| Apr 26 2019 |
17646 |
533.63 |
| Apr 26 2019 |
24454 |
533.63 |
| Apr 19 2019 |
18017 |
540.04 |
| Apr 19 2019 |
25030 |
540.04 |
| Apr 18 2019 |
18027 |
540.04 |
| Apr 12 2019 |
18048 |
540.04 |
| Apr 12 2019 |
25122 |
540.04 |
| Apr 05 2019 |
17355 |
540.04 |
| Apr 05 2019 |
24459 |
540.04 |
| Mar 29 2019 |
17223 |
540.04 |
| Mar 29 2019 |
24231 |
540.04 |
| Mar 22 2019 |
16825 |
540.04 |
| Mar 22 2019 |
23863 |
540.04 |
| Mar 15 2019 |
16931 |
540.04 |
| Mar 15 2019 |
23787 |
540.04 |
| Mar 08 2019 |
16619 |
540.04 |
| Mar 08 2019 |
23459 |
540.04 |
| Mar 01 2019 |
16731 |
540.04 |
| Mar 01 2019 |
23562 |
540.04 |
| Feb 22 2019 |
16821 |
540.04 |
| Feb 22 2019 |
23657 |
540.04 |
| Feb 15 2019 |
16660 |
540.04 |
| Feb 15 2019 |
23403 |
540.04 |
| Feb 08 2019 |
16605 |
540.04 |
| Feb 08 2019 |
23160 |
540.04 |
| Feb 01 2019 |
16614 |
540.04 |
| Feb 01 2019 |
23154 |
540.04 |
| Jan 25 2019 |
16653 |
540.04 |
| Jan 25 2019 |
23181 |
540.04 |
| Jan 18 2019 |
16727 |
540.04 |
| Jan 18 2019 |
23222 |
540.04 |
| Jan 11 2019 |
16727 |
540.04 |
| Jan 11 2019 |
23199 |
540.04 |
| Jan 04 2019 |
16728 |
540.04 |
| Jan 04 2019 |
23211 |
540.04 |
| Dec 28 2018 |
16728 |
540.04 |
| Dec 28 2018 |
23211 |
540.04 |
| Dec 21 2018 |
16728 |
540.04 |
| Dec 21 2018 |
23211 |
540.04 |
| Dec 14 2018 |
16728 |
540.04 |
| Dec 14 2018 |
23211 |
540.04 |
| Dec 07 2018 |
16728 |
540.04 |
| Dec 07 2018 |
23200 |
540.04 |
| Nov 30 2018 |
16728 |
540.04 |
| Nov 30 2018 |
23200 |
540.04 |
| Nov 23 2018 |
16728 |
540.04 |
| Nov 23 2018 |
23200 |
540.04 |
| Nov 16 2018 |
16728 |
540.04 |
| Nov 16 2018 |
23200 |
540.04 |
| Nov 09 2018 |
16729 |
540.04 |
| Nov 09 2018 |
23201 |
540.04 |
| Nov 02 2018 |
16729 |
540.04 |
| Nov 02 2018 |
23164 |
540.04 |
| Oct 26 2018 |
16719 |
540.04 |
| Oct 26 2018 |
23155 |
540.04 |
| Oct 19 2018 |
16750 |
540.04 |
| Oct 19 2018 |
23189 |
540.04 |
| Oct 12 2018 |
16678 |
540.04 |
| Oct 12 2018 |
23131 |
540.04 |
| Oct 05 2018 |
16701 |
540.04 |
| Oct 05 2018 |
23256 |
540.04 |
| Sep 28 2018 |
16305 |
540.04 |
| Sep 28 2018 |
22706 |
540.04 |
| Sep 21 2018 |
16262 |
540.04 |
| Sep 21 2018 |
22661 |
540.04 |
| Sep 14 2018 |
16331 |
540.04 |
| Sep 14 2018 |
22733 |
540.04 |
| Sep 07 2018 |
16638 |
540.04 |
| Sep 07 2018 |
23167 |
540.04 |
| Aug 31 2018 |
16676 |
540.04 |
| Aug 31 2018 |
23248 |
540.04 |
| Aug 24 2018 |
16741 |
540.04 |
| Aug 24 2018 |
23219 |
540.04 |
| Aug 17 2018 |
16667 |
540.04 |
| Aug 17 2018 |
23523 |
540.04 |
| Aug 10 2018 |
16669 |
540.04 |
| Aug 10 2018 |
23627 |
540.04 |
| Aug 03 2018 |
16887 |
540.04 |
| Aug 03 2018 |
23840 |
540.04 |
| Jul 27 2018 |
17101 |
540.04 |
| Jul 27 2018 |
23936 |
540.04 |
| Jul 20 2018 |
17060 |
540.04 |
| Jul 20 2018 |
24212 |
540.04 |
| Jul 13 2018 |
17312 |
540.04 |
| Jul 13 2018 |
24004 |
540.04 |
| Jul 06 2018 |
17163 |
540.04 |
| Jul 06 2018 |
23838 |
540.04 |
| Jun 29 2018 |
17174 |
540.04 |
| Jun 29 2018 |
23770 |
540.04 |
| Jun 22 2018 |
17457 |
540.04 |
| Jun 22 2018 |
24141 |
540.04 |
| Jun 15 2018 |
17565 |
540.04 |
| Jun 15 2018 |
24159 |
540.04 |
| Jun 08 2018 |
17655 |
540.04 |
| Jun 08 2018 |
24350 |
540.04 |
| Jun 01 2018 |
18067 |
540.04 |
| Jun 01 2018 |
24734 |
540.04 |
| May 25 2018 |
18131 |
540.04 |
| May 25 2018 |
24941 |
540.04 |
| May 18 2018 |
18283 |
540.04 |
| May 18 2018 |
25030 |
540.04 |
| May 11 2018 |
18327 |
540.04 |
| May 11 2018 |
25165 |
540.04 |
| May 04 2018 |
18701 |
540.04 |
| May 04 2018 |
25386 |
540.04 |
| Apr 27 2018 |
19827 |
566.65 |
| Apr 27 2018 |
27198 |
566.65 |
| Apr 20 2018 |
20670 |
586.84 |
| Apr 20 2018 |
28510 |
586.84 |
| Apr 13 2018 |
20456 |
586.84 |
| Apr 13 2018 |
28383 |
586.84 |
| Apr 06 2018 |
20913 |
586.84 |
| Apr 06 2018 |
28538 |
586.84 |
| Mar 30 2018 |
21420 |
586.84 |
| Mar 30 2018 |
28934 |
586.84 |
| Mar 23 2018 |
21625 |
586.84 |
| Mar 23 2018 |
29143 |
586.84 |
| Mar 16 2018 |
21412 |
586.84 |
| Mar 16 2018 |
29073 |
586.84 |
| Mar 09 2018 |
21242 |
586.84 |
| Mar 09 2018 |
28983 |
586.84 |
| Mar 02 2018 |
21348 |
586.84 |
| Mar 02 2018 |
29339 |
586.84 |
| Feb 23 2018 |
21564 |
586.84 |
| Feb 23 2018 |
29570 |
586.84 |
| Feb 16 2018 |
21639 |
586.84 |
| Feb 16 2018 |
29561 |
586.84 |
| Feb 09 2018 |
21368 |
586.84 |
| Feb 09 2018 |
29217 |
586.84 |
| Feb 02 2018 |
21230 |
586.84 |
| Feb 02 2018 |
29076 |
586.84 |
| Jan 26 2018 |
21328 |
586.84 |
| Jan 26 2018 |
29120 |
586.84 |
| Jan 19 2018 |
21320 |
586.84 |
| Jan 19 2018 |
29120 |
586.84 |
| Jan 12 2018 |
21357 |
586.84 |
| Jan 12 2018 |
29126 |
586.84 |
| Jan 05 2018 |
21357 |
586.84 |
| Jan 05 2018 |
29156 |
586.84 |
| Dec 29 2017 |
21357 |
586.84 |
| Dec 29 2017 |
29156 |
586.84 |
| Dec 22 2017 |
21357 |
586.84 |
| Dec 22 2017 |
29158 |
586.84 |
| Dec 15 2017 |
21357 |
586.84 |
| Dec 15 2017 |
29149 |
586.84 |
| Dec 08 2017 |
21357 |
586.84 |
| Dec 08 2017 |
29149 |
586.84 |
| Dec 01 2017 |
21357 |
586.84 |
| Dec 01 2017 |
29149 |
586.84 |
| Nov 24 2017 |
21357 |
586.84 |
| Nov 24 2017 |
29149 |
586.84 |
| Nov 17 2017 |
21358 |
586.84 |
| Nov 17 2017 |
29150 |
586.84 |
| Nov 10 2017 |
21400 |
586.84 |
| Nov 10 2017 |
29178 |
586.84 |
| Nov 03 2017 |
21400 |
586.84 |
| Nov 03 2017 |
29179 |
586.84 |
| Oct 27 2017 |
21406 |
586.84 |
| Oct 27 2017 |
29202 |
586.84 |
| Oct 20 2017 |
21277 |
586.84 |
| Oct 20 2017 |
29106 |
586.84 |
| Oct 13 2017 |
21336 |
586.84 |
| Oct 13 2017 |
29148 |
586.84 |
| Oct 06 2017 |
21316 |
586.84 |
| Oct 06 2017 |
29131 |
586.84 |
| Sep 29 2017 |
21314 |
586.84 |
| Sep 29 2017 |
29038 |
586.84 |
| Sep 22 2017 |
21649 |
586.84 |
| Sep 22 2017 |
29354 |
586.84 |
| Sep 15 2017 |
21608 |
586.84 |
| Sep 15 2017 |
29397 |
586.84 |
| Sep 08 2017 |
21525 |
586.84 |
| Sep 08 2017 |
29513 |
586.84 |
| Sep 01 2017 |
21582 |
586.84 |
| Sep 01 2017 |
29643 |
586.84 |
| Aug 25 2017 |
21957 |
586.84 |
| Aug 25 2017 |
30042 |
586.84 |
| Aug 18 2017 |
10479 |
631.29 |
| Aug 18 2017 |
22028 |
586.84 |
| Aug 18 2017 |
30184 |
586.84 |
| Aug 11 2017 |
10357 |
631.29 |
| Aug 11 2017 |
22113 |
586.84 |
| Aug 11 2017 |
30204 |
586.84 |
| Aug 04 2017 |
10531 |
631.29 |
| Aug 04 2017 |
22217 |
586.84 |
| Aug 04 2017 |
30481 |
586.84 |
| Jul 28 2017 |
10625 |
631.29 |
| Jul 28 2017 |
22383 |
586.84 |
| Jul 28 2017 |
30686 |
586.84 |
| Jul 21 2017 |
10732 |
631.29 |
| Jul 21 2017 |
22369 |
586.84 |
| Jul 21 2017 |
30861 |
586.84 |
| Jul 14 2017 |
10800 |
631.29 |
| Jul 14 2017 |
22503 |
586.84 |
| Jul 14 2017 |
31018 |
586.84 |
| Jul 07 2017 |
10866 |
631.29 |
| Jul 07 2017 |
22627 |
586.84 |
| Jul 07 2017 |
31131 |
586.84 |
| Jun 30 2017 |
10818 |
631.29 |
| Jun 30 2017 |
22663 |
586.84 |
| Jun 30 2017 |
31237 |
586.84 |
| Jun 23 2017 |
10951 |
631.29 |
| Jun 23 2017 |
22915 |
586.84 |
| Jun 23 2017 |
31410 |
586.84 |
| Jun 16 2017 |
10861 |
631.29 |
| Jun 16 2017 |
22913 |
586.84 |
| Jun 16 2017 |
31403 |
586.84 |
| Jun 09 2017 |
10842 |
631.29 |
| Jun 09 2017 |
22821 |
586.84 |
| Jun 09 2017 |
31311 |
586.84 |
| Jun 02 2017 |
10845 |
631.29 |
| Jun 02 2017 |
23308 |
586.84 |
| Jun 02 2017 |
31753 |
586.84 |
| May 26 2017 |
10742 |
631.29 |
| May 26 2017 |
23372 |
586.84 |
| May 26 2017 |
31912 |
586.84 |
| May 19 2017 |
11151 |
631.29 |
| May 19 2017 |
24012 |
586.84 |
| May 19 2017 |
32343 |
586.84 |
| May 12 2017 |
11297 |
631.29 |
| May 12 2017 |
24138 |
586.84 |
| May 12 2017 |
32462 |
586.84 |
| May 05 2017 |
11506 |
631.29 |
| May 05 2017 |
24088 |
586.84 |
| May 05 2017 |
32381 |
586.84 |
| Apr 28 2017 |
11532 |
631.29 |
| Apr 21 2017 |
11696 |
631.29 |
| Apr 14 2017 |
11934 |
631.29 |
| Apr 07 2017 |
12035 |
631.29 |
| Mar 31 2017 |
12521 |
631.29 |
| Mar 24 2017 |
12170 |
631.29 |
| Mar 17 2017 |
12362 |
631.29 |
| Mar 10 2017 |
12160 |
631.29 |
| Mar 03 2017 |
12285 |
631.29 |
| Feb 24 2017 |
12430 |
631.29 |
| Feb 17 2017 |
12292 |
631.29 |
| Feb 10 2017 |
12509 |
631.29 |
| Feb 03 2017 |
12467 |
631.29 |
| Jan 27 2017 |
12446 |
631.29 |
| Jan 20 2017 |
12478 |
631.29 |
| Jan 13 2017 |
12478 |
631.29 |
| Jan 06 2017 |
12478 |
631.29 |
| Dec 30 2016 |
12479 |
631.29 |
| Dec 23 2016 |
12479 |
631.29 |
| Dec 16 2016 |
12479 |
631.29 |
| Dec 09 2016 |
12484 |
631.29 |
| Dec 02 2016 |
12484 |
631.29 |
| Nov 25 2016 |
12473 |
631.29 |
| Nov 18 2016 |
12473 |
631.29 |
| Nov 11 2016 |
12473 |
631.29 |
| Nov 04 2016 |
12473 |
631.29 |
| Oct 28 2016 |
12467 |
631.29 |
| Oct 21 2016 |
12467 |
631.29 |
| Oct 14 2016 |
12474 |
631.29 |
| Oct 07 2016 |
12472 |
631.29 |
| Sep 30 2016 |
12523 |
631.29 |
| Sep 23 2016 |
12485 |
631.29 |
| Sep 16 2016 |
12476 |
631.29 |
| Sep 09 2016 |
12629 |
631.29 |
| Sep 02 2016 |
12829 |
631.29 |
| Aug 12 2016 |
2345 |
320.51 |
| Aug 12 2016 |
3666 |
320.51 |
| Aug 05 2016 |
2355 |
320.51 |
| Aug 05 2016 |
3762 |
320.51 |
| Jul 29 2016 |
2343 |
320.51 |
| Jul 29 2016 |
3771 |
320.51 |
| Jul 22 2016 |
2436 |
320.51 |
| Jul 22 2016 |
3864 |
320.51 |
| Jun 22 2016 |
2464 |
320.51 |
| Jun 22 2016 |
4438 |
320.51 |
| Jun 15 2016 |
2509 |
320.51 |
| Jun 15 2016 |
4494 |
320.51 |
| Jun 08 2016 |
2532 |
320.51 |
| Jun 08 2016 |
4501 |
320.51 |
| Jun 01 2016 |
2700 |
320.51 |
| Jun 01 2016 |
4736 |
320.51 |
| May 25 2016 |
2695 |
320.51 |
| May 25 2016 |
4781 |
320.51 |
| May 18 2016 |
2696 |
320.51 |
| May 18 2016 |
4799 |
320.51 |
| May 11 2016 |
2617 |
320.51 |
| May 11 2016 |
4790 |
320.51 |
| May 04 2016 |
2646 |
320.51 |
| May 04 2016 |
4786 |
320.51 |
| Apr 27 2016 |
2735 |
320.51 |
| Apr 27 2016 |
4869 |
320.51 |
| Apr 20 2016 |
2802 |
320.51 |
| Apr 20 2016 |
13473 |
444.46 |
| Apr 20 2016 |
11609 |
382.48 |
| Apr 13 2016 |
2842 |
320.51 |
| Apr 13 2016 |
13794 |
444.46 |
| Apr 13 2016 |
11571 |
382.48 |
| Apr 06 2016 |
2898 |
320.51 |
| Apr 06 2016 |
14139 |
444.46 |
| Apr 06 2016 |
11651 |
382.48 |
| Mar 30 2016 |
2846 |
320.51 |
| Mar 30 2016 |
13977 |
444.46 |
| Mar 30 2016 |
11554 |
382.48 |
| Mar 23 2016 |
2917 |
320.51 |
| Mar 23 2016 |
14246 |
444.46 |
| Mar 23 2016 |
11667 |
382.48 |
| Mar 16 2016 |
2907 |
320.51 |
| Mar 16 2016 |
14342 |
444.46 |
| Mar 16 2016 |
11601 |
382.48 |
| Mar 09 2016 |
2927 |
320.51 |
| Mar 09 2016 |
14428 |
444.46 |
| Mar 09 2016 |
11654 |
382.48 |
| Mar 02 2016 |
2935 |
320.51 |
| Mar 02 2016 |
14249 |
444.46 |
| Mar 02 2016 |
11609 |
382.48 |
| Feb 24 2016 |
2914 |
320.51 |
| Feb 24 2016 |
14257 |
444.46 |
| Feb 24 2016 |
11586 |
382.48 |
| Feb 17 2016 |
2928 |
320.51 |
| Feb 17 2016 |
14429 |
444.46 |
| Feb 17 2016 |
11703 |
382.48 |
| Feb 10 2016 |
2939 |
320.51 |
| Feb 10 2016 |
14363 |
444.46 |
| Feb 10 2016 |
11720 |
382.48 |
| Feb 03 2016 |
2937 |
320.51 |
| Feb 03 2016 |
14351 |
444.46 |
| Feb 03 2016 |
11737 |
382.48 |
| Jan 27 2016 |
2937 |
320.51 |
| Jan 27 2016 |
14393 |
444.46 |
| Jan 27 2016 |
11739 |
382.48 |
| Jan 20 2016 |
2936 |
320.51 |
| Jan 20 2016 |
14400 |
444.46 |
| Jan 20 2016 |
11751 |
382.48 |
| Jan 13 2016 |
2936 |
320.51 |
| Jan 13 2016 |
14417 |
444.46 |
| Jan 13 2016 |
11762 |
382.48 |
| Jan 06 2016 |
2936 |
320.51 |
| Jan 06 2016 |
14417 |
444.46 |
| Jan 06 2016 |
11769 |
382.48 |
| Dec 30 2015 |
2939 |
320.51 |
| Dec 30 2015 |
14417 |
444.46 |
| Dec 30 2015 |
11769 |
382.48 |
| Dec 23 2015 |
2939 |
320.51 |
| Dec 23 2015 |
14415 |
444.46 |
| Dec 23 2015 |
11770 |
382.48 |
| Dec 16 2015 |
2939 |
320.51 |
| Dec 16 2015 |
14415 |
444.46 |
| Dec 16 2015 |
11770 |
382.48 |
| Dec 09 2015 |
2939 |
320.51 |
| Dec 09 2015 |
14414 |
444.46 |
| Dec 09 2015 |
11774 |
382.48 |
| Dec 02 2015 |
2939 |
320.51 |
| Dec 02 2015 |
14415 |
444.46 |
| Dec 02 2015 |
11775 |
382.48 |
| Nov 25 2015 |
2939 |
320.51 |
| Nov 25 2015 |
14415 |
444.46 |
| Nov 25 2015 |
11776 |
382.48 |
| Nov 18 2015 |
2939 |
320.51 |
| Nov 18 2015 |
14415 |
444.46 |
| Nov 18 2015 |
11776 |
382.48 |
| Nov 11 2015 |
2939 |
320.51 |
| Nov 11 2015 |
14391 |
444.46 |
| Nov 11 2015 |
11777 |
382.48 |
| Nov 04 2015 |
2939 |
320.51 |
| Nov 04 2015 |
14391 |
444.46 |
| Nov 04 2015 |
11777 |
382.48 |
| Oct 28 2015 |
2939 |
320.51 |
| Oct 28 2015 |
14393 |
444.46 |
| Oct 28 2015 |
11763 |
382.48 |
| Oct 21 2015 |
2939 |
320.51 |
| Oct 21 2015 |
14343 |
444.46 |
| Oct 21 2015 |
11759 |
382.48 |
| Oct 14 2015 |
2939 |
320.51 |
| Oct 14 2015 |
14337 |
444.46 |
| Oct 14 2015 |
11763 |
382.48 |
| Oct 07 2015 |
2939 |
320.51 |
| Oct 07 2015 |
14357 |
444.46 |
| Oct 07 2015 |
11762 |
382.48 |
| Sep 30 2015 |
2941 |
320.51 |
| Sep 30 2015 |
14371 |
444.46 |
| Sep 30 2015 |
11770 |
382.48 |
| Sep 23 2015 |
2964 |
320.51 |
| Sep 23 2015 |
14450 |
444.46 |
| Sep 23 2015 |
11810 |
382.48 |
| Sep 16 2015 |
2959 |
320.51 |
| Sep 16 2015 |
14310 |
444.46 |
| Sep 16 2015 |
11774 |
382.48 |
| Sep 09 2015 |
2954 |
320.51 |
| Sep 09 2015 |
14273 |
444.46 |
| Sep 09 2015 |
11772 |
382.48 |
| Sep 02 2015 |
2916 |
320.51 |
| Sep 02 2015 |
14356 |
444.46 |
| Sep 02 2015 |
11752 |
382.48 |
| Aug 26 2015 |
3013 |
320.51 |
| Aug 26 2015 |
14500 |
444.46 |
| Aug 26 2015 |
11883 |
382.48 |
| Aug 19 2015 |
3000 |
320.51 |
| Aug 19 2015 |
14730 |
444.46 |
| Aug 19 2015 |
12045 |
382.48 |
| Aug 12 2015 |
2251 |
299.01 |
| Aug 12 2015 |
14704 |
444.46 |
| Aug 12 2015 |
10738 |
371.74 |
| Aug 05 2015 |
2265 |
299.01 |
| Aug 05 2015 |
14759 |
444.46 |
| Aug 05 2015 |
10764 |
371.74 |
| Jul 29 2015 |
2231 |
299.01 |
| Jul 29 2015 |
14757 |
444.46 |
| Jul 29 2015 |
10925 |
371.74 |
| Jul 22 2015 |
2227 |
299.01 |
| Jul 22 2015 |
14786 |
444.46 |
| Jul 22 2015 |
10906 |
371.74 |
| Jul 15 2015 |
2309 |
299.01 |
| Jul 15 2015 |
15076 |
444.46 |
| Jul 15 2015 |
11020 |
371.74 |
| Jul 08 2015 |
2356 |
299.01 |
| Jul 08 2015 |
15169 |
444.46 |
| Jul 08 2015 |
11191 |
371.74 |
| Jul 01 2015 |
2389 |
299.01 |
| Jul 01 2015 |
15260 |
444.46 |
| Jul 01 2015 |
11266 |
371.74 |
| Jun 24 2015 |
2386 |
299.01 |
| Jun 24 2015 |
15296 |
444.46 |
| Jun 24 2015 |
11309 |
371.74 |
| Jun 17 2015 |
2441 |
299.01 |
| Jun 17 2015 |
15229 |
444.46 |
| Jun 17 2015 |
11374 |
371.74 |
| Jun 10 2015 |
2403 |
299.01 |
| Jun 10 2015 |
15358 |
444.46 |
| Jun 10 2015 |
11313 |
371.74 |
| Jun 03 2015 |
2400 |
299.01 |
| Jun 03 2015 |
15534 |
444.46 |
| Jun 03 2015 |
11516 |
371.74 |
| May 27 2015 |
2408 |
299.01 |
| May 27 2015 |
15391 |
444.46 |
| May 27 2015 |
11449 |
371.74 |
| May 20 2015 |
2406 |
299.01 |
| May 20 2015 |
15451 |
444.46 |
| May 20 2015 |
11504 |
371.74 |
| May 13 2015 |
2404 |
299.01 |
| May 13 2015 |
15597 |
444.46 |
| May 13 2015 |
11576 |
371.74 |
| May 06 2015 |
2274 |
299.01 |
| May 06 2015 |
15455 |
444.46 |
| May 06 2015 |
11327 |
371.74 |
| Apr 29 2015 |
2359 |
299.01 |
| Apr 29 2015 |
15664 |
444.46 |
| Apr 29 2015 |
11437 |
371.74 |
| Apr 22 2015 |
2362 |
299.01 |
| Apr 22 2015 |
4091 |
299.01 |
| Apr 15 2015 |
2339 |
299.01 |
| Apr 15 2015 |
4150 |
299.01 |
| Apr 08 2015 |
2342 |
299.01 |
| Apr 08 2015 |
4193 |
299.01 |
| Apr 01 2015 |
2343 |
299.01 |
| Apr 01 2015 |
4250 |
299.01 |
| Mar 25 2015 |
2354 |
299.01 |
| Mar 25 2015 |
4165 |
299.01 |
| Mar 18 2015 |
2329 |
299.01 |
| Mar 18 2015 |
4126 |
299.01 |
| Mar 11 2015 |
2394 |
299.01 |
| Mar 11 2015 |
4325 |
299.01 |
| Mar 04 2015 |
2414 |
299.01 |
| Mar 04 2015 |
4370 |
299.01 |
| Feb 25 2015 |
2387 |
299.01 |
| Feb 25 2015 |
4392 |
299.01 |
| Feb 18 2015 |
2411 |
299.01 |
| Feb 18 2015 |
4453 |
299.01 |
| Feb 11 2015 |
2422 |
299.01 |
| Feb 11 2015 |
4465 |
299.01 |
| Feb 04 2015 |
2421 |
299.01 |
| Feb 04 2015 |
4475 |
299.01 |
| Jan 28 2015 |
2421 |
299.01 |
| Jan 28 2015 |
4489 |
299.01 |
| Jan 21 2015 |
2418 |
299.01 |
| Jan 21 2015 |
4502 |
299.01 |
| Jan 14 2015 |
2418 |
299.01 |
| Jan 14 2015 |
4511 |
299.01 |
| Jan 07 2015 |
2418 |
299.01 |
| Jan 07 2015 |
4506 |
299.01 |
| Dec 31 2014 |
2419 |
299.01 |
| Dec 31 2014 |
4508 |
299.01 |
| Dec 24 2014 |
2419 |
299.01 |
| Dec 24 2014 |
4508 |
299.01 |
| Dec 17 2014 |
2419 |
299.01 |
| Dec 17 2014 |
4509 |
299.01 |
| Dec 10 2014 |
2419 |
299.01 |
| Dec 10 2014 |
4509 |
299.01 |
| Dec 03 2014 |
2420 |
299.01 |
| Dec 03 2014 |
4509 |
299.01 |
| Nov 26 2014 |
2420 |
299.01 |
| Nov 26 2014 |
4509 |
299.01 |
| Nov 19 2014 |
2420 |
299.01 |
| Nov 19 2014 |
4509 |
299.01 |
| Nov 12 2014 |
2420 |
299.01 |
| Nov 12 2014 |
4509 |
299.01 |
| Nov 05 2014 |
2420 |
299.01 |
| Nov 05 2014 |
4509 |
299.01 |
| Oct 29 2014 |
2420 |
299.01 |
| Oct 29 2014 |
4508 |
299.01 |
| Oct 22 2014 |
2422 |
299.01 |
| Oct 22 2014 |
4521 |
299.01 |
| Oct 15 2014 |
2423 |
299.01 |
| Oct 15 2014 |
4519 |
299.01 |
| Oct 08 2014 |
2422 |
299.01 |
| Oct 08 2014 |
4529 |
299.01 |
| Oct 01 2014 |
2418 |
299.01 |
| Oct 01 2014 |
4536 |
299.01 |
| Sep 24 2014 |
2406 |
299.01 |
| Sep 24 2014 |
4523 |
299.01 |
| Sep 17 2014 |
2405 |
299.01 |
| Sep 17 2014 |
4551 |
299.01 |
| Sep 10 2014 |
2411 |
299.01 |
| Sep 10 2014 |
4557 |
299.01 |
| Sep 03 2014 |
2410 |
299.01 |
| Sep 03 2014 |
4607 |
299.01 |
| Aug 27 2014 |
2369 |
299.01 |
| Aug 27 2014 |
4601 |
299.01 |
| Aug 20 2014 |
2363 |
299.01 |
| Aug 20 2014 |
4613 |
299.01 |
| Aug 13 2014 |
2404 |
298.31 |
| Aug 13 2014 |
4620 |
298.31 |
| Aug 06 2014 |
2380 |
298.31 |
| Aug 06 2014 |
4635 |
298.31 |
| Jul 30 2014 |
2431 |
298.31 |
| Jul 30 2014 |
4680 |
298.31 |
| Jul 23 2014 |
2381 |
298.31 |
| Jul 23 2014 |
4689 |
298.31 |
| Jul 16 2014 |
2437 |
298.31 |
| Jul 16 2014 |
4640 |
298.31 |
| Jul 09 2014 |
2355 |
298.31 |
| Jul 09 2014 |
4640 |
298.31 |
| Jul 02 2014 |
2468 |
298.31 |
| Jul 02 2014 |
4739 |
298.31 |
| Jun 25 2014 |
2343 |
298.31 |
| Jun 25 2014 |
4684 |
298.31 |
| Jun 18 2014 |
2320 |
298.31 |
| Jun 18 2014 |
4722 |
298.31 |
| Jun 11 2014 |
2390 |
298.31 |
| Jun 11 2014 |
4767 |
298.31 |
| Jun 04 2014 |
2410 |
298.31 |
| Jun 04 2014 |
4846 |
298.31 |
| May 28 2014 |
2413 |
298.31 |
| May 28 2014 |
4886 |
298.31 |
| May 21 2014 |
2405 |
298.31 |
| May 21 2014 |
4923 |
298.31 |
| May 14 2014 |
2463 |
298.31 |
| May 14 2014 |
4954 |
298.31 |
| May 07 2014 |
2360 |
298.31 |
| May 07 2014 |
4980 |
298.31 |
| Apr 30 2014 |
2497 |
298.31 |
| Apr 30 2014 |
5146 |
298.31 |
| Apr 23 2014 |
2564 |
298.31 |
| Apr 23 2014 |
5200 |
298.31 |
| Apr 16 2014 |
2560 |
298.31 |
| Apr 16 2014 |
5214 |
298.31 |
| Apr 09 2014 |
2574 |
298.31 |
| Apr 09 2014 |
5335 |
298.31 |
| Apr 02 2014 |
2503 |
298.31 |
| Apr 02 2014 |
5214 |
298.31 |
| Mar 26 2014 |
2505 |
298.31 |
| Mar 26 2014 |
5255 |
298.31 |
| Mar 19 2014 |
2573 |
298.31 |
| Mar 19 2014 |
5286 |
298.31 |
| Mar 12 2014 |
2611 |
298.31 |
| Mar 12 2014 |
5309 |
298.31 |
| Mar 05 2014 |
2605 |
298.31 |
| Mar 05 2014 |
5342 |
298.31 |
| Feb 26 2014 |
2627 |
298.31 |
| Feb 26 2014 |
5372 |
298.31 |
| Feb 19 2014 |
2639 |
298.31 |
| Feb 19 2014 |
5410 |
298.31 |
| Feb 12 2014 |
2639 |
298.31 |
| Feb 12 2014 |
5406 |
298.31 |
| Feb 05 2014 |
2635 |
298.31 |
| Feb 05 2014 |
5444 |
298.31 |
| Jan 29 2014 |
2635 |
298.31 |
| Jan 29 2014 |
5472 |
298.31 |
| Jan 22 2014 |
2630 |
298.31 |
| Jan 22 2014 |
5467 |
298.31 |
| Jan 15 2014 |
2630 |
298.31 |
| Jan 15 2014 |
5480 |
298.31 |
| Jan 08 2014 |
2630 |
298.31 |
| Jan 08 2014 |
5483 |
298.31 |
| Jan 01 2014 |
2630 |
298.31 |
| Jan 01 2014 |
5483 |
298.31 |
| Dec 25 2013 |
2635 |
298.31 |
| Dec 25 2013 |
5483 |
298.31 |
| Dec 18 2013 |
2635 |
298.31 |
| Dec 18 2013 |
5483 |
298.31 |
| Dec 11 2013 |
2635 |
298.31 |
| Dec 11 2013 |
5483 |
298.31 |
| Dec 04 2013 |
2635 |
298.31 |
| Dec 04 2013 |
5485 |
298.31 |
| Nov 27 2013 |
2635 |
298.31 |
| Nov 27 2013 |
5485 |
298.31 |
| Nov 20 2013 |
2635 |
298.31 |
| Nov 20 2013 |
5486 |
298.31 |
| Nov 13 2013 |
2635 |
298.31 |
| Nov 13 2013 |
5485 |
298.31 |
| Nov 06 2013 |
2635 |
298.31 |
| Nov 06 2013 |
5485 |
298.31 |
| Oct 30 2013 |
2635 |
298.31 |
| Oct 30 2013 |
5484 |
298.31 |
| Oct 23 2013 |
2635 |
298.31 |
| Oct 23 2013 |
5484 |
298.31 |
| Oct 16 2013 |
2632 |
298.31 |
| Oct 16 2013 |
5489 |
298.31 |
| Oct 09 2013 |
2631 |
298.31 |
| Oct 09 2013 |
5501 |
298.31 |
| Oct 02 2013 |
2643 |
298.31 |
| Oct 02 2013 |
5504 |
298.31 |
| Sep 25 2013 |
2634 |
298.31 |
| Sep 25 2013 |
5497 |
298.31 |
| Sep 18 2013 |
2626 |
298.31 |
| Sep 18 2013 |
5468 |
298.31 |
| Sep 11 2013 |
2578 |
298.31 |
| Sep 11 2013 |
5466 |
298.31 |
| Sep 04 2013 |
2585 |
298.31 |
| Sep 04 2013 |
5476 |
298.31 |
| Aug 28 2013 |
2691 |
298.31 |
| Aug 28 2013 |
5511 |
298.31 |
| Aug 21 2013 |
2684 |
298.31 |
| Aug 21 2013 |
5550 |
298.31 |
