| Jun 09 2017 |
11583 |
433.25 |
| Jun 09 2017 |
14789 |
433.25 |
| Jun 02 2017 |
11598 |
433.25 |
| Jun 02 2017 |
15050 |
433.25 |
| May 26 2017 |
11741 |
433.25 |
| May 26 2017 |
15142 |
433.25 |
| May 19 2017 |
11761 |
433.25 |
| May 19 2017 |
15307 |
433.25 |
| May 12 2017 |
11925 |
433.25 |
| May 12 2017 |
15384 |
433.25 |
| May 05 2017 |
11931 |
433.25 |
| May 05 2017 |
15362 |
433.25 |
| Apr 28 2017 |
7425 |
395.16 |
| Apr 28 2017 |
7363 |
389.85 |
| Apr 28 2017 |
9613 |
391.62 |
| Apr 21 2017 |
11146 |
428.38 |
| Apr 21 2017 |
7512 |
389.85 |
| Apr 21 2017 |
12487 |
412.97 |
| Apr 14 2017 |
11223 |
428.38 |
| Apr 14 2017 |
7549 |
389.85 |
| Apr 14 2017 |
12516 |
412.97 |
| Apr 07 2017 |
11097 |
428.38 |
| Apr 07 2017 |
6951 |
382.45 |
| Apr 07 2017 |
10271 |
397.01 |
| Mar 31 2017 |
11144 |
428.38 |
| Mar 31 2017 |
7157 |
382.45 |
| Mar 31 2017 |
10452 |
397.01 |
| Mar 24 2017 |
10949 |
428.38 |
| Mar 24 2017 |
7088 |
382.45 |
| Mar 24 2017 |
10350 |
397.01 |
| Mar 17 2017 |
11093 |
428.38 |
| Mar 17 2017 |
7161 |
382.45 |
| Mar 17 2017 |
10427 |
397.01 |
| Mar 10 2017 |
11139 |
428.38 |
| Mar 10 2017 |
7244 |
382.45 |
| Mar 10 2017 |
10520 |
397.01 |
| Mar 03 2017 |
11066 |
428.38 |
| Mar 03 2017 |
7188 |
382.45 |
| Mar 03 2017 |
10495 |
397.01 |
| Feb 24 2017 |
11155 |
428.38 |
| Feb 24 2017 |
7141 |
382.45 |
| Feb 24 2017 |
10532 |
397.01 |
| Feb 17 2017 |
11176 |
428.38 |
| Feb 17 2017 |
7001 |
382.45 |
| Feb 17 2017 |
10573 |
397.01 |
| Feb 10 2017 |
13861 |
452.05 |
| Feb 10 2017 |
7026 |
382.45 |
| Feb 10 2017 |
10637 |
397.01 |
| Feb 03 2017 |
13814 |
452.05 |
| Feb 03 2017 |
7049 |
382.45 |
| Feb 03 2017 |
10625 |
397.01 |
| Jan 27 2017 |
13791 |
452.05 |
| Jan 27 2017 |
7060 |
382.45 |
| Jan 27 2017 |
10634 |
397.01 |
| Jan 20 2017 |
13744 |
452.05 |
| Jan 20 2017 |
7067 |
382.45 |
| Jan 20 2017 |
10607 |
397.01 |
| Jan 13 2017 |
13718 |
452.05 |
| Jan 13 2017 |
7070 |
382.45 |
| Jan 13 2017 |
10613 |
397.01 |
| Jan 06 2017 |
13718 |
452.05 |
| Jan 06 2017 |
7064 |
382.45 |
| Jan 06 2017 |
10598 |
397.01 |
| Dec 30 2016 |
13718 |
452.05 |
| Dec 30 2016 |
7067 |
382.45 |
| Dec 30 2016 |
10599 |
397.01 |
| Dec 23 2016 |
13718 |
452.05 |
| Dec 23 2016 |
7067 |
382.45 |
| Dec 23 2016 |
10599 |
397.01 |
| Dec 16 2016 |
13718 |
452.05 |
| Dec 16 2016 |
7072 |
382.45 |
| Dec 16 2016 |
10598 |
397.01 |
| Dec 09 2016 |
13721 |
452.05 |
| Dec 09 2016 |
7071 |
382.45 |
| Dec 09 2016 |
10600 |
397.01 |
| Dec 02 2016 |
13721 |
452.05 |
| Dec 02 2016 |
7071 |
382.45 |
| Dec 02 2016 |
10601 |
397.01 |
| Nov 25 2016 |
13721 |
452.05 |
| Nov 25 2016 |
7067 |
382.45 |
| Nov 25 2016 |
10600 |
397.01 |
| Nov 18 2016 |
13721 |
452.05 |
| Nov 18 2016 |
7067 |
382.45 |
| Nov 18 2016 |
10600 |
397.01 |
| Nov 11 2016 |
13707 |
452.05 |
| Nov 11 2016 |
7067 |
382.45 |
| Nov 11 2016 |
10592 |
397.01 |
| Nov 04 2016 |
13707 |
452.05 |
| Nov 04 2016 |
7067 |
382.45 |
| Nov 04 2016 |
10592 |
397.01 |
| Oct 28 2016 |
13726 |
452.05 |
| Oct 28 2016 |
7067 |
382.45 |
| Oct 28 2016 |
10608 |
397.01 |
| Oct 21 2016 |
13739 |
452.05 |
| Oct 21 2016 |
7064 |
382.45 |
| Oct 21 2016 |
10615 |
397.01 |
| Oct 14 2016 |
13742 |
452.05 |
| Oct 14 2016 |
7093 |
382.45 |
| Oct 14 2016 |
10662 |
397.01 |
| Oct 07 2016 |
13740 |
452.05 |
| Oct 07 2016 |
7099 |
382.45 |
| Oct 07 2016 |
10660 |
397.01 |
| Sep 30 2016 |
13748 |
452.05 |
| Sep 30 2016 |
7110 |
382.45 |
| Sep 30 2016 |
10669 |
397.01 |
| Sep 23 2016 |
13591 |
452.05 |
| Sep 23 2016 |
7107 |
382.45 |
| Sep 23 2016 |
10605 |
397.01 |
| Sep 16 2016 |
13538 |
452.05 |
| Sep 16 2016 |
7150 |
382.45 |
| Sep 16 2016 |
10632 |
397.01 |
| Sep 09 2016 |
13656 |
452.05 |
| Sep 09 2016 |
7215 |
382.45 |
| Sep 09 2016 |
10666 |
397.01 |
| Sep 02 2016 |
13695 |
452.05 |
| Sep 02 2016 |
7326 |
382.45 |
| Sep 02 2016 |
10793 |
397.01 |
| Aug 26 2016 |
13458 |
452.05 |
| Aug 26 2016 |
7352 |
382.45 |
| Aug 26 2016 |
10527 |
397.01 |
| Aug 19 2016 |
13470 |
452.05 |
| Aug 19 2016 |
7370 |
382.45 |
| Aug 19 2016 |
10550 |
397.01 |
| Aug 12 2016 |
12879 |
446.43 |
| Aug 12 2016 |
7469 |
382.45 |
| Aug 12 2016 |
11176 |
393.28 |
| Aug 05 2016 |
12930 |
446.43 |
| Aug 05 2016 |
7490 |
382.45 |
| Aug 05 2016 |
11254 |
393.28 |
| Jul 29 2016 |
12792 |
446.43 |
| Jul 29 2016 |
7536 |
382.45 |
| Jul 29 2016 |
11359 |
393.28 |
| Jul 22 2016 |
12919 |
446.43 |
| Jul 22 2016 |
7696 |
382.45 |
| Jul 22 2016 |
11517 |
393.28 |
| Jun 22 2016 |
13127 |
446.43 |
| Jun 22 2016 |
5542 |
357.04 |
| Jun 22 2016 |
12649 |
395.14 |
| Jun 15 2016 |
13308 |
446.43 |
| Jun 15 2016 |
6692 |
369.11 |
| Jun 15 2016 |
11437 |
385.28 |
| Jun 08 2016 |
13340 |
446.43 |
| Jun 08 2016 |
6977 |
371.72 |
| Jun 08 2016 |
10276 |
376.4 |
| Jun 01 2016 |
13417 |
446.43 |
| Jun 01 2016 |
7058 |
371.72 |
| Jun 01 2016 |
10531 |
376.4 |
| May 25 2016 |
13408 |
446.43 |
| May 25 2016 |
7074 |
371.72 |
| May 25 2016 |
10533 |
376.4 |
| May 18 2016 |
13504 |
446.43 |
| May 18 2016 |
7144 |
371.72 |
| May 18 2016 |
10589 |
376.4 |
| May 11 2016 |
13555 |
446.43 |
| May 11 2016 |
7124 |
371.72 |
| May 11 2016 |
10570 |
376.4 |
| May 04 2016 |
13482 |
446.43 |
| May 04 2016 |
7157 |
373.07 |
| May 04 2016 |
12020 |
387.66 |
| Apr 27 2016 |
12014 |
431.06 |
| Apr 27 2016 |
9768 |
396.55 |
| Apr 27 2016 |
13712 |
397.88 |
| Apr 20 2016 |
13756 |
447.1 |
| Apr 20 2016 |
9808 |
396.55 |
| Apr 20 2016 |
13753 |
397.88 |
| Apr 13 2016 |
14097 |
447.1 |
| Apr 13 2016 |
9737 |
396.55 |
| Apr 13 2016 |
13705 |
397.88 |
| Apr 06 2016 |
14456 |
447.1 |
| Apr 06 2016 |
9732 |
396.55 |
| Apr 06 2016 |
13813 |
397.88 |
| Mar 30 2016 |
14292 |
447.1 |
| Mar 30 2016 |
9644 |
396.55 |
| Mar 30 2016 |
13690 |
397.88 |
| Mar 23 2016 |
14554 |
447.1 |
| Mar 23 2016 |
9663 |
396.55 |
| Mar 23 2016 |
13854 |
397.88 |
| Mar 16 2016 |
14658 |
447.1 |
| Mar 16 2016 |
9541 |
396.55 |
| Mar 16 2016 |
13783 |
397.88 |
| Mar 09 2016 |
17506 |
471.3 |
| Mar 09 2016 |
10015 |
401.18 |
| Mar 09 2016 |
13730 |
397.03 |
| Mar 02 2016 |
17260 |
471.3 |
| Mar 02 2016 |
9965 |
401.18 |
| Mar 02 2016 |
13656 |
397.03 |
| Feb 24 2016 |
17219 |
471.3 |
| Feb 24 2016 |
9925 |
401.18 |
| Feb 24 2016 |
13647 |
397.03 |
| Feb 17 2016 |
17428 |
471.3 |
| Feb 17 2016 |
9982 |
401.18 |
| Feb 17 2016 |
13786 |
397.03 |
| Feb 10 2016 |
15904 |
458.36 |
| Feb 10 2016 |
10007 |
401.18 |
| Feb 10 2016 |
13801 |
397.03 |
| Feb 03 2016 |
15897 |
458.36 |
| Feb 03 2016 |
9999 |
401.18 |
| Feb 03 2016 |
13831 |
397.03 |
| Jan 27 2016 |
15939 |
458.36 |
| Jan 27 2016 |
9987 |
401.18 |
| Jan 27 2016 |
13835 |
397.03 |
| Jan 20 2016 |
15935 |
458.36 |
| Jan 20 2016 |
10016 |
401.18 |
| Jan 20 2016 |
13840 |
397.03 |
| Jan 13 2016 |
15949 |
458.36 |
| Jan 13 2016 |
10034 |
401.18 |
| Jan 13 2016 |
13859 |
397.03 |
| Jan 06 2016 |
15949 |
458.36 |
| Jan 06 2016 |
10042 |
401.18 |
| Jan 06 2016 |
13870 |
397.03 |
| Dec 30 2015 |
15949 |
458.36 |
| Dec 30 2015 |
10041 |
401.18 |
| Dec 30 2015 |
13865 |
397.03 |
| Dec 23 2015 |
15947 |
458.36 |
| Dec 23 2015 |
10040 |
401.18 |
| Dec 23 2015 |
13865 |
397.03 |
| Dec 16 2015 |
15947 |
458.36 |
| Dec 16 2015 |
10040 |
401.18 |
| Dec 16 2015 |
13865 |
397.03 |
| Dec 09 2015 |
15948 |
458.36 |
| Dec 09 2015 |
10050 |
401.18 |
| Dec 09 2015 |
13870 |
397.03 |
| Dec 02 2015 |
15949 |
458.36 |
| Dec 02 2015 |
10051 |
401.18 |
| Dec 02 2015 |
13871 |
397.03 |
| Nov 25 2015 |
15949 |
458.36 |
| Nov 25 2015 |
10051 |
401.18 |
| Nov 25 2015 |
13872 |
397.03 |
| Nov 18 2015 |
15949 |
458.36 |
| Nov 18 2015 |
10051 |
401.18 |
| Nov 18 2015 |
13872 |
397.03 |
| Nov 11 2015 |
15927 |
458.36 |
| Nov 11 2015 |
10051 |
401.18 |
| Nov 11 2015 |
13867 |
397.03 |
| Nov 04 2015 |
15927 |
458.36 |
| Nov 04 2015 |
10051 |
401.18 |
| Nov 04 2015 |
13867 |
397.03 |
| Oct 28 2015 |
15929 |
458.36 |
| Oct 28 2015 |
10034 |
401.18 |
| Oct 28 2015 |
13852 |
397.03 |
| Oct 21 2015 |
15890 |
458.36 |
| Oct 21 2015 |
10049 |
401.18 |
| Oct 21 2015 |
13844 |
397.03 |
| Oct 14 2015 |
15884 |
458.36 |
| Oct 14 2015 |
10059 |
401.18 |
| Oct 14 2015 |
13849 |
397.03 |
| Oct 07 2015 |
15908 |
458.36 |
| Oct 07 2015 |
10040 |
401.18 |
| Oct 07 2015 |
13855 |
397.03 |
| Sep 30 2015 |
15926 |
458.36 |
| Sep 30 2015 |
10042 |
401.18 |
| Sep 30 2015 |
13869 |
397.03 |
| Sep 23 2015 |
16033 |
458.36 |
| Sep 23 2015 |
10040 |
401.18 |
| Sep 23 2015 |
13912 |
397.03 |
| Sep 16 2015 |
15875 |
458.36 |
| Sep 16 2015 |
10039 |
401.18 |
| Sep 16 2015 |
13854 |
397.03 |
| Sep 09 2015 |
15831 |
458.36 |
| Sep 09 2015 |
10055 |
401.18 |
| Sep 09 2015 |
13815 |
397.03 |
| Sep 02 2015 |
15898 |
458.36 |
| Sep 02 2015 |
9968 |
401.18 |
| Sep 02 2015 |
13810 |
397.03 |
| Aug 26 2015 |
16076 |
458.36 |
| Aug 26 2015 |
10168 |
401.18 |
| Aug 26 2015 |
13981 |
397.03 |
| Aug 19 2015 |
16294 |
458.36 |
| Aug 19 2015 |
10177 |
401.18 |
| Aug 19 2015 |
14139 |
397.03 |
| Aug 12 2015 |
17543 |
469.84 |
| Aug 12 2015 |
10270 |
401.18 |
| Aug 12 2015 |
14174 |
397.03 |
| Aug 05 2015 |
6441 |
398.35 |
| Aug 05 2015 |
14953 |
446.12 |
| Aug 05 2015 |
11084 |
408.98 |
| Aug 05 2015 |
14748 |
400.8 |
| Jul 29 2015 |
6398 |
398.35 |
| Jul 29 2015 |
14951 |
446.12 |
| Jul 29 2015 |
11202 |
408.98 |
| Jul 29 2015 |
14925 |
400.8 |
| Jul 22 2015 |
6424 |
398.35 |
| Jul 22 2015 |
14973 |
446.12 |
| Jul 22 2015 |
11185 |
408.98 |
| Jul 22 2015 |
14942 |
400.8 |
| Jul 15 2015 |
6576 |
398.35 |
| Jul 15 2015 |
15264 |
446.12 |
| Jul 15 2015 |
11293 |
408.98 |
| Jul 15 2015 |
15047 |
400.8 |
| Jul 08 2015 |
6648 |
398.35 |
| Jul 08 2015 |
15350 |
446.12 |
| Jul 08 2015 |
11314 |
408.98 |
| Jul 08 2015 |
15157 |
400.8 |
| Jul 01 2015 |
6715 |
398.35 |
| Jul 01 2015 |
15441 |
446.12 |
| Jul 01 2015 |
11397 |
408.98 |
| Jul 01 2015 |
15236 |
400.8 |
| Jun 24 2015 |
6694 |
398.35 |
| Jun 24 2015 |
15478 |
446.12 |
| Jun 24 2015 |
11440 |
408.98 |
| Jun 24 2015 |
15308 |
400.8 |
| Jun 17 2015 |
6040 |
385.59 |
| Jun 17 2015 |
12099 |
417.64 |
| Jun 17 2015 |
12375 |
417.12 |
| Jun 17 2015 |
14846 |
397.14 |
| Jun 10 2015 |
6060 |
385.59 |
| Jun 10 2015 |
12173 |
417.64 |
| Jun 10 2015 |
12412 |
417.12 |
| Jun 10 2015 |
14828 |
397.14 |
| Jun 03 2015 |
6018 |
385.59 |
| Jun 03 2015 |
12325 |
417.64 |
| Jun 03 2015 |
12413 |
417.12 |
| Jun 03 2015 |
15010 |
397.14 |
| May 27 2015 |
5951 |
385.59 |
| May 27 2015 |
12209 |
417.64 |
| May 27 2015 |
12379 |
417.12 |
| May 27 2015 |
14890 |
397.14 |
| May 20 2015 |
5947 |
385.59 |
| May 20 2015 |
12278 |
417.64 |
| May 20 2015 |
12426 |
417.12 |
| May 20 2015 |
14937 |
397.14 |
| May 13 2015 |
5970 |
385.59 |
| May 13 2015 |
12398 |
417.64 |
| May 13 2015 |
12407 |
417.12 |
| May 13 2015 |
15005 |
397.14 |
| May 06 2015 |
5613 |
385.59 |
| May 06 2015 |
12248 |
417.64 |
| May 06 2015 |
12096 |
417.12 |
| May 06 2015 |
14709 |
397.14 |
| Apr 29 2015 |
5795 |
385.59 |
| Apr 29 2015 |
17078 |
456.18 |
| Apr 29 2015 |
13726 |
431.75 |
| Apr 29 2015 |
14293 |
392.59 |
| Apr 22 2015 |
5889 |
385.59 |
| Apr 22 2015 |
17149 |
456.18 |
| Apr 22 2015 |
13368 |
427.94 |
| Apr 22 2015 |
14373 |
392.59 |
| Apr 15 2015 |
5826 |
385.59 |
| Apr 15 2015 |
16891 |
456.18 |
| Apr 15 2015 |
13305 |
427.94 |
| Apr 15 2015 |
14356 |
392.59 |
| Apr 08 2015 |
5834 |
385.59 |
| Apr 08 2015 |
16923 |
456.18 |
| Apr 08 2015 |
13482 |
427.94 |
| Apr 08 2015 |
14379 |
392.59 |
| Apr 01 2015 |
5813 |
385.59 |
| Apr 01 2015 |
17038 |
456.18 |
| Apr 01 2015 |
13614 |
427.94 |
| Apr 01 2015 |
14628 |
392.59 |
| Mar 25 2015 |
5787 |
385.59 |
| Mar 25 2015 |
16518 |
456.18 |
| Mar 25 2015 |
13447 |
427.94 |
| Mar 25 2015 |
14224 |
392.59 |
| Mar 18 2015 |
5587 |
385.59 |
| Mar 18 2015 |
12865 |
428.2 |
| Mar 18 2015 |
14960 |
446.22 |
| Mar 18 2015 |
13947 |
392.59 |
| Mar 11 2015 |
5784 |
385.59 |
| Mar 11 2015 |
15290 |
447.48 |
| Mar 11 2015 |
15098 |
446.22 |
| Mar 11 2015 |
14387 |
392.59 |
| Mar 04 2015 |
5875 |
385.59 |
| Mar 04 2015 |
15516 |
447.48 |
| Mar 04 2015 |
15311 |
446.22 |
| Mar 04 2015 |
14538 |
392.59 |
| Feb 25 2015 |
5805 |
385.59 |
| Feb 25 2015 |
15540 |
447.48 |
| Feb 25 2015 |
15197 |
445.99 |
| Feb 25 2015 |
14569 |
392.59 |
| Feb 18 2015 |
5845 |
385.59 |
| Feb 18 2015 |
15674 |
447.48 |
| Feb 18 2015 |
15275 |
445.99 |
| Feb 18 2015 |
14638 |
392.59 |
| Feb 11 2015 |
5880 |
385.59 |
| Feb 11 2015 |
15683 |
447.48 |
| Feb 11 2015 |
15335 |
445.99 |
| Feb 11 2015 |
14667 |
392.59 |
| Feb 04 2015 |
5884 |
385.59 |
| Feb 04 2015 |
15711 |
447.48 |
| Feb 04 2015 |
15389 |
446.5 |
| Feb 04 2015 |
14672 |
392.59 |
| Jan 28 2015 |
5884 |
385.59 |
| Jan 28 2015 |
15653 |
447.48 |
| Jan 28 2015 |
15421 |
446.5 |
| Jan 28 2015 |
14675 |
392.59 |
| Jan 21 2015 |
5888 |
385.59 |
| Jan 21 2015 |
15665 |
447.48 |
| Jan 21 2015 |
15398 |
446.5 |
| Jan 21 2015 |
14698 |
392.59 |
| Jan 14 2015 |
5888 |
385.59 |
| Jan 14 2015 |
15681 |
447.48 |
| Jan 14 2015 |
15390 |
446.5 |
| Jan 14 2015 |
14708 |
392.59 |
| Jan 07 2015 |
5888 |
385.59 |
| Jan 07 2015 |
15682 |
447.48 |
| Jan 07 2015 |
15359 |
446.5 |
| Jan 07 2015 |
14686 |
392.59 |
| Dec 31 2014 |
5898 |
385.59 |
| Dec 31 2014 |
15682 |
447.48 |
| Dec 31 2014 |
15358 |
446.5 |
| Dec 31 2014 |
14691 |
392.59 |
| Dec 24 2014 |
5898 |
385.59 |
| Dec 24 2014 |
15682 |
447.48 |
| Dec 24 2014 |
15358 |
446.5 |
| Dec 24 2014 |
14691 |
392.59 |
| Dec 17 2014 |
5898 |
385.59 |
| Dec 17 2014 |
15682 |
447.48 |
| Dec 17 2014 |
15341 |
446.5 |
| Dec 17 2014 |
14685 |
392.59 |
| Dec 10 2014 |
5898 |
385.59 |
| Dec 10 2014 |
15682 |
447.48 |
| Dec 10 2014 |
15341 |
446.5 |
| Dec 10 2014 |
14685 |
392.59 |
| Dec 03 2014 |
5899 |
385.59 |
| Dec 03 2014 |
15682 |
447.48 |
| Dec 03 2014 |
15341 |
446.5 |
| Dec 03 2014 |
14686 |
392.59 |
| Nov 26 2014 |
5899 |
385.59 |
| Nov 26 2014 |
15682 |
447.48 |
| Nov 26 2014 |
15341 |
446.5 |
| Nov 26 2014 |
14686 |
392.59 |
| Nov 19 2014 |
5899 |
385.59 |
| Nov 19 2014 |
15682 |
447.48 |
| Nov 19 2014 |
15341 |
446.5 |
| Nov 19 2014 |
14687 |
392.59 |
| Nov 12 2014 |
5899 |
385.59 |
| Nov 12 2014 |
15682 |
447.48 |
| Nov 12 2014 |
15341 |
446.5 |
| Nov 12 2014 |
14687 |
392.59 |
| Nov 05 2014 |
5899 |
385.59 |
| Nov 05 2014 |
15682 |
447.48 |
| Nov 05 2014 |
15341 |
446.5 |
| Nov 05 2014 |
14686 |
392.59 |
| Oct 29 2014 |
5899 |
385.59 |
| Oct 29 2014 |
15677 |
447.48 |
| Oct 29 2014 |
15341 |
446.5 |
| Oct 29 2014 |
14684 |
392.59 |
| Oct 22 2014 |
5894 |
385.59 |
| Oct 22 2014 |
15654 |
447.48 |
| Oct 22 2014 |
15277 |
446.5 |
| Oct 22 2014 |
14702 |
392.59 |
| Oct 15 2014 |
5892 |
385.59 |
| Oct 15 2014 |
15567 |
447.48 |
| Oct 15 2014 |
15263 |
446.5 |
| Oct 15 2014 |
14662 |
392.59 |
| Oct 08 2014 |
5890 |
385.59 |
| Oct 08 2014 |
15578 |
447.48 |
| Oct 08 2014 |
15243 |
446.5 |
| Oct 08 2014 |
14645 |
392.59 |
| Oct 01 2014 |
5893 |
385.59 |
| Oct 01 2014 |
15585 |
447.48 |
| Oct 01 2014 |
15277 |
446.5 |
| Oct 01 2014 |
14662 |
392.59 |
| Sep 24 2014 |
5869 |
385.59 |
| Sep 24 2014 |
15682 |
447.48 |
| Sep 24 2014 |
15216 |
446.5 |
| Sep 24 2014 |
14652 |
392.59 |
| Sep 17 2014 |
5852 |
385.59 |
| Sep 17 2014 |
15572 |
447.48 |
| Sep 17 2014 |
15279 |
446.5 |
| Sep 17 2014 |
14660 |
392.59 |
| Sep 10 2014 |
5854 |
385.59 |
| Sep 10 2014 |
15594 |
447.48 |
| Sep 10 2014 |
15123 |
446.5 |
| Sep 10 2014 |
14676 |
392.59 |
| Sep 03 2014 |
5867 |
385.59 |
| Sep 03 2014 |
15616 |
447.48 |
| Sep 03 2014 |
15136 |
446.5 |
| Sep 03 2014 |
14732 |
392.59 |
| Aug 27 2014 |
5753 |
385.59 |
| Aug 27 2014 |
15505 |
447.48 |
| Aug 27 2014 |
15239 |
446.5 |
| Aug 27 2014 |
14751 |
392.59 |
| Aug 20 2014 |
5739 |
385.59 |
| Aug 20 2014 |
14745 |
440.07 |
| Aug 20 2014 |
15160 |
446.5 |
| Aug 20 2014 |
14761 |
392.59 |
| Aug 13 2014 |
5773 |
385.59 |
| Aug 13 2014 |
14707 |
440.07 |
| Aug 13 2014 |
15213 |
446.5 |
| Aug 13 2014 |
14847 |
392.59 |
| Aug 06 2014 |
5156 |
372.83 |
| Aug 06 2014 |
18109 |
470 |
| Aug 06 2014 |
17769 |
473.28 |
| Aug 06 2014 |
18386 |
417.74 |
| Jul 30 2014 |
20397 |
492.72 |
| Jul 30 2014 |
19928 |
496.97 |
| Jul 30 2014 |
25795 |
466.72 |
| Jul 23 2014 |
20186 |
492.72 |
| Jul 23 2014 |
19680 |
496.97 |
| Jul 23 2014 |
25573 |
466.72 |
| Jul 16 2014 |
20378 |
492.72 |
| Jul 16 2014 |
19666 |
496.97 |
| Jul 16 2014 |
25544 |
466.72 |
| Jul 09 2014 |
20502 |
492.72 |
| Jul 09 2014 |
19825 |
496.97 |
| Jul 09 2014 |
25616 |
466.72 |
| Jul 02 2014 |
20587 |
492.72 |
| Jul 02 2014 |
16661 |
459.81 |
| Jul 02 2014 |
22095 |
441.28 |
| Jun 25 2014 |
20704 |
492.72 |
| Jun 25 2014 |
16822 |
459.81 |
| Jun 25 2014 |
22187 |
441.28 |
| Jun 18 2014 |
20778 |
492.72 |
| Jun 18 2014 |
16947 |
459.81 |
| Jun 18 2014 |
22192 |
441.28 |
| Jun 11 2014 |
20630 |
492.72 |
| Jun 11 2014 |
16951 |
459.81 |
| Jun 11 2014 |
22411 |
441.28 |
| Jun 04 2014 |
20810 |
492.72 |
| Jun 04 2014 |
17289 |
459.81 |
| Jun 04 2014 |
22580 |
441.28 |
| May 28 2014 |
20602 |
492.72 |
| May 28 2014 |
17254 |
459.81 |
| May 28 2014 |
22482 |
441.28 |
| May 21 2014 |
20654 |
492.72 |
| May 21 2014 |
17337 |
459.81 |
| May 21 2014 |
22590 |
441.28 |
| May 14 2014 |
20778 |
492.72 |
| May 14 2014 |
17427 |
459.81 |
| May 14 2014 |
22688 |
441.28 |
| May 07 2014 |
21496 |
506.07 |
| May 07 2014 |
19033 |
479.76 |
| May 07 2014 |
25323 |
461.23 |
| Apr 30 2014 |
22141 |
506.07 |
| Apr 30 2014 |
20734 |
491.3 |
| Apr 30 2014 |
29432 |
484.99 |
| Apr 23 2014 |
22574 |
506.07 |
| Apr 23 2014 |
20972 |
491.3 |
| Apr 23 2014 |
29800 |
484.99 |
| Apr 16 2014 |
22516 |
506.07 |
| Apr 16 2014 |
20813 |
491.3 |
| Apr 16 2014 |
29579 |
484.99 |
| Apr 09 2014 |
23310 |
506.07 |
| Apr 09 2014 |
21059 |
491.3 |
| Apr 09 2014 |
30034 |
484.99 |
| Apr 02 2014 |
23281 |
506.07 |
| Apr 02 2014 |
21246 |
491.3 |
| Apr 02 2014 |
29520 |
484.99 |
| Mar 26 2014 |
22813 |
506.07 |
| Mar 26 2014 |
21676 |
491.3 |
| Mar 26 2014 |
29450 |
484.99 |
| Mar 19 2014 |
22735 |
506.07 |
| Mar 19 2014 |
21818 |
491.3 |
| Mar 19 2014 |
29427 |
484.99 |
| Mar 12 2014 |
21029 |
487.55 |
| Mar 12 2014 |
21751 |
490.47 |
| Mar 12 2014 |
30139 |
489.74 |
| Mar 05 2014 |
20659 |
487.55 |
| Mar 05 2014 |
21755 |
490.47 |
| Mar 05 2014 |
29927 |
489.74 |
| Feb 26 2014 |
20521 |
487.55 |
| Feb 26 2014 |
21742 |
490.47 |
| Feb 26 2014 |
29833 |
489.74 |
| Feb 19 2014 |
20595 |
487.55 |
| Feb 19 2014 |
21789 |
490.47 |
| Feb 19 2014 |
29836 |
489.74 |
| Feb 12 2014 |
20562 |
487.55 |
| Feb 12 2014 |
21772 |
490.47 |
| Feb 12 2014 |
29746 |
489.74 |
| Feb 05 2014 |
20589 |
487.55 |
| Feb 05 2014 |
21944 |
490.47 |
| Feb 05 2014 |
29858 |
489.74 |
| Jan 29 2014 |
20465 |
487.55 |
| Jan 29 2014 |
18274 |
453 |
| Jan 29 2014 |
26405 |
464.52 |
| Jan 22 2014 |
20360 |
487.55 |
| Jan 22 2014 |
9415 |
366.6 |
| Jan 22 2014 |
20818 |
427.08 |
| Jan 15 2014 |
20376 |
487.55 |
| Jan 15 2014 |
9443 |
366.6 |
| Jan 15 2014 |
20854 |
427.08 |
| Jan 08 2014 |
20240 |
487.55 |
| Jan 08 2014 |
9460 |
366.6 |
| Jan 08 2014 |
20792 |
427.08 |
| Jan 01 2014 |
20240 |
487.55 |
| Jan 01 2014 |
9461 |
366.6 |
| Jan 01 2014 |
20793 |
427.08 |
| Dec 25 2013 |
20240 |
487.55 |
| Dec 25 2013 |
9461 |
366.6 |
| Dec 25 2013 |
20801 |
427.08 |
| Dec 18 2013 |
20240 |
487.55 |
| Dec 18 2013 |
9461 |
366.6 |
| Dec 18 2013 |
20801 |
427.08 |
| Dec 11 2013 |
20241 |
487.55 |
| Dec 11 2013 |
9461 |
366.6 |
| Dec 11 2013 |
20802 |
427.08 |
| Dec 04 2013 |
20242 |
487.55 |
| Dec 04 2013 |
9461 |
366.6 |
| Dec 04 2013 |
20803 |
427.08 |
| Nov 27 2013 |
20242 |
487.55 |
| Nov 27 2013 |
9461 |
366.6 |
| Nov 27 2013 |
20803 |
427.08 |
| Nov 20 2013 |
20242 |
487.55 |
| Nov 20 2013 |
9461 |
366.6 |
| Nov 20 2013 |
20804 |
427.08 |
| Nov 13 2013 |
20243 |
487.55 |
| Nov 13 2013 |
9461 |
366.6 |
| Nov 13 2013 |
20805 |
427.08 |
| Nov 06 2013 |
20243 |
487.55 |
| Nov 06 2013 |
9461 |
366.6 |
| Nov 06 2013 |
20805 |
427.08 |
| Oct 30 2013 |
20243 |
487.55 |
| Oct 30 2013 |
9460 |
366.6 |
| Oct 30 2013 |
20803 |
427.08 |
| Oct 23 2013 |
20232 |
487.55 |
| Oct 23 2013 |
9460 |
366.6 |
| Oct 23 2013 |
20799 |
427.08 |
| Oct 16 2013 |
20241 |
487.55 |
| Oct 16 2013 |
9440 |
366.6 |
| Oct 16 2013 |
20798 |
427.08 |
| Oct 09 2013 |
19986 |
487.55 |
| Oct 09 2013 |
9435 |
366.6 |
| Oct 09 2013 |
20649 |
427.08 |
| Oct 02 2013 |
20046 |
487.55 |
| Oct 02 2013 |
9427 |
366.6 |
| Oct 02 2013 |
20673 |
427.08 |
| Sep 25 2013 |
20035 |
487.55 |
| Sep 25 2013 |
9373 |
366.6 |
| Sep 25 2013 |
20619 |
427.08 |
| Sep 18 2013 |
19860 |
487.55 |
| Sep 18 2013 |
9337 |
366.6 |
| Sep 18 2013 |
20433 |
427.08 |
| Sep 11 2013 |
9310 |
366.6 |
| Sep 11 2013 |
12210 |
366.6 |
| Sep 04 2013 |
9332 |
366.6 |
| Sep 04 2013 |
12250 |
366.6 |
| Aug 28 2013 |
9347 |
366.6 |
| Aug 28 2013 |
12250 |
366.6 |
| Aug 21 2013 |
9402 |
366.6 |
| Aug 21 2013 |
12319 |
366.6 |
