 26 2014 |
14199 |
418.06 |
Mar 26 2014 |
12254 |
366.44 |
Mar 19 2014 |
9285 |
378.89 |
Mar 19 2014 |
14271 |
418.06 |
Mar 19 2014 |
12283 |
366.44 |
Mar 12 2014 |
8450 |
370.36 |
Mar 12 2014 |
14277 |
418.06 |
Mar 12 2014 |
12342 |
366.44 |
Mar 05 2014 |
8361 |
370.36 |
Mar 05 2014 |
14307 |
418.06 |
Mar 05 2014 |
12295 |
366.44 |
Feb 26 2014 |
8384 |
370.36 |
Feb 26 2014 |
14315 |
418.06 |
Feb 26 2014 |
12312 |
366.44 |
Feb 19 2014 |
8417 |
370.36 |
Feb 19 2014 |
14337 |
418.06 |
Feb 19 2014 |
12346 |
366.44 |
Feb 12 2014 |
8409 |
370.36 |
Feb 12 2014 |
14350 |
418.06 |
Feb 12 2014 |
12339 |
366.44 |
Feb 05 2014 |
8449 |
370.36 |
Feb 05 2014 |
14446 |
418.06 |
Feb 05 2014 |
12415 |
366.44 |
Jan 29 2014 |
8413 |
370.36 |
Jan 29 2014 |
14537 |
418.06 |
Jan 29 2014 |
12442 |
366.44 |
Jan 22 2014 |
8389 |
370.36 |
Jan 22 2014 |
14502 |
418.06 |
Jan 22 2014 |
12398 |
366.44 |
Jan 15 2014 |
8394 |
370.36 |
Jan 15 2014 |
14531 |
418.06 |
Jan 15 2014 |
12426 |
366.44 |
Jan 08 2014 |
8362 |
370.36 |
Jan 08 2014 |
14548 |
418.06 |
Jan 08 2014 |
12421 |
366.44 |
Jan 01 2014 |
8362 |
370.36 |
Jan 01 2014 |
14551 |
418.06 |
Jan 01 2014 |
12423 |
366.44 |
Dec 25 2013 |
8362 |
370.36 |
Dec 25 2013 |
14551 |
418.06 |
Dec 25 2013 |
12424 |
366.44 |
Dec 18 2013 |
8362 |
370.36 |
Dec 18 2013 |
14551 |
418.06 |
Dec 18 2013 |
12424 |
366.44 |
Dec 11 2013 |
8361 |
370.36 |
Dec 11 2013 |
14551 |
418.06 |
Dec 11 2013 |
12424 |
366.44 |
Dec 04 2013 |
8362 |
370.36 |
Dec 04 2013 |
14551 |
418.06 |
Dec 04 2013 |
12425 |
366.44 |
Nov 27 2013 |
8362 |
370.36 |
Nov 27 2013 |
14551 |
418.06 |
Nov 27 2013 |
12425 |
366.44 |
Nov 20 2013 |
8362 |
370.36 |
Nov 20 2013 |
14551 |
418.06 |
Nov 20 2013 |
12426 |
366.44 |
Nov 13 2013 |
8362 |
370.36 |
Nov 13 2013 |
14552 |
418.06 |
Nov 13 2013 |
12426 |
366.44 |
Nov 06 2013 |
8362 |
370.36 |
Nov 06 2013 |
14553 |
418.06 |
Nov 06 2013 |
12426 |
366.44 |
Oct 30 2013 |
8362 |
370.36 |
Oct 30 2013 |
14551 |
418.06 |
Oct 30 2013 |
12425 |
366.44 |
Oct 23 2013 |
8359 |
370.36 |
Oct 23 2013 |
14552 |
418.06 |
Oct 23 2013 |
12425 |
366.44 |
Oct 16 2013 |
8395 |
370.36 |
Oct 16 2013 |
14529 |
418.06 |
Oct 16 2013 |
12425 |
366.44 |
Oct 09 2013 |
8338 |
370.36 |
Oct 09 2013 |
14522 |
418.06 |
Oct 09 2013 |
12383 |
366.44 |
Oct 02 2013 |
8340 |
370.36 |
Oct 02 2013 |
14513 |
418.06 |
Oct 02 2013 |
12386 |
366.44 |
Sep 25 2013 |
8311 |
370.36 |
Sep 25 2013 |
14431 |
418.06 |
Sep 25 2013 |
12353 |
366.44 |
Sep 18 2013 |
8241 |
370.36 |
Sep 18 2013 |
14352 |
418.06 |
Sep 18 2013 |
12253 |
366.44 |
Sep 11 2013 |
7940 |
366.75 |
Sep 11 2013 |
14280 |
418.06 |
Sep 11 2013 |
12981 |
372.85 |
Sep 04 2013 |
7987 |
366.75 |
Sep 04 2013 |
14320 |
418.06 |
Sep 04 2013 |
13030 |
372.85 |
Aug 28 2013 |
7979 |
366.75 |
Aug 28 2013 |
14290 |
418.06 |
Aug 28 2013 |
13029 |
372.85 |
Aug 21 2013 |
8959 |
377.15 |
Aug 21 2013 |
14369 |
418.06 |
Aug 21 2013 |
12957 |
371.88 |
Aug 14 2013 |
9296 |
380.12 |
Aug 14 2013 |
14462 |
418.06 |
Aug 14 2013 |
14877 |
388.45 |
Aug 07 2013 |
9301 |
380.12 |
Aug 07 2013 |
14660 |
418.06 |
Aug 07 2013 |
15031 |
388.45 |
Jul 31 2013 |
9460 |
380.12 |
Jul 31 2013 |
12830 |
399.18 |
Jul 31 2013 |
15336 |
389.65 |
Jul 24 2013 |
9377 |
380.12 |
Jul 24 2013 |
12956 |
399.18 |
Jul 24 2013 |
15417 |
389.65 |
Jul 17 2013 |
9398 |
380.12 |
Jul 17 2013 |
14253 |
411.1 |
Jul 17 2013 |
16717 |
398.71 |
Jul 10 2013 |
9438 |
380.12 |
Jul 10 2013 |
14405 |
411.1 |
Jul 10 2013 |
16895 |
398.71 |
Jul 03 2013 |
9459 |
380.12 |
Jul 03 2013 |
12906 |
395.47 |
Jul 03 2013 |
13847 |
376.93 |
Jun 26 2013 |
9452 |
380.12 |
Jun 26 2013 |
13174 |
395.47 |
Jun 26 2013 |
14001 |
376.93 |
Jun 19 2013 |
9574 |
380.12 |
Jun 19 2013 |
13146 |
393.72 |
Jun 19 2013 |
14032 |
377.12 |
Jun 12 2013 |
9649 |
380.12 |
Jun 12 2013 |
13214 |
393.72 |
Jun 12 2013 |
14233 |
377.12 |
Jun 05 2013 |
9595 |
380.12 |
Jun 05 2013 |
13047 |
393.72 |
Jun 05 2013 |
14141 |
377.12 |
May 29 2013 |
8354 |
367.65 |
May 29 2013 |
13081 |
393.72 |
May 29 2013 |
12148 |
361.27 |
May 22 2013 |
8592 |
367.65 |
May 22 2013 |
13264 |
393.72 |
May 22 2013 |
12406 |
361.27 |
May 15 2013 |
8653 |
367.65 |
May 15 2013 |
13333 |
393.72 |
May 15 2013 |
12445 |
361.27 |
May 08 2013 |
8670 |
367.65 |
May 08 2013 |
13276 |
393.72 |
May 08 2013 |
12371 |
361.27 |
May 01 2013 |
8856 |
367.65 |
May 01 2013 |
13398 |
393.72 |
May 01 2013 |
12515 |
361.27 |
Apr 24 2013 |
8660 |
367.65 |
Apr 24 2013 |
13386 |
393.72 |
Apr 24 2013 |
12489 |
361.27 |
Apr 17 2013 |
8776 |
367.65 |
Apr 17 2013 |
13385 |
393.72 |
Apr 17 2013 |
12584 |
361.27 |
Apr 10 2013 |
7718 |
355.14 |
Apr 10 2013 |
13198 |
393.72 |
Apr 10 2013 |
11364 |
351.26 |
Apr 03 2013 |
7736 |
355.14 |
Apr 03 2013 |
13144 |
393.72 |
Apr 03 2013 |
11393 |
351.26 |
Mar 27 2013 |
7906 |
355.14 |
Mar 27 2013 |
13156 |
393.72 |
Mar 27 2013 |
11433 |
351.26 |
Mar 20 2013 |
7870 |
355.14 |
Mar 20 2013 |
12947 |
393.72 |
Mar 20 2013 |
11445 |
351.26 |
Mar 13 2013 |
7115 |
372.9 |
Mar 13 2013 |
11433 |
351.26 |
Oct 19 2012 |
7236 |
353.61 |
Oct 19 2012 |
11584 |
393.72 |
Oct 19 2012 |
13641 |
379.59 |
Sep 23 2012 |
7193 |
353.61 |
Sep 23 2012 |
11533 |
393.72 |
Sep 23 2012 |
13575 |
379.59 |
Aug 31 2012 |
6952 |
353.61 |
Aug 31 2012 |
11248 |
393.72 |
Aug 31 2012 |
13336 |
379.59 |
Aug 24 2012 |
6373 |
345.93 |
Aug 24 2012 |
11127 |
393.72 |
Aug 24 2012 |
12146 |
370.51 |
Aug 10 2012 |
5837 |
339.89 |
Aug 10 2012 |
12012 |
408.18 |
Aug 10 2012 |
11532 |
367.13 |
Aug 03 2012 |
5739 |
339.89 |
Aug 03 2012 |
11807 |
408.18 |
Aug 03 2012 |
11429 |
367.13 |
Jul 27 2012 |
5705 |
339.89 |
Jul 27 2012 |
11461 |
408.18 |
Jul 27 2012 |
11263 |
367.13 |
Jul 06 2012 |
5554 |
339.89 |
Jul 06 2012 |
9945 |
394.8 |
Jul 06 2012 |
9338 |
350.49 |
Jun 22 2012 |
5511 |
339.89 |
Jun 22 2012 |
7580 |
371.56 |
Jun 22 2012 |
8113 |
341.67 |
Jun 15 2012 |
5433 |
339.89 |
Jun 15 2012 |
7605 |
371.56 |
Jun 15 2012 |
8555 |
341.67 |
Jun 08 2012 |
4892 |
330.87 |
Jun 08 2012 |
7602 |
371.56 |
Jun 08 2012 |
8485 |
341.67 |
Jun 01 2012 |
4937 |
330.87 |
Jun 01 2012 |
7277 |
371.56 |
Jun 01 2012 |
8456 |
341.67 |
May 25 2012 |
4595 |
330.87 |
May 25 2012 |
6099 |
371.56 |
May 25 2012 |
7926 |
341.67 |
May 18 2012 |
4676 |
330.87 |
May 18 2012 |
6208 |
371.56 |
May 18 2012 |
8049 |
341.67 |
May 11 2012 |
4598 |
330.87 |
May 11 2012 |
6142 |
371.56 |
May 11 2012 |
8077 |
341.67 |
May 04 2012 |
3110 |
298.33 |
May 04 2012 |
5870 |
371.56 |
May 04 2012 |
8632 |
350.27 |
Apr 27 2012 |
3269 |
311.79 |
Apr 27 2012 |
5292 |
360.65 |
Apr 27 2012 |
8526 |
350.27 |
Apr 13 2012 |
2722 |
316.75 |
Apr 13 2012 |
4303 |
351.53 |
Apr 13 2012 |
7920 |
349.39 |
Apr 06 2012 |
2513 |
316.75 |
Apr 06 2012 |
4057 |
350.59 |
Apr 06 2012 |
7773 |
349.39 |
Mar 27 2012 |
2807 |
332.16 |
Mar 27 2012 |
4182 |
357.34 |
Mar 27 2012 |
7665 |
349.39 |
Sep 23 2011 |
792 |
351.14 |
Sep 23 2011 |
4938 |
359.38 |
Sep 23 2011 |
5150 |
357.34 |
Sep 23 2011 |
6347 |
343.98 |
Sep 16 2011 |
792 |
351.14 |
Sep 16 2011 |
4936 |
359.38 |
Sep 16 2011 |
5124 |
357.34 |
Sep 16 2011 |
6336 |
343.98 |
Sep 10 2011 |
792 |
351.14 |
Sep 10 2011 |
4837 |
359.38 |
Sep 10 2011 |
4975 |
355.99 |
Sep 10 2011 |
6300 |
345.49 |
Sep 02 2011 |
792 |
351.14 |
Sep 02 2011 |
4727 |
359.38 |
Sep 02 2011 |
4963 |
355.99 |
Sep 02 2011 |
6225 |
345.49 |
Aug 26 2011 |
792 |
351.14 |
Aug 26 2011 |
4719 |
359.38 |
Aug 26 2011 |
4961 |
355.99 |
Aug 26 2011 |
6223 |
345.49 |
Aug 19 2011 |
792 |
351.14 |
Aug 19 2011 |
4879 |
365.58 |
Aug 19 2011 |
4768 |
355.99 |
Aug 19 2011 |
5977 |
351.68 |
Aug 12 2011 |
793 |
351.14 |
Aug 12 2011 |
4864 |
365.58 |
Aug 12 2011 |
4656 |
355.99 |
Aug 12 2011 |
5917 |
351.68 |
Aug 05 2011 |
793 |
351.14 |
Aug 05 2011 |
4807 |
365.58 |
Aug 05 2011 |
4627 |
355.99 |
Aug 05 2011 |
5828 |
351.68 |
Jul 29 2011 |
793 |
351.14 |
Jul 29 2011 |
4777 |
365.58 |
Jul 29 2011 |
4581 |
355.99 |
Jul 29 2011 |
5811 |
351.68 |
Jul 22 2011 |
793 |
351.14 |
Jul 22 2011 |
4604 |
367.38 |
Jul 22 2011 |
5175 |
381.97 |
Jul 22 2011 |
6521 |
371.95 |
Jul 15 2011 |
793 |
351.14 |
Jul 15 2011 |
4421 |
368.11 |
Jul 15 2011 |
4713 |
375.63 |
Jul 15 2011 |
5983 |
365.58 |
Jul 08 2011 |
793 |
351.14 |
Jul 08 2011 |
4288 |
368.97 |
Jul 08 2011 |
5688 |
366.3 |
Jul 01 2011 |
987 |
351.14 |
Jul 01 2011 |
3474 |
373.57 |
Jul 01 2011 |
4494 |
366.09 |
Jun 17 2011 |
987 |
351.14 |
Jun 17 2011 |
3352 |
373.57 |
Jun 17 2011 |
4370 |
366.09 |
Jun 10 2011 |
987 |
351.14 |
Jun 10 2011 |
3233 |
373.57 |
Jun 10 2011 |
4476 |
366.09 |
Jun 03 2011 |
987 |
351.14 |
Jun 03 2011 |
3018 |
373.57 |
Jun 03 2011 |
4235 |
366.09 |
May 29 2011 |
1058 |
351.14 |
May 29 2011 |
3037 |
373.57 |
May 29 2011 |
4279 |
366.09 |
May 06 2011 |
1240 |
351.14 |
May 06 2011 |
3135 |
373.57 |
May 06 2011 |
4426 |
366.09 |
Apr 22 2011 |
1216 |
351.14 |
Apr 22 2011 |
4302 |
409.37 |
Apr 22 2011 |
5840 |
397.72 |
Apr 01 2011 |
4466 |
409.37 |
Apr 01 2011 |
6389 |
409.37 |
Oct 15 2010 |
6847 |
433.37 |
Oct 15 2010 |
8632 |
489.5 |
Oct 15 2010 |
11165 |
455.82 |
Aug 15 2010 |
6581 |
433.37 |
Aug 15 2010 |
8321 |
489.5 |
Aug 15 2010 |
10872 |
455.82 |
Aug 01 2010 |
6430 |
433.37 |
Aug 01 2010 |
7710 |
489.5 |
Aug 01 2010 |
10379 |
455.82 |
Jul 15 2010 |
5893 |
433.37 |
Jul 15 2010 |
7396 |
489.5 |
Jul 15 2010 |
9804 |
455.82 |
Jul 01 2010 |
6183 |
435.05 |
Jul 01 2010 |
7375 |
477.14 |
Jul 01 2010 |
9527 |
442.09 |
Jun 15 2010 |
5958 |
435.05 |
Jun 15 2010 |
6966 |
477.14 |
Jun 15 2010 |
9100 |
442.09 |
Jun 01 2010 |
5444 |
435.05 |
Jun 01 2010 |
6122 |
477.14 |
Jun 01 2010 |
8463 |
442.09 |
May 27 2010 |
4047 |
409.78 |
May 27 2010 |
5652 |
489.5 |
May 27 2010 |
8599 |
462.93 |
May 15 2010 |
4984 |
435.05 |
May 15 2010 |
6055 |
509.31 |
May 15 2010 |
8242 |
449.41 |
Apr 30 2010 |
5540 |
509.31 |
Apr 30 2010 |
7928 |
449.41 |
Apr 15 2010 |
4573 |
435.05 |
Apr 15 2010 |
4829 |
509.31 |
Apr 15 2010 |
7474 |
449.41 |
Apr 02 2010 |
3767 |
435.05 |
Apr 02 2010 |
4235 |
509.31 |
Apr 02 2010 |
6529 |
449.41 |
Aug 30 2009 |
2492 |
447.69 |
Aug 30 2009 |
2504 |
452.44 |
Aug 30 2009 |
3980 |
449.41 |
Aug 15 2009 |
2696 |
447.69 |
Aug 15 2009 |
2518 |
452.44 |
Aug 15 2009 |
4021 |
449.41 |
Aug 01 2009 |
2636 |
447.69 |
Aug 01 2009 |
2570 |
452.44 |
Aug 01 2009 |
4046 |
449.41 |
Jul 15 2009 |
2625 |
447.69 |
Jul 15 2009 |
2574 |
452.44 |
Jul 15 2009 |
4003 |
449.41 |