| Apr 01 2015 |
7998 |
376.06 |
| Apr 01 2015 |
12363 |
376.06 |
| Mar 25 2015 |
7691 |
376.06 |
| Mar 25 2015 |
12000 |
376.06 |
| Mar 18 2015 |
7482 |
376.06 |
| Mar 18 2015 |
11832 |
376.06 |
| Mar 11 2015 |
7664 |
376.06 |
| Mar 11 2015 |
12234 |
376.06 |
| Mar 04 2015 |
7786 |
376.06 |
| Mar 04 2015 |
12353 |
376.06 |
| Feb 25 2015 |
7831 |
376.06 |
| Feb 25 2015 |
12365 |
376.06 |
| Feb 18 2015 |
7896 |
376.06 |
| Feb 18 2015 |
12439 |
376.06 |
| Feb 11 2015 |
7929 |
376.06 |
| Feb 11 2015 |
12448 |
376.06 |
| Feb 04 2015 |
7964 |
376.06 |
| Feb 04 2015 |
12458 |
376.06 |
| Jan 28 2015 |
7960 |
376.06 |
| Jan 28 2015 |
12475 |
376.06 |
| Jan 21 2015 |
7971 |
376.06 |
| Jan 21 2015 |
12498 |
376.06 |
| Jan 14 2015 |
7982 |
376.06 |
| Jan 14 2015 |
12522 |
376.06 |
| Jan 07 2015 |
7982 |
376.06 |
| Jan 07 2015 |
12511 |
376.06 |
| Dec 31 2014 |
7982 |
376.06 |
| Dec 31 2014 |
12510 |
376.06 |
| Dec 24 2014 |
7982 |
376.06 |
| Dec 24 2014 |
12510 |
376.06 |
| Dec 17 2014 |
7982 |
376.06 |
| Dec 17 2014 |
12504 |
376.06 |
| Dec 10 2014 |
7982 |
376.06 |
| Dec 10 2014 |
12504 |
376.06 |
| Dec 03 2014 |
7982 |
376.06 |
| Dec 03 2014 |
12504 |
376.06 |
| Nov 26 2014 |
7982 |
376.06 |
| Nov 26 2014 |
12504 |
376.06 |
| Nov 19 2014 |
7982 |
376.06 |
| Nov 19 2014 |
12503 |
376.06 |
| Nov 12 2014 |
7982 |
376.06 |
| Nov 12 2014 |
12503 |
376.06 |
| Nov 05 2014 |
7982 |
376.06 |
| Nov 05 2014 |
12503 |
376.06 |
| Oct 29 2014 |
7980 |
376.06 |
| Oct 29 2014 |
12503 |
376.06 |
| Oct 22 2014 |
7972 |
376.06 |
| Oct 22 2014 |
12522 |
376.06 |
| Oct 15 2014 |
7946 |
376.06 |
| Oct 15 2014 |
12499 |
376.06 |
| Oct 08 2014 |
7954 |
376.06 |
| Oct 08 2014 |
12497 |
376.06 |
| Oct 01 2014 |
7959 |
376.06 |
| Oct 01 2014 |
12509 |
376.06 |
| Sep 24 2014 |
7989 |
376.06 |
| Sep 24 2014 |
12493 |
376.06 |
| Sep 17 2014 |
7937 |
376.06 |
| Sep 17 2014 |
12495 |
376.06 |
| Sep 10 2014 |
7947 |
376.06 |
| Sep 10 2014 |
12508 |
376.06 |
| Sep 03 2014 |
7965 |
376.06 |
| Sep 03 2014 |
12546 |
376.06 |
| Aug 27 2014 |
7886 |
376.06 |
| Aug 27 2014 |
12557 |
376.06 |
| Aug 20 2014 |
7885 |
376.06 |
| Aug 20 2014 |
12570 |
376.06 |
| Aug 13 2014 |
1306 |
261.36 |
| Aug 13 2014 |
7867 |
376.06 |
| Aug 13 2014 |
6284 |
318.71 |
| Aug 06 2014 |
1291 |
261.36 |
| Aug 06 2014 |
7986 |
376.06 |
| Aug 06 2014 |
6313 |
318.71 |
| Jul 30 2014 |
1312 |
261.36 |
| Jul 30 2014 |
8002 |
376.06 |
| Jul 30 2014 |
6377 |
318.71 |
| Jul 23 2014 |
1288 |
261.36 |
| Jul 23 2014 |
8008 |
376.06 |
| Jul 23 2014 |
6355 |
318.71 |
| Jul 16 2014 |
1304 |
261.36 |
| Jul 16 2014 |
8087 |
376.06 |
| Jul 16 2014 |
6311 |
318.71 |
| Jul 09 2014 |
1258 |
261.36 |
| Jul 09 2014 |
8095 |
376.06 |
| Jul 09 2014 |
6301 |
318.71 |
| Jul 02 2014 |
1337 |
261.36 |
| Jul 02 2014 |
8156 |
376.06 |
| Jul 02 2014 |
6425 |
318.71 |
| Jun 25 2014 |
1262 |
261.36 |
| Jun 25 2014 |
8238 |
376.06 |
| Jun 25 2014 |
6405 |
318.71 |
| Jun 18 2014 |
1254 |
261.36 |
| Jun 18 2014 |
8272 |
376.06 |
| Jun 18 2014 |
6456 |
318.71 |
| Jun 11 2014 |
1297 |
261.36 |
| Jun 11 2014 |
8285 |
376.06 |
| Jun 11 2014 |
6500 |
318.71 |
| Jun 04 2014 |
1310 |
261.36 |
| Jun 04 2014 |
8356 |
376.06 |
| Jun 04 2014 |
6606 |
318.71 |
| May 28 2014 |
1305 |
261.36 |
| May 28 2014 |
8363 |
376.06 |
| May 28 2014 |
6653 |
318.71 |
| May 21 2014 |
1295 |
261.36 |
| May 21 2014 |
8377 |
376.06 |
| May 21 2014 |
6676 |
318.71 |
| May 14 2014 |
1318 |
261.36 |
| May 14 2014 |
8452 |
376.06 |
| May 14 2014 |
6721 |
318.71 |
| May 07 2014 |
1263 |
261.36 |
| May 07 2014 |
8239 |
376.06 |
| May 07 2014 |
6710 |
318.71 |
| Apr 30 2014 |
1354 |
261.36 |
| Apr 30 2014 |
8579 |
376.06 |
| Apr 30 2014 |
6939 |
318.71 |
| Apr 23 2014 |
1410 |
261.36 |
| Apr 23 2014 |
8788 |
376.06 |
| Apr 23 2014 |
7020 |
318.71 |
| Apr 16 2014 |
1419 |
261.36 |
| Apr 16 2014 |
8827 |
376.06 |
| Apr 16 2014 |
7011 |
318.71 |
| Apr 09 2014 |
1418 |
261.36 |
| Apr 09 2014 |
9154 |
376.06 |
| Apr 09 2014 |
7124 |
318.71 |
| Apr 02 2014 |
1408 |
261.36 |
| Apr 02 2014 |
2627 |
261.36 |
| Mar 26 2014 |
1406 |
261.36 |
| Mar 26 2014 |
2675 |
261.36 |
| Mar 19 2014 |
1446 |
261.36 |
| Mar 19 2014 |
2699 |
261.36 |
| Mar 12 2014 |
1477 |
261.36 |
| Mar 12 2014 |
2733 |
261.36 |
| Mar 05 2014 |
1493 |
261.36 |
| Mar 05 2014 |
2761 |
261.36 |
| Feb 26 2014 |
1518 |
261.36 |
| Feb 26 2014 |
2785 |
261.36 |
| Feb 19 2014 |
1520 |
261.36 |
| Feb 19 2014 |
2814 |
261.36 |
| Feb 12 2014 |
1510 |
261.36 |
| Feb 12 2014 |
2813 |
261.36 |
| Feb 05 2014 |
1509 |
261.36 |
| Feb 05 2014 |
2853 |
261.36 |
| Jan 29 2014 |
1509 |
261.36 |
| Jan 29 2014 |
2866 |
261.36 |
| Jan 22 2014 |
1508 |
261.36 |
| Jan 22 2014 |
2865 |
261.36 |
| Jan 15 2014 |
1508 |
261.36 |
| Jan 15 2014 |
2870 |
261.36 |
| Jan 08 2014 |
1508 |
261.36 |
| Jan 08 2014 |
2871 |
261.36 |
| Jan 01 2014 |
1508 |
261.36 |
| Jan 01 2014 |
2874 |
261.36 |
| Dec 25 2013 |
1510 |
261.36 |
| Dec 25 2013 |
2874 |
261.36 |
| Dec 18 2013 |
1510 |
261.36 |
| Dec 18 2013 |
2874 |
261.36 |
| Dec 11 2013 |
1510 |
261.36 |
| Dec 11 2013 |
2874 |
261.36 |
| Dec 04 2013 |
1510 |
261.36 |
| Dec 04 2013 |
2874 |
261.36 |
| Nov 27 2013 |
1510 |
261.36 |
| Nov 27 2013 |
2874 |
261.36 |
| Nov 20 2013 |
1511 |
261.36 |
| Nov 20 2013 |
2875 |
261.36 |
| Nov 13 2013 |
1511 |
261.36 |
| Nov 13 2013 |
2875 |
261.36 |
| Nov 06 2013 |
1511 |
261.36 |
| Nov 06 2013 |
2875 |
261.36 |
| Oct 30 2013 |
1511 |
261.36 |
| Oct 30 2013 |
2875 |
261.36 |
| Oct 23 2013 |
1511 |
261.36 |
| Oct 23 2013 |
2875 |
261.36 |
| Oct 16 2013 |
1505 |
261.36 |
| Oct 16 2013 |
2874 |
261.36 |
| Oct 09 2013 |
1505 |
261.36 |
| Oct 09 2013 |
2890 |
261.36 |
| Oct 02 2013 |
1511 |
261.36 |
| Oct 02 2013 |
2896 |
261.36 |
| Sep 25 2013 |
1505 |
261.36 |
| Sep 25 2013 |
2895 |
261.36 |
| Sep 18 2013 |
1498 |
261.36 |
| Sep 18 2013 |
2873 |
261.36 |
| Sep 11 2013 |
1480 |
261.36 |
| Sep 11 2013 |
2899 |
261.36 |
| Sep 04 2013 |
1484 |
261.36 |
| Sep 04 2013 |
2939 |
261.36 |
| Aug 28 2013 |
1546 |
261.36 |
| Aug 28 2013 |
2981 |
261.36 |
| Aug 21 2013 |
1544 |
261.36 |
| Aug 21 2013 |
3028 |
261.36 |
