| Apr 24 2024 |
6070 |
464.7 |
| Apr 24 2024 |
12424 |
464.7 |
| Apr 17 2024 |
5484 |
431.21 |
| Apr 17 2024 |
11024 |
431.21 |
| Apr 10 2024 |
5455 |
431.21 |
| Apr 10 2024 |
10996 |
431.21 |
| Apr 03 2024 |
5656 |
436.67 |
| Apr 03 2024 |
11306 |
436.67 |
| Mar 27 2024 |
5737 |
436.67 |
| Mar 27 2024 |
11318 |
436.67 |
| Mar 21 2024 |
5799 |
436.67 |
| Mar 21 2024 |
11330 |
436.67 |
| Mar 14 2024 |
5623 |
436.67 |
| Mar 14 2024 |
11214 |
436.67 |
| Mar 07 2024 |
5637 |
436.67 |
| Mar 07 2024 |
11244 |
436.67 |
| Feb 29 2024 |
5753 |
436.67 |
| Feb 29 2024 |
11323 |
436.67 |
| Feb 22 2024 |
5730 |
436.67 |
| Feb 22 2024 |
11275 |
436.67 |
| Feb 15 2024 |
5738 |
436.67 |
| Feb 15 2024 |
11257 |
436.67 |
| Feb 08 2024 |
5721 |
436.67 |
| Feb 08 2024 |
11216 |
436.67 |
| Feb 01 2024 |
5538 |
436.67 |
| Feb 01 2024 |
11097 |
436.67 |
| Jan 25 2024 |
5510 |
436.67 |
| Jan 25 2024 |
11083 |
436.67 |
| Jan 18 2024 |
5510 |
436.67 |
| Jan 18 2024 |
11083 |
436.67 |
| Jan 11 2024 |
5510 |
436.67 |
| Jan 11 2024 |
11082 |
436.67 |
| Jan 04 2024 |
5510 |
436.67 |
| Jan 04 2024 |
11073 |
436.67 |
| Dec 28 2023 |
5510 |
436.67 |
| Dec 28 2023 |
11071 |
436.67 |
| Dec 21 2023 |
5510 |
436.67 |
| Dec 21 2023 |
11071 |
436.67 |
| Dec 14 2023 |
5510 |
436.67 |
| Dec 14 2023 |
11071 |
436.67 |
| Dec 07 2023 |
5510 |
436.67 |
| Dec 07 2023 |
11072 |
436.67 |
| Nov 30 2023 |
5495 |
436.67 |
| Nov 30 2023 |
11069 |
436.67 |
| Nov 23 2023 |
5494 |
436.67 |
| Nov 23 2023 |
11067 |
436.67 |
| Nov 16 2023 |
5494 |
436.67 |
| Nov 16 2023 |
11060 |
436.67 |
| Nov 09 2023 |
5494 |
436.67 |
| Nov 09 2023 |
11055 |
436.67 |
| Nov 02 2023 |
5494 |
436.67 |
| Nov 02 2023 |
11055 |
436.67 |
| Oct 26 2023 |
5399 |
436.67 |
| Oct 26 2023 |
11017 |
436.67 |
| Oct 19 2023 |
5438 |
436.67 |
| Oct 19 2023 |
10969 |
436.67 |
| Oct 12 2023 |
5436 |
436.67 |
| Oct 12 2023 |
10967 |
436.67 |
| Oct 05 2023 |
5429 |
436.67 |
| Oct 05 2023 |
10818 |
436.67 |
| Sep 28 2023 |
5553 |
436.67 |
| Sep 28 2023 |
10931 |
436.67 |
| Sep 21 2023 |
5534 |
436.67 |
| Sep 21 2023 |
10926 |
436.67 |
| Sep 14 2023 |
5599 |
436.67 |
| Sep 14 2023 |
10963 |
436.67 |
| Sep 07 2023 |
5634 |
436.67 |
| Sep 07 2023 |
11015 |
436.67 |
| Aug 31 2023 |
5633 |
436.67 |
| Aug 31 2023 |
11056 |
436.67 |
| Aug 24 2023 |
5663 |
436.67 |
| Aug 24 2023 |
10942 |
436.67 |
| Aug 17 2023 |
5645 |
436.67 |
| Aug 17 2023 |
11004 |
436.67 |
| Aug 10 2023 |
5667 |
436.67 |
| Aug 10 2023 |
11024 |
436.67 |
| Aug 03 2023 |
5611 |
436.67 |
| Aug 03 2023 |
10993 |
436.67 |
| Jul 27 2023 |
5636 |
436.67 |
| Jul 27 2023 |
10987 |
436.67 |
| Jul 20 2023 |
5674 |
436.67 |
| Jul 20 2023 |
10922 |
436.67 |
| Jul 13 2023 |
5425 |
429.56 |
| Jul 13 2023 |
10516 |
429.56 |
| Jul 06 2023 |
5476 |
429.56 |
| Jul 06 2023 |
10547 |
429.56 |
| Jun 29 2023 |
5449 |
429.56 |
| Jun 29 2023 |
10525 |
429.56 |
| Jun 22 2023 |
5464 |
429.56 |
| Jun 22 2023 |
10485 |
429.56 |
| Jun 15 2023 |
5466 |
429.56 |
| Jun 15 2023 |
10533 |
429.56 |
| Jun 08 2023 |
5778 |
438.15 |
| Jun 08 2023 |
11079 |
438.15 |
| Jun 01 2023 |
5875 |
438.15 |
| Jun 01 2023 |
11107 |
438.15 |
| May 25 2023 |
5791 |
438.15 |
| May 25 2023 |
11006 |
438.15 |
| May 18 2023 |
5784 |
438.15 |
| May 18 2023 |
10952 |
438.15 |
| May 11 2023 |
5736 |
438.15 |
| May 11 2023 |
10941 |
438.15 |
| May 04 2023 |
5286 |
428.19 |
| May 04 2023 |
10212 |
428.19 |
| Apr 27 2023 |
5213 |
428.19 |
| Apr 27 2023 |
10107 |
428.19 |
| Apr 20 2023 |
5163 |
428.19 |
| Apr 20 2023 |
10040 |
428.19 |
| Apr 13 2023 |
5113 |
428.19 |
| Apr 13 2023 |
10009 |
428.19 |
| Apr 06 2023 |
5304 |
437.22 |
| Apr 06 2023 |
10424 |
437.22 |
| Mar 30 2023 |
5242 |
437.22 |
| Mar 30 2023 |
10384 |
437.22 |
| Mar 23 2023 |
5193 |
437.22 |
| Mar 23 2023 |
10329 |
437.22 |
| Mar 16 2023 |
5136 |
437.22 |
| Mar 16 2023 |
10269 |
437.22 |
| Mar 09 2023 |
4982 |
437.22 |
| Mar 09 2023 |
10159 |
437.22 |
| Mar 02 2023 |
4946 |
437.22 |
| Mar 02 2023 |
10107 |
437.22 |
| Feb 23 2023 |
4966 |
437.22 |
| Feb 23 2023 |
10111 |
437.22 |
| Feb 16 2023 |
4872 |
437.22 |
| Feb 16 2023 |
9991 |
437.22 |
| Feb 09 2023 |
4873 |
437.22 |
| Feb 09 2023 |
9976 |
437.22 |
| Feb 02 2023 |
4871 |
437.22 |
| Feb 02 2023 |
9963 |
437.22 |
| Jan 26 2023 |
4869 |
437.22 |
| Jan 26 2023 |
9942 |
437.22 |
| Jan 19 2023 |
4869 |
437.22 |
| Jan 19 2023 |
9931 |
437.22 |
| Jan 12 2023 |
4869 |
437.22 |
| Jan 12 2023 |
9930 |
437.22 |
| Jan 05 2023 |
4869 |
437.22 |
| Jan 05 2023 |
9932 |
437.22 |
| Dec 29 2022 |
4869 |
437.22 |
| Dec 29 2022 |
9932 |
437.22 |
| Dec 22 2022 |
4869 |
437.22 |
| Dec 22 2022 |
9932 |
437.22 |
| Dec 15 2022 |
4847 |
437.22 |
| Dec 15 2022 |
9912 |
437.22 |
| Dec 08 2022 |
4847 |
437.22 |
| Dec 08 2022 |
9905 |
437.22 |
| Dec 01 2022 |
4847 |
437.22 |
| Dec 01 2022 |
9905 |
437.22 |
| Nov 24 2022 |
4847 |
437.22 |
| Nov 24 2022 |
9906 |
437.22 |
| Nov 17 2022 |
4823 |
437.22 |
| Nov 17 2022 |
9896 |
437.22 |
| Nov 10 2022 |
4824 |
437.22 |
| Nov 10 2022 |
9897 |
437.22 |
| Nov 03 2022 |
4823 |
437.22 |
| Nov 03 2022 |
9868 |
437.22 |
| Oct 27 2022 |
4823 |
437.22 |
| Oct 27 2022 |
9856 |
437.22 |
| Oct 20 2022 |
4829 |
437.22 |
| Oct 20 2022 |
9865 |
437.22 |
| Oct 13 2022 |
4830 |
437.22 |
| Oct 13 2022 |
9849 |
437.22 |
| Oct 06 2022 |
4834 |
437.22 |
| Oct 06 2022 |
9854 |
437.22 |
| Sep 29 2022 |
4827 |
437.22 |
| Sep 29 2022 |
9859 |
437.22 |
| Sep 22 2022 |
4813 |
437.22 |
| Sep 22 2022 |
9850 |
437.22 |
| Sep 15 2022 |
4805 |
437.22 |
| Sep 15 2022 |
9845 |
437.22 |
| Sep 08 2022 |
4815 |
437.22 |
| Sep 08 2022 |
9813 |
437.22 |
| Sep 01 2022 |
4774 |
437.22 |
| Sep 01 2022 |
9703 |
437.22 |
| Aug 25 2022 |
4729 |
437.22 |
| Aug 25 2022 |
9616 |
437.22 |
| Aug 18 2022 |
4669 |
437.22 |
| Aug 18 2022 |
9552 |
437.22 |
| Aug 11 2022 |
4653 |
437.22 |
| Aug 11 2022 |
9473 |
437.22 |
| Aug 04 2022 |
4625 |
437.22 |
| Aug 04 2022 |
9444 |
437.22 |
| Jul 28 2022 |
4859 |
452.56 |
| Jul 28 2022 |
6815 |
490.56 |
| Jul 28 2022 |
10078 |
453.67 |
| Jul 21 2022 |
4835 |
452.56 |
| Jul 21 2022 |
6776 |
490.56 |
| Jul 21 2022 |
9981 |
453.67 |
| Jul 14 2022 |
4820 |
452.56 |
| Jul 14 2022 |
6774 |
490.56 |
| Jul 14 2022 |
9956 |
453.67 |
| Jul 07 2022 |
4753 |
452.56 |
| Jul 07 2022 |
6738 |
490.56 |
| Jul 07 2022 |
9869 |
453.67 |
| Jun 30 2022 |
4717 |
452.56 |
| Jun 30 2022 |
6738 |
490.56 |
| Jun 30 2022 |
9843 |
453.67 |
| Jun 23 2022 |
4713 |
452.56 |
| Jun 23 2022 |
6775 |
490.56 |
| Jun 23 2022 |
9821 |
453.67 |
| Jun 16 2022 |
4632 |
452.56 |
| Jun 16 2022 |
6736 |
490.56 |
| Jun 16 2022 |
9612 |
453.67 |
| Jun 09 2022 |
4572 |
452.56 |
| Jun 09 2022 |
6714 |
490.56 |
| Jun 09 2022 |
9466 |
453.67 |
| Jun 02 2022 |
4436 |
452.56 |
| Jun 02 2022 |
6638 |
490.56 |
| Jun 02 2022 |
9210 |
453.67 |
| May 26 2022 |
4370 |
452.56 |
| May 26 2022 |
6578 |
490.56 |
| May 26 2022 |
9062 |
453.67 |
| May 19 2022 |
4185 |
452.56 |
| May 19 2022 |
6461 |
490.56 |
| May 19 2022 |
8792 |
453.67 |
| May 12 2022 |
4164 |
452.56 |
| May 12 2022 |
6451 |
490.56 |
| May 12 2022 |
8705 |
453.67 |
| May 05 2022 |
6325 |
485.54 |
| May 05 2022 |
6341 |
490.56 |
| May 05 2022 |
9319 |
481.94 |
| Apr 28 2022 |
6416 |
485.54 |
| Apr 28 2022 |
6317 |
490.56 |
| Apr 28 2022 |
9110 |
481.94 |
| Apr 21 2022 |
6045 |
485.54 |
| Apr 21 2022 |
6088 |
490.56 |
| Apr 21 2022 |
8793 |
481.94 |
| Apr 14 2022 |
6020 |
485.54 |
| Apr 14 2022 |
6047 |
490.56 |
| Apr 14 2022 |
8631 |
481.94 |
| Apr 07 2022 |
5963 |
485.54 |
| Apr 07 2022 |
6036 |
490.56 |
| Apr 07 2022 |
8507 |
481.94 |
| Mar 31 2022 |
5965 |
485.54 |
| Mar 31 2022 |
6040 |
490.56 |
| Mar 31 2022 |
8451 |
481.94 |
| Mar 24 2022 |
5775 |
485.54 |
| Mar 24 2022 |
5971 |
490.56 |
| Mar 24 2022 |
8233 |
481.94 |
| Mar 17 2022 |
5767 |
485.54 |
| Mar 17 2022 |
5868 |
490.56 |
| Mar 17 2022 |
8160 |
481.94 |
| Mar 10 2022 |
5760 |
485.54 |
| Mar 10 2022 |
5893 |
490.56 |
| Mar 10 2022 |
8005 |
481.94 |
| Mar 03 2022 |
5858 |
485.54 |
| Mar 03 2022 |
6004 |
490.56 |
| Mar 03 2022 |
8142 |
481.94 |
| Feb 24 2022 |
5698 |
485.54 |
| Feb 24 2022 |
5996 |
490.56 |
| Feb 24 2022 |
8084 |
481.94 |
| Feb 17 2022 |
5374 |
485.54 |
| Feb 17 2022 |
5849 |
490.56 |
| Feb 17 2022 |
7663 |
481.94 |
| Feb 10 2022 |
5449 |
485.54 |
| Feb 10 2022 |
5885 |
490.56 |
| Feb 10 2022 |
7903 |
481.94 |
| Feb 03 2022 |
5558 |
485.54 |
| Feb 03 2022 |
5974 |
490.56 |
| Feb 03 2022 |
8031 |
481.94 |
| Jan 27 2022 |
5598 |
485.54 |
| Jan 27 2022 |
5986 |
490.56 |
| Jan 27 2022 |
8111 |
481.94 |
| Jan 20 2022 |
5639 |
485.54 |
| Jan 20 2022 |
5992 |
490.56 |
| Jan 20 2022 |
8190 |
481.94 |
| Jan 13 2022 |
5639 |
485.54 |
| Jan 13 2022 |
6006 |
490.56 |
| Jan 13 2022 |
8248 |
481.94 |
| Jan 06 2022 |
5639 |
485.54 |
| Jan 06 2022 |
6007 |
490.56 |
| Jan 06 2022 |
8248 |
481.94 |
| Dec 30 2021 |
5645 |
485.54 |
| Dec 30 2021 |
6015 |
490.56 |
| Dec 30 2021 |
8251 |
481.94 |
| Dec 23 2021 |
5645 |
485.54 |
| Dec 23 2021 |
6015 |
490.56 |
| Dec 23 2021 |
8251 |
481.94 |
| Dec 16 2021 |
5645 |
485.54 |
| Dec 16 2021 |
6015 |
490.56 |
| Dec 16 2021 |
8251 |
481.94 |
| Dec 09 2021 |
5645 |
485.54 |
| Dec 09 2021 |
6015 |
490.56 |
| Dec 09 2021 |
8251 |
481.94 |
| Dec 02 2021 |
5645 |
485.54 |
| Dec 02 2021 |
6014 |
490.56 |
| Dec 02 2021 |
8256 |
481.94 |
| Nov 25 2021 |
5645 |
485.54 |
| Nov 25 2021 |
6014 |
490.56 |
| Nov 25 2021 |
8256 |
481.94 |
| Nov 18 2021 |
5645 |
485.54 |
| Nov 18 2021 |
6015 |
490.56 |
| Nov 18 2021 |
8256 |
481.94 |
| Nov 11 2021 |
5646 |
485.54 |
| Nov 11 2021 |
6015 |
490.56 |
| Nov 11 2021 |
8256 |
481.94 |
| Nov 04 2021 |
5642 |
485.54 |
| Nov 04 2021 |
6015 |
490.56 |
| Nov 04 2021 |
8268 |
481.94 |
| Oct 28 2021 |
5642 |
485.54 |
| Oct 28 2021 |
6015 |
490.56 |
| Oct 28 2021 |
8268 |
481.94 |
| Oct 21 2021 |
5643 |
485.54 |
| Oct 21 2021 |
6014 |
490.56 |
| Oct 21 2021 |
8268 |
481.94 |
| Oct 14 2021 |
5648 |
485.54 |
| Oct 14 2021 |
6015 |
490.56 |
| Oct 14 2021 |
8282 |
481.94 |
| Oct 07 2021 |
3398 |
477.65 |
| Oct 07 2021 |
6017 |
490.56 |
| Oct 07 2021 |
8195 |
477.93 |
| Sep 30 2021 |
3378 |
477.65 |
| Sep 30 2021 |
5954 |
490.56 |
| Sep 30 2021 |
8142 |
477.93 |
| Sep 23 2021 |
3343 |
477.65 |
| Sep 23 2021 |
5861 |
490.56 |
| Sep 23 2021 |
7994 |
477.93 |
| Sep 16 2021 |
3265 |
477.65 |
| Sep 16 2021 |
5841 |
490.56 |
| Sep 16 2021 |
7857 |
477.93 |
| Sep 09 2021 |
3313 |
477.65 |
| Sep 09 2021 |
5804 |
490.56 |
| Sep 09 2021 |
7869 |
477.93 |
| Sep 02 2021 |
3320 |
477.65 |
| Sep 02 2021 |
5728 |
490.56 |
| Sep 02 2021 |
7661 |
477.93 |
| Aug 26 2021 |
3286 |
477.65 |
| Aug 26 2021 |
5813 |
490.56 |
| Aug 26 2021 |
7876 |
477.93 |
| Aug 19 2021 |
3347 |
477.65 |
| Aug 19 2021 |
5869 |
490.56 |
| Aug 19 2021 |
7813 |
477.93 |
| Aug 12 2021 |
3382 |
477.65 |
| Aug 12 2021 |
5904 |
490.56 |
| Aug 12 2021 |
7865 |
477.93 |
| Aug 05 2021 |
3379 |
477.65 |
| Aug 05 2021 |
5937 |
490.56 |
| Aug 05 2021 |
7904 |
477.93 |
| Jul 29 2021 |
3406 |
477.65 |
| Jul 29 2021 |
5915 |
490.56 |
| Jul 29 2021 |
7953 |
477.93 |
| Jul 22 2021 |
3349 |
477.65 |
| Jul 22 2021 |
5840 |
490.56 |
| Jul 22 2021 |
7892 |
477.93 |
| Jul 15 2021 |
3416 |
477.65 |
| Jul 15 2021 |
5795 |
490.56 |
| Jul 15 2021 |
7969 |
477.93 |
| Jul 08 2021 |
3461 |
477.65 |
| Jul 08 2021 |
5861 |
490.56 |
| Jul 08 2021 |
8116 |
477.93 |
| Jul 01 2021 |
3531 |
477.65 |
| Jul 01 2021 |
5837 |
490.56 |
| Jul 01 2021 |
8238 |
477.93 |
| Jun 24 2021 |
3527 |
477.65 |
| Jun 24 2021 |
5849 |
490.56 |
| Jun 24 2021 |
8373 |
477.93 |
| Jun 17 2021 |
3522 |
477.65 |
| Jun 17 2021 |
5689 |
490.56 |
| Jun 17 2021 |
8365 |
477.93 |
| Jun 10 2021 |
6434 |
480.22 |
| Jun 10 2021 |
5674 |
490.56 |
| Jun 10 2021 |
8296 |
479.28 |
| Jun 03 2021 |
8326 |
479.28 |
| May 27 2021 |
6358 |
480.22 |
| May 27 2021 |
5581 |
490.56 |
| May 27 2021 |
8136 |
479.28 |
| May 07 2021 |
16395 |
479.28 |
| Apr 30 2021 |
1080 |
451.61 |
| Apr 30 2021 |
2814 |
498.58 |
| Apr 30 2021 |
3270 |
490.56 |
| Apr 30 2021 |
4911 |
485.09 |
| Apr 23 2021 |
1047 |
451.61 |
| Apr 23 2021 |
2402 |
498.58 |
| Apr 23 2021 |
3141 |
490.56 |
| Apr 23 2021 |
4488 |
485.09 |
| Apr 16 2021 |
993 |
451.61 |
| Apr 16 2021 |
1983 |
498.58 |
| Apr 16 2021 |
2939 |
490.56 |
| Apr 16 2021 |
4077 |
485.09 |
| Apr 09 2021 |
993 |
451.61 |
| Apr 09 2021 |
1840 |
498.58 |
| Apr 09 2021 |
2415 |
490.56 |
| Apr 09 2021 |
3457 |
485.09 |
| Apr 02 2021 |
993 |
451.61 |
| Apr 02 2021 |
1812 |
498.58 |
| Apr 02 2021 |
2405 |
490.56 |
| Apr 02 2021 |
3428 |
485.09 |
| Mar 26 2021 |
993 |
451.61 |
| Mar 26 2021 |
1646 |
498.58 |
| Mar 26 2021 |
2179 |
490.56 |
| Mar 26 2021 |
3198 |
485.09 |
| Mar 19 2021 |
861 |
451.61 |
| Mar 19 2021 |
1593 |
498.58 |
| Mar 19 2021 |
1923 |
490.56 |
| Mar 19 2021 |
2922 |
485.09 |
| Mar 12 2021 |
803 |
451.61 |
| Mar 12 2021 |
1449 |
498.58 |
| Mar 12 2021 |
1764 |
490.56 |
| Mar 12 2021 |
2689 |
485.09 |
| Mar 05 2021 |
1021 |
451.61 |
| Mar 05 2021 |
2480 |
498.58 |
| Mar 05 2021 |
2629 |
490.56 |
| Mar 05 2021 |
4095 |
485.09 |
| Feb 26 2021 |
1191 |
451.61 |
| Feb 26 2021 |
3016 |
498.58 |
| Feb 26 2021 |
3149 |
490.56 |
| Feb 26 2021 |
4795 |
485.09 |
| Feb 19 2021 |
1206 |
451.61 |
| Feb 19 2021 |
3813 |
498.58 |
| Feb 19 2021 |
3340 |
490.56 |
| Feb 19 2021 |
5417 |
485.09 |
| Feb 12 2021 |
1442 |
451.61 |
| Feb 12 2021 |
4169 |
498.58 |
| Feb 12 2021 |
3628 |
490.56 |
| Feb 12 2021 |
5770 |
485.09 |
| Feb 05 2021 |
1559 |
451.61 |
| Feb 05 2021 |
4451 |
498.58 |
| Feb 05 2021 |
3961 |
490.56 |
| Feb 05 2021 |
6121 |
485.09 |
| Jan 29 2021 |
1567 |
451.61 |
| Jan 29 2021 |
4594 |
498.58 |
| Jan 29 2021 |
4084 |
490.56 |
| Jan 29 2021 |
6287 |
485.09 |
| Jan 22 2021 |
1574 |
451.61 |
| Jan 22 2021 |
4737 |
498.58 |
| Jan 22 2021 |
4175 |
490.56 |
| Jan 22 2021 |
6418 |
485.09 |
| Jan 15 2021 |
1574 |
451.61 |
| Jan 15 2021 |
4737 |
498.58 |
| Jan 15 2021 |
4324 |
490.56 |
| Jan 15 2021 |
6551 |
485.09 |
| Jan 08 2021 |
1574 |
451.61 |
| Jan 08 2021 |
4737 |
498.58 |
| Jan 08 2021 |
4324 |
490.56 |
| Jan 08 2021 |
6527 |
485.09 |
| Jan 01 2021 |
1574 |
451.61 |
| Jan 01 2021 |
4737 |
498.58 |
| Jan 01 2021 |
4310 |
490.56 |
| Jan 01 2021 |
6489 |
485.09 |
| Dec 25 2020 |
1574 |
451.61 |
| Dec 25 2020 |
4737 |
498.58 |
| Dec 25 2020 |
4310 |
490.56 |
| Dec 25 2020 |
6489 |
485.09 |
| Dec 18 2020 |
1540 |
451.61 |
| Dec 18 2020 |
4737 |
498.58 |
| Dec 18 2020 |
4310 |
490.56 |
| Dec 18 2020 |
6489 |
485.09 |
| Dec 11 2020 |
1540 |
451.61 |
| Dec 11 2020 |
4737 |
498.58 |
| Dec 11 2020 |
4310 |
490.56 |
| Dec 11 2020 |
6473 |
485.09 |
| Dec 04 2020 |
1540 |
451.61 |
| Dec 04 2020 |
4737 |
498.58 |
| Dec 04 2020 |
4262 |
490.56 |
| Dec 04 2020 |
6440 |
485.09 |
| Nov 27 2020 |
1540 |
451.61 |
| Nov 27 2020 |
4737 |
498.58 |
| Nov 27 2020 |
4262 |
490.56 |
| Nov 27 2020 |
6440 |
485.09 |
| Nov 20 2020 |
1540 |
451.61 |
| Nov 20 2020 |
4737 |
498.58 |
| Nov 20 2020 |
4262 |
490.56 |
| Nov 20 2020 |
6440 |
485.09 |
| Nov 13 2020 |
1540 |
451.61 |
| Nov 13 2020 |
4737 |
498.58 |
| Nov 13 2020 |
4262 |
490.56 |
| Nov 13 2020 |
6440 |
485.09 |
| Nov 06 2020 |
1540 |
451.61 |
| Nov 06 2020 |
4737 |
498.58 |
| Nov 06 2020 |
4262 |
490.56 |
| Nov 06 2020 |
6539 |
485.09 |
| Oct 30 2020 |
1525 |
451.61 |
| Oct 30 2020 |
4725 |
498.58 |
| Oct 30 2020 |
4258 |
490.56 |
| Oct 30 2020 |
6474 |
485.09 |
| Oct 23 2020 |
1519 |
451.61 |
| Oct 23 2020 |
4559 |
498.58 |
| Oct 23 2020 |
4258 |
490.56 |
| Oct 23 2020 |
6413 |
485.09 |
| Oct 16 2020 |
1455 |
451.61 |
| Oct 16 2020 |
4618 |
498.58 |
| Oct 16 2020 |
4227 |
490.56 |
| Oct 16 2020 |
6429 |
485.09 |
| Oct 09 2020 |
1455 |
451.61 |
| Oct 09 2020 |
4127 |
480.22 |
| Oct 09 2020 |
4191 |
490.56 |
| Oct 09 2020 |
6139 |
479.28 |
| Oct 02 2020 |
1416 |
451.61 |
| Oct 02 2020 |
4024 |
480.22 |
| Oct 02 2020 |
3936 |
490.56 |
| Oct 02 2020 |
5847 |
479.28 |
| Sep 25 2020 |
1276 |
451.61 |
| Sep 25 2020 |
3966 |
480.22 |
| Sep 25 2020 |
3992 |
490.56 |
| Sep 25 2020 |
5893 |
479.28 |
| Sep 18 2020 |
1303 |
451.61 |
| Sep 18 2020 |
3986 |
480.22 |
| Sep 18 2020 |
4019 |
490.56 |
| Sep 18 2020 |
5916 |
479.28 |
| Sep 11 2020 |
1527 |
495 |
| Sep 11 2020 |
3835 |
480.22 |
| Sep 11 2020 |
4086 |
490.56 |
| Sep 11 2020 |
5672 |
479.28 |
| Sep 04 2020 |
1582 |
495 |
| Sep 04 2020 |
4325 |
480.22 |
| Sep 04 2020 |
4349 |
490.56 |
| Sep 04 2020 |
6316 |
479.28 |
| Aug 28 2020 |
1950 |
495 |
| Aug 28 2020 |
4671 |
480.22 |
| Aug 28 2020 |
4800 |
490.56 |
| Aug 28 2020 |
6799 |
479.28 |
| Aug 21 2020 |
1958 |
495 |
| Aug 21 2020 |
4977 |
480.22 |
| Aug 21 2020 |
5148 |
490.56 |
| Aug 21 2020 |
7347 |
479.28 |
| Aug 14 2020 |
4373 |
461.86 |
| Aug 14 2020 |
6574 |
461.86 |
| Aug 07 2020 |
4728 |
461.86 |
| Aug 07 2020 |
7056 |
461.86 |
| Jul 31 2020 |
5033 |
461.86 |
| Jul 31 2020 |
7518 |
461.86 |
| Jul 24 2020 |
5246 |
461.86 |
| Jul 24 2020 |
8019 |
461.86 |
| Jul 17 2020 |
5624 |
461.86 |
| Jul 17 2020 |
8397 |
461.86 |
| Jul 10 2020 |
5860 |
461.86 |
| Jul 10 2020 |
8864 |
461.86 |
| Jul 03 2020 |
6027 |
461.86 |
| Jul 03 2020 |
8984 |
461.86 |
| Jun 26 2020 |
6294 |
461.86 |
| Jun 26 2020 |
9465 |
461.86 |
| Jun 19 2020 |
6455 |
461.86 |
| Jun 19 2020 |
9829 |
461.86 |
| Jun 12 2020 |
6760 |
461.86 |
| Jun 12 2020 |
10156 |
461.86 |
| Jun 05 2020 |
6903 |
461.86 |
| Jun 05 2020 |
10480 |
461.86 |
| May 29 2020 |
7115 |
461.86 |
| May 29 2020 |
10814 |
461.86 |
| May 22 2020 |
7377 |
461.86 |
| May 22 2020 |
11171 |
461.86 |
| May 15 2020 |
7756 |
461.86 |
| May 15 2020 |
11542 |
461.86 |
| May 08 2020 |
7938 |
461.86 |
| May 08 2020 |
11809 |
461.86 |
| May 01 2020 |
8362 |
461.86 |
| May 01 2020 |
12399 |
461.86 |
| Apr 24 2020 |
8706 |
461.86 |
| Apr 24 2020 |
13189 |
461.86 |
| Apr 17 2020 |
9025 |
461.86 |
| Apr 17 2020 |
13472 |
461.86 |
| Apr 10 2020 |
9284 |
461.86 |
| Apr 10 2020 |
13776 |
461.86 |
| Apr 03 2020 |
9628 |
461.86 |
| Apr 03 2020 |
14136 |
461.86 |
| Mar 27 2020 |
9981 |
461.86 |
| Mar 27 2020 |
14509 |
461.86 |
| Mar 20 2020 |
10186 |
461.86 |
| Mar 20 2020 |
14703 |
461.86 |
| Mar 13 2020 |
10380 |
461.86 |
| Mar 13 2020 |
14916 |
461.86 |
| Mar 06 2020 |
10568 |
461.86 |
| Mar 06 2020 |
15055 |
461.86 |
| Feb 28 2020 |
10608 |
461.86 |
| Feb 28 2020 |
15093 |
461.86 |
| Feb 21 2020 |
10474 |
461.86 |
| Feb 21 2020 |
14940 |
461.86 |
| Feb 14 2020 |
10501 |
461.86 |
| Feb 14 2020 |
14988 |
461.86 |
| Feb 07 2020 |
10483 |
461.86 |
| Feb 07 2020 |
14894 |
461.86 |
| Jan 31 2020 |
10544 |
461.86 |
| Jan 31 2020 |
14941 |
461.86 |
| Jan 24 2020 |
10547 |
461.86 |
| Jan 24 2020 |
14941 |
461.86 |
| Jan 17 2020 |
10558 |
461.86 |
| Jan 17 2020 |
14851 |
461.86 |
| Jan 10 2020 |
10558 |
461.86 |
| Jan 10 2020 |
14851 |
461.86 |
| Jan 03 2020 |
10560 |
461.86 |
| Jan 03 2020 |
14859 |
461.86 |
| Dec 27 2019 |
10560 |
461.86 |
| Dec 27 2019 |
14855 |
461.86 |
| Dec 20 2019 |
10560 |
461.86 |
| Dec 20 2019 |
14855 |
461.86 |
| Dec 13 2019 |
10561 |
461.86 |
| Dec 13 2019 |
14856 |
461.86 |
| Dec 06 2019 |
10561 |
461.86 |
| Dec 06 2019 |
14841 |
461.86 |
| Nov 29 2019 |
10561 |
461.86 |
| Nov 29 2019 |
14818 |
461.86 |
| Nov 22 2019 |
10561 |
461.86 |
| Nov 22 2019 |
14818 |
461.86 |
| Nov 15 2019 |
10561 |
461.86 |
| Nov 15 2019 |
14823 |
461.86 |
| Nov 08 2019 |
10531 |
461.86 |
| Nov 08 2019 |
14758 |
461.86 |
| Nov 01 2019 |
10328 |
461.86 |
| Nov 01 2019 |
14570 |
461.86 |
| Oct 25 2019 |
10328 |
461.86 |
| Oct 25 2019 |
14588 |
461.86 |
| Oct 18 2019 |
10365 |
461.86 |
| Oct 18 2019 |
14612 |
461.86 |
| Aug 13 2014 |
1276 |
260.03 |
| Aug 13 2014 |
2128 |
260.03 |
| Aug 06 2014 |
1262 |
260.03 |
| Aug 06 2014 |
2125 |
260.03 |
| Jul 30 2014 |
1284 |
260.03 |
| Jul 30 2014 |
2138 |
260.03 |
| Jul 23 2014 |
1259 |
260.03 |
| Jul 23 2014 |
2158 |
260.03 |
| Jul 16 2014 |
1272 |
260.03 |
| Jul 16 2014 |
2139 |
260.03 |
| Jul 09 2014 |
1228 |
260.03 |
| Jul 09 2014 |
2147 |
260.03 |
| Jul 02 2014 |
1304 |
260.03 |
| Jul 02 2014 |
2210 |
260.03 |
| Jun 25 2014 |
1232 |
260.03 |
| Jun 25 2014 |
2213 |
260.03 |
| Jun 18 2014 |
1221 |
260.03 |
| Jun 18 2014 |
2231 |
260.03 |
| Jun 11 2014 |
1264 |
260.03 |
| Jun 11 2014 |
2251 |
260.03 |
| Jun 04 2014 |
1277 |
260.03 |
| Jun 04 2014 |
2301 |
260.03 |
| May 28 2014 |
1272 |
260.03 |
| May 28 2014 |
2328 |
260.03 |
| May 21 2014 |
1263 |
260.03 |
| May 21 2014 |
2348 |
260.03 |
| May 14 2014 |
1290 |
260.03 |
| May 14 2014 |
2383 |
260.03 |
| May 07 2014 |
1235 |
260.03 |
| May 07 2014 |
2381 |
260.03 |
| Apr 30 2014 |
1325 |
260.03 |
| Apr 30 2014 |
2492 |
260.03 |
| Apr 23 2014 |
1376 |
260.03 |
| Apr 23 2014 |
2538 |
260.03 |
| Apr 16 2014 |
1382 |
260.03 |
| Apr 16 2014 |
2550 |
260.03 |
| Apr 09 2014 |
1382 |
260.03 |
| Apr 09 2014 |
2609 |
260.03 |
| Apr 02 2014 |
1373 |
260.03 |
| Apr 02 2014 |
2534 |
260.03 |
| Mar 26 2014 |
1370 |
260.03 |
| Mar 26 2014 |
2575 |
260.03 |
| Mar 19 2014 |
1407 |
260.03 |
| Mar 19 2014 |
2603 |
260.03 |
| Mar 12 2014 |
1441 |
260.03 |
| Mar 12 2014 |
2633 |
260.03 |
| Mar 05 2014 |
1459 |
260.03 |
| Mar 05 2014 |
2672 |
260.03 |
| Feb 26 2014 |
1480 |
260.03 |
| Feb 26 2014 |
2697 |
260.03 |
| Feb 19 2014 |
1482 |
260.03 |
| Feb 19 2014 |
2728 |
260.03 |
| Feb 12 2014 |
1473 |
260.03 |
| Feb 12 2014 |
2725 |
260.03 |
| Feb 05 2014 |
1472 |
260.03 |
| Feb 05 2014 |
2766 |
260.03 |
| Jan 29 2014 |
1472 |
260.03 |
| Jan 29 2014 |
2780 |
260.03 |
| Jan 22 2014 |
1471 |
260.03 |
| Jan 22 2014 |
2782 |
260.03 |
| Jan 15 2014 |
1471 |
260.03 |
| Jan 15 2014 |
2785 |
260.03 |
| Jan 08 2014 |
1471 |
260.03 |
| Jan 08 2014 |
2787 |
260.03 |
| Jan 01 2014 |
1471 |
260.03 |
| Jan 01 2014 |
2790 |
260.03 |
| Dec 25 2013 |
1473 |
260.03 |
| Dec 25 2013 |
2790 |
260.03 |
| Dec 18 2013 |
1473 |
260.03 |
| Dec 18 2013 |
2790 |
260.03 |
| Dec 11 2013 |
1473 |
260.03 |
| Dec 11 2013 |
2790 |
260.03 |
| Dec 04 2013 |
1473 |
260.03 |
| Dec 04 2013 |
2790 |
260.03 |
| Nov 27 2013 |
1473 |
260.03 |
| Nov 27 2013 |
2790 |
260.03 |
| Nov 20 2013 |
1474 |
260.03 |
| Nov 20 2013 |
2791 |
260.03 |
| Nov 13 2013 |
1474 |
260.03 |
| Nov 13 2013 |
2791 |
260.03 |
| Nov 06 2013 |
1474 |
260.03 |
| Nov 06 2013 |
2791 |
260.03 |
| Oct 30 2013 |
1474 |
260.03 |
| Oct 30 2013 |
2791 |
260.03 |
| Oct 23 2013 |
1474 |
260.03 |
| Oct 23 2013 |
2791 |
260.03 |
| Oct 16 2013 |
1468 |
260.03 |
| Oct 16 2013 |
2791 |
260.03 |
| Oct 09 2013 |
1468 |
260.03 |
| Oct 09 2013 |
2806 |
260.03 |
| Oct 02 2013 |
1474 |
260.03 |
| Oct 02 2013 |
2811 |
260.03 |
| Sep 25 2013 |
1467 |
260.03 |
| Sep 25 2013 |
2810 |
260.03 |
| Sep 18 2013 |
1462 |
260.03 |
| Sep 18 2013 |
2789 |
260.03 |
| Sep 11 2013 |
1444 |
260.03 |
| Sep 11 2013 |
2817 |
260.03 |
| Sep 04 2013 |
1449 |
260.03 |
| Sep 04 2013 |
2853 |
260.03 |
| Aug 28 2013 |
1503 |
260.03 |
| Aug 28 2013 |
2906 |
260.03 |
| Aug 21 2013 |
1502 |
260.03 |
| Aug 21 2013 |
2943 |
260.03 |
