| Feb 24 2016 |
26224 |
619.68 |
| Feb 24 2016 |
38574 |
619.68 |
| Feb 17 2016 |
26364 |
619.68 |
| Feb 17 2016 |
38960 |
619.68 |
| Feb 10 2016 |
26210 |
619.68 |
| Feb 10 2016 |
38698 |
619.68 |
| Feb 03 2016 |
26196 |
619.68 |
| Feb 03 2016 |
38651 |
619.68 |
| Jan 27 2016 |
26080 |
619.68 |
| Jan 27 2016 |
38566 |
619.68 |
| Jan 20 2016 |
26138 |
619.68 |
| Jan 20 2016 |
38587 |
619.68 |
| Jan 13 2016 |
26198 |
619.68 |
| Jan 13 2016 |
38647 |
619.68 |
| Jan 06 2016 |
26221 |
619.68 |
| Jan 06 2016 |
38667 |
619.68 |
| Dec 30 2015 |
26207 |
619.68 |
| Dec 30 2015 |
38648 |
619.68 |
| Dec 23 2015 |
26206 |
619.68 |
| Dec 23 2015 |
38645 |
619.68 |
| Dec 16 2015 |
26206 |
619.68 |
| Dec 16 2015 |
38646 |
619.68 |
| Dec 09 2015 |
26217 |
619.68 |
| Dec 09 2015 |
38653 |
619.68 |
| Dec 02 2015 |
26219 |
619.68 |
| Dec 02 2015 |
38655 |
619.68 |
| Nov 25 2015 |
26220 |
619.68 |
| Nov 25 2015 |
38657 |
619.68 |
| Nov 18 2015 |
26220 |
619.68 |
| Nov 18 2015 |
38656 |
619.68 |
| Nov 11 2015 |
26220 |
619.68 |
| Nov 11 2015 |
38634 |
619.68 |
| Nov 04 2015 |
26220 |
619.68 |
| Nov 04 2015 |
38634 |
619.68 |
| Oct 28 2015 |
26183 |
619.68 |
| Oct 28 2015 |
38573 |
619.68 |
| Oct 21 2015 |
26218 |
619.68 |
| Oct 21 2015 |
38525 |
619.68 |
| Oct 14 2015 |
26094 |
619.68 |
| Oct 14 2015 |
38383 |
619.68 |
| Oct 07 2015 |
26007 |
619.68 |
| Oct 07 2015 |
38382 |
619.68 |
| Sep 30 2015 |
26008 |
619.68 |
| Sep 30 2015 |
38414 |
619.68 |
| Sep 23 2015 |
25973 |
619.68 |
| Sep 23 2015 |
38424 |
619.68 |
| Sep 16 2015 |
25926 |
619.68 |
| Sep 16 2015 |
38207 |
619.68 |
| Sep 09 2015 |
25857 |
619.68 |
| Sep 09 2015 |
38125 |
619.68 |
| Sep 02 2015 |
25606 |
619.68 |
| Sep 02 2015 |
38071 |
619.68 |
| Aug 26 2015 |
25861 |
619.68 |
| Aug 26 2015 |
38255 |
619.68 |
| Aug 19 2015 |
25956 |
619.68 |
| Aug 19 2015 |
38555 |
619.68 |
| Aug 12 2015 |
26117 |
619.68 |
| Aug 12 2015 |
38746 |
619.68 |
| Aug 05 2015 |
25988 |
619.68 |
| Aug 05 2015 |
38659 |
619.68 |
| Jul 29 2015 |
26216 |
619.68 |
| Jul 29 2015 |
38915 |
619.68 |
| Jul 22 2015 |
26122 |
619.68 |
| Jul 22 2015 |
39008 |
619.68 |
| Jul 15 2015 |
26246 |
619.68 |
| Jul 15 2015 |
39263 |
619.68 |
| Jul 08 2015 |
24614 |
543.81 |
| Jul 08 2015 |
26286 |
619.68 |
| Jul 08 2015 |
37667 |
581.74 |
| Jul 01 2015 |
24763 |
543.81 |
| Jul 01 2015 |
26445 |
619.68 |
| Jul 01 2015 |
37841 |
581.74 |
| Jun 24 2015 |
24814 |
543.81 |
| Jun 24 2015 |
26526 |
619.68 |
| Jun 24 2015 |
37952 |
581.74 |
| Jun 17 2015 |
24630 |
543.81 |
| Jun 17 2015 |
26608 |
619.68 |
| Jun 17 2015 |
37875 |
581.74 |
| Jun 10 2015 |
24906 |
543.81 |
| Jun 10 2015 |
26614 |
619.68 |
| Jun 10 2015 |
38087 |
581.74 |
| Jun 03 2015 |
25069 |
543.81 |
| Jun 03 2015 |
26658 |
619.68 |
| Jun 03 2015 |
38356 |
581.74 |
| May 27 2015 |
24815 |
543.81 |
| May 27 2015 |
26597 |
619.68 |
| May 27 2015 |
37978 |
581.74 |
| May 20 2015 |
24926 |
543.81 |
| May 20 2015 |
26048 |
592 |
| May 20 2015 |
37719 |
575.93 |
| May 13 2015 |
25241 |
543.81 |
| May 13 2015 |
25954 |
592 |
| May 13 2015 |
37893 |
575.93 |
| May 06 2015 |
25051 |
543.81 |
| May 06 2015 |
25450 |
592 |
| May 06 2015 |
37439 |
575.93 |
| Apr 29 2015 |
25397 |
543.81 |
| Apr 29 2015 |
25550 |
592 |
| Apr 29 2015 |
37651 |
575.93 |
| Apr 22 2015 |
25498 |
543.81 |
| Apr 22 2015 |
25735 |
592 |
| Apr 22 2015 |
37899 |
575.93 |
| Apr 15 2015 |
24935 |
543.81 |
| Apr 15 2015 |
25504 |
592 |
| Apr 15 2015 |
37265 |
575.93 |
| Apr 08 2015 |
25066 |
543.81 |
| Apr 08 2015 |
25846 |
592 |
| Apr 08 2015 |
37459 |
575.93 |
| Apr 01 2015 |
25236 |
543.81 |
| Apr 01 2015 |
26154 |
592 |
| Apr 01 2015 |
38231 |
575.93 |
| Mar 25 2015 |
24536 |
543.81 |
| Mar 25 2015 |
25866 |
592 |
| Mar 25 2015 |
37197 |
575.93 |
| Mar 18 2015 |
23359 |
543.81 |
| Mar 18 2015 |
24019 |
564.32 |
| Mar 18 2015 |
34099 |
554.06 |
| Mar 11 2015 |
23907 |
543.81 |
| Mar 11 2015 |
22902 |
539.52 |
| Mar 11 2015 |
33904 |
540.95 |
| Mar 04 2015 |
24362 |
543.81 |
| Mar 04 2015 |
23216 |
539.52 |
| Mar 04 2015 |
34321 |
540.95 |
| Feb 25 2015 |
24369 |
543.81 |
| Feb 25 2015 |
23046 |
539.52 |
| Feb 25 2015 |
34315 |
540.95 |
| Feb 18 2015 |
24591 |
543.81 |
| Feb 18 2015 |
23167 |
539.52 |
| Feb 18 2015 |
34429 |
540.95 |
| Feb 11 2015 |
24594 |
543.81 |
| Feb 11 2015 |
23288 |
539.52 |
| Feb 11 2015 |
34459 |
540.95 |
| Feb 04 2015 |
24663 |
543.81 |
| Feb 04 2015 |
22926 |
534.28 |
| Feb 04 2015 |
34063 |
536.66 |
| Jan 28 2015 |
24609 |
543.81 |
| Jan 28 2015 |
22951 |
534.28 |
| Jan 28 2015 |
34030 |
536.66 |
| Jan 21 2015 |
24662 |
543.81 |
| Jan 21 2015 |
22930 |
534.28 |
| Jan 21 2015 |
34079 |
536.66 |
| Jan 14 2015 |
24681 |
543.81 |
| Jan 14 2015 |
22922 |
534.28 |
| Jan 14 2015 |
34077 |
536.66 |
| Jan 07 2015 |
24680 |
543.81 |
| Jan 07 2015 |
22898 |
534.28 |
| Jan 07 2015 |
34061 |
536.66 |
| Dec 31 2014 |
24680 |
543.81 |
| Dec 31 2014 |
22900 |
534.28 |
| Dec 31 2014 |
34087 |
536.66 |
| Dec 24 2014 |
24680 |
543.81 |
| Dec 24 2014 |
22900 |
534.28 |
| Dec 24 2014 |
34087 |
536.66 |
| Dec 17 2014 |
24680 |
543.81 |
| Dec 17 2014 |
22880 |
534.28 |
| Dec 17 2014 |
34075 |
536.66 |
| Dec 10 2014 |
24680 |
543.81 |
| Dec 10 2014 |
22881 |
534.28 |
| Dec 10 2014 |
34076 |
536.66 |
| Dec 03 2014 |
24680 |
543.81 |
| Dec 03 2014 |
22881 |
534.28 |
| Dec 03 2014 |
34076 |
536.66 |
| Nov 26 2014 |
24680 |
543.81 |
| Nov 26 2014 |
22881 |
534.28 |
| Nov 26 2014 |
34076 |
536.66 |
| Nov 19 2014 |
24680 |
543.81 |
| Nov 19 2014 |
22881 |
534.28 |
| Nov 19 2014 |
34075 |
536.66 |
| Nov 12 2014 |
24680 |
543.81 |
| Nov 12 2014 |
22882 |
534.28 |
| Nov 12 2014 |
34078 |
536.66 |
| Nov 05 2014 |
24680 |
543.81 |
| Nov 05 2014 |
22882 |
534.28 |
| Nov 05 2014 |
34080 |
536.66 |
| Oct 29 2014 |
24672 |
543.81 |
| Oct 29 2014 |
22882 |
534.28 |
| Oct 29 2014 |
34075 |
536.66 |
| Oct 22 2014 |
24604 |
543.81 |
| Oct 22 2014 |
22786 |
534.28 |
| Oct 22 2014 |
34073 |
536.66 |
| Oct 15 2014 |
24449 |
543.81 |
| Oct 15 2014 |
22766 |
534.28 |
| Oct 15 2014 |
33946 |
536.66 |
| Oct 08 2014 |
24481 |
543.81 |
| Oct 08 2014 |
22728 |
534.28 |
| Oct 08 2014 |
33936 |
536.66 |
| Oct 01 2014 |
24489 |
543.81 |
| Oct 01 2014 |
22769 |
534.28 |
| Oct 01 2014 |
33999 |
536.66 |
| Sep 24 2014 |
24590 |
543.81 |
| Sep 24 2014 |
22625 |
534.28 |
| Sep 24 2014 |
33982 |
536.66 |
| Sep 17 2014 |
24351 |
543.81 |
| Sep 17 2014 |
22674 |
534.28 |
| Sep 17 2014 |
33866 |
536.66 |
| Sep 10 2014 |
24342 |
543.81 |
| Sep 10 2014 |
22479 |
534.28 |
| Sep 10 2014 |
33910 |
536.66 |
| Sep 03 2014 |
24417 |
543.81 |
| Sep 03 2014 |
22415 |
534.28 |
| Sep 03 2014 |
33951 |
536.66 |
| Aug 27 2014 |
24291 |
543.81 |
| Aug 27 2014 |
22581 |
534.28 |
| Aug 27 2014 |
34060 |
536.66 |
| Aug 20 2014 |
24263 |
543.81 |
| Aug 20 2014 |
22477 |
534.28 |
| Aug 20 2014 |
34114 |
536.66 |
| Aug 13 2014 |
24162 |
543.81 |
| Aug 13 2014 |
22612 |
534.28 |
| Aug 13 2014 |
34219 |
536.66 |
| Aug 06 2014 |
24405 |
543.81 |
| Aug 06 2014 |
22695 |
534.28 |
| Aug 06 2014 |
34378 |
536.66 |
| Jul 30 2014 |
24473 |
543.81 |
| Jul 30 2014 |
22702 |
534.28 |
| Jul 30 2014 |
34594 |
536.66 |
| Jul 23 2014 |
22430 |
534.28 |
| Jul 23 2014 |
34069 |
534.28 |
| Jul 16 2014 |
22409 |
534.28 |
| Jul 16 2014 |
34032 |
534.28 |
| Jul 09 2014 |
22586 |
534.28 |
| Jul 09 2014 |
34113 |
534.28 |
| Jul 02 2014 |
22671 |
532.13 |
| Jul 02 2014 |
34174 |
532.13 |
| Jun 25 2014 |
22850 |
532.13 |
| Jun 25 2014 |
34338 |
532.13 |
| Jun 18 2014 |
23022 |
532.13 |
| Jun 18 2014 |
34382 |
532.13 |
| Jun 11 2014 |
23001 |
532.13 |
| Jun 11 2014 |
34525 |
532.13 |
| Jun 04 2014 |
23455 |
532.13 |
| Jun 04 2014 |
34849 |
532.13 |
| May 28 2014 |
23371 |
532.13 |
| May 28 2014 |
34662 |
532.13 |
| May 21 2014 |
22677 |
521.41 |
| May 21 2014 |
33621 |
521.41 |
| May 14 2014 |
22831 |
521.41 |
| May 14 2014 |
33777 |
521.41 |
| May 07 2014 |
22387 |
521.41 |
| May 07 2014 |
33284 |
521.41 |
| Apr 30 2014 |
23123 |
521.41 |
| Apr 30 2014 |
34050 |
521.41 |
| Apr 23 2014 |
23400 |
521.41 |
| Apr 23 2014 |
34541 |
521.41 |
| Apr 16 2014 |
23200 |
521.41 |
| Apr 16 2014 |
34272 |
521.41 |
| Apr 09 2014 |
23523 |
521.41 |
| Apr 09 2014 |
34838 |
521.41 |
| Apr 02 2014 |
23704 |
521.41 |
| Apr 02 2014 |
34235 |
521.41 |
| Mar 26 2014 |
24178 |
521.41 |
| Mar 26 2014 |
34168 |
521.41 |
| Mar 19 2014 |
24340 |
521.41 |
| Mar 19 2014 |
34128 |
521.41 |
| Mar 12 2014 |
24634 |
525.68 |
| Mar 12 2014 |
34607 |
525.68 |
| Mar 05 2014 |
24634 |
525.68 |
| Mar 05 2014 |
34327 |
525.68 |
| Feb 26 2014 |
24607 |
525.68 |
| Feb 26 2014 |
34235 |
525.68 |
| Feb 19 2014 |
24646 |
525.68 |
| Feb 19 2014 |
34237 |
525.68 |
| Feb 12 2014 |
24625 |
525.68 |
| Feb 12 2014 |
34144 |
525.68 |
| Feb 05 2014 |
24817 |
525.68 |
| Feb 05 2014 |
34282 |
525.68 |
| Jan 29 2014 |
25011 |
525.68 |
| Jan 29 2014 |
34280 |
525.68 |
| Jan 22 2014 |
24931 |
525.68 |
| Jan 22 2014 |
34100 |
525.68 |
| Jan 15 2014 |
25009 |
525.68 |
| Jan 15 2014 |
34180 |
525.68 |
| Jan 08 2014 |
25061 |
525.68 |
| Jan 08 2014 |
34093 |
525.68 |
| Jan 01 2014 |
25067 |
525.68 |
| Jan 01 2014 |
34098 |
525.68 |
| Dec 25 2013 |
25067 |
525.68 |
| Dec 25 2013 |
34115 |
525.68 |
| Dec 18 2013 |
25067 |
525.68 |
| Dec 18 2013 |
34115 |
525.68 |
| Dec 11 2013 |
25067 |
525.68 |
| Dec 11 2013 |
34116 |
525.68 |
| Dec 04 2013 |
25069 |
525.68 |
| Dec 04 2013 |
34119 |
525.68 |
| Nov 27 2013 |
25069 |
525.68 |
| Nov 27 2013 |
34119 |
525.68 |
| Nov 20 2013 |
25069 |
525.68 |
| Nov 20 2013 |
34120 |
525.68 |
| Nov 13 2013 |
25070 |
525.68 |
| Nov 13 2013 |
34121 |
525.68 |
| Nov 06 2013 |
25071 |
525.68 |
| Nov 06 2013 |
34122 |
525.68 |
| Oct 30 2013 |
25069 |
525.68 |
| Oct 30 2013 |
34120 |
525.68 |
| Oct 23 2013 |
25070 |
525.68 |
| Oct 23 2013 |
34117 |
525.68 |
| Oct 16 2013 |
25010 |
525.68 |
| Oct 16 2013 |
34038 |
525.68 |
| Oct 09 2013 |
24963 |
525.68 |
| Oct 09 2013 |
33698 |
525.68 |
| Oct 02 2013 |
24953 |
525.68 |
| Oct 02 2013 |
33806 |
525.68 |
| Sep 25 2013 |
24864 |
525.68 |
| Sep 25 2013 |
33768 |
525.68 |
| Sep 18 2013 |
24743 |
525.68 |
| Sep 18 2013 |
33444 |
525.68 |
| Sep 11 2013 |
24561 |
525.68 |
| Sep 11 2013 |
33213 |
525.68 |
| Sep 04 2013 |
24466 |
525.68 |
| Sep 04 2013 |
33371 |
525.68 |
| Aug 28 2013 |
24353 |
525.68 |
| Aug 28 2013 |
33208 |
525.68 |
| Aug 21 2013 |
24497 |
525.68 |
| Aug 21 2013 |
33425 |
525.68 |
