| Apr 19 2019 |
18622 |
550.38 |
| Apr 19 2019 |
25935 |
550.38 |
| Apr 18 2019 |
18634 |
550.38 |
| Apr 12 2019 |
18657 |
550.38 |
| Apr 12 2019 |
26048 |
550.38 |
| Apr 05 2019 |
15703 |
515.29 |
| Apr 05 2019 |
14353 |
489.07 |
| Apr 05 2019 |
21128 |
506.55 |
| Mar 29 2019 |
15574 |
515.29 |
| Mar 29 2019 |
11635 |
463.29 |
| Mar 29 2019 |
18945 |
489.29 |
| Mar 22 2019 |
15270 |
515.29 |
| Mar 22 2019 |
11491 |
463.29 |
| Mar 22 2019 |
18671 |
489.29 |
| Mar 15 2019 |
15791 |
521.43 |
| Mar 15 2019 |
11962 |
468.81 |
| Mar 15 2019 |
18059 |
484.07 |
| Mar 08 2019 |
15517 |
521.43 |
| Mar 08 2019 |
11871 |
468.81 |
| Mar 08 2019 |
17792 |
484.07 |
| Mar 01 2019 |
14739 |
508.52 |
| Mar 01 2019 |
12924 |
480.16 |
| Mar 01 2019 |
16350 |
471.29 |
| Feb 22 2019 |
14811 |
508.52 |
| Feb 22 2019 |
12944 |
480.16 |
| Feb 22 2019 |
16408 |
471.29 |
| Feb 15 2019 |
14697 |
508.52 |
| Feb 15 2019 |
12851 |
480.16 |
| Feb 15 2019 |
16257 |
471.29 |
| Feb 08 2019 |
14634 |
508.52 |
| Feb 08 2019 |
12700 |
480.16 |
| Feb 08 2019 |
16090 |
471.29 |
| Feb 01 2019 |
14647 |
508.52 |
| Feb 01 2019 |
12732 |
480.16 |
| Feb 01 2019 |
16108 |
471.29 |
| Jan 25 2019 |
14678 |
508.52 |
| Jan 25 2019 |
12750 |
480.16 |
| Jan 25 2019 |
16157 |
471.29 |
| Jan 18 2019 |
14740 |
508.52 |
| Jan 18 2019 |
12779 |
480.16 |
| Jan 18 2019 |
16193 |
471.29 |
| Jan 11 2019 |
14740 |
508.52 |
| Jan 11 2019 |
12756 |
480.16 |
| Jan 11 2019 |
16181 |
471.29 |
| Jan 04 2019 |
14741 |
508.52 |
| Jan 04 2019 |
12767 |
480.16 |
| Jan 04 2019 |
16190 |
471.29 |
| Dec 28 2018 |
14741 |
508.52 |
| Dec 28 2018 |
12767 |
480.16 |
| Dec 28 2018 |
16190 |
471.29 |
| Dec 21 2018 |
14741 |
508.52 |
| Dec 21 2018 |
12767 |
480.16 |
| Dec 21 2018 |
16190 |
471.29 |
| Dec 14 2018 |
14741 |
508.52 |
| Dec 14 2018 |
12767 |
480.16 |
| Dec 14 2018 |
16190 |
471.29 |
| Dec 07 2018 |
14741 |
508.52 |
| Dec 07 2018 |
12760 |
480.16 |
| Dec 07 2018 |
16183 |
471.29 |
| Nov 30 2018 |
14741 |
508.52 |
| Nov 30 2018 |
12760 |
480.16 |
| Nov 30 2018 |
16183 |
471.29 |
| Nov 23 2018 |
14741 |
508.52 |
| Nov 23 2018 |
12760 |
480.16 |
| Nov 23 2018 |
16183 |
471.29 |
| Nov 16 2018 |
14741 |
508.52 |
| Nov 16 2018 |
12760 |
480.16 |
| Nov 16 2018 |
16183 |
471.29 |
| Nov 09 2018 |
14742 |
508.52 |
| Nov 09 2018 |
12760 |
480.16 |
| Nov 09 2018 |
16184 |
471.29 |
| Nov 02 2018 |
14742 |
508.52 |
| Nov 02 2018 |
12760 |
480.16 |
| Nov 02 2018 |
16150 |
471.29 |
| Oct 26 2018 |
14736 |
508.52 |
| Oct 26 2018 |
12760 |
480.16 |
| Oct 26 2018 |
16148 |
471.29 |
| Oct 19 2018 |
14759 |
508.52 |
| Oct 19 2018 |
12760 |
480.16 |
| Oct 19 2018 |
16171 |
471.29 |
| Oct 12 2018 |
14696 |
508.52 |
| Oct 12 2018 |
12737 |
480.16 |
| Oct 12 2018 |
16110 |
471.29 |
| Oct 05 2018 |
14717 |
508.52 |
| Oct 05 2018 |
12711 |
480.16 |
| Oct 05 2018 |
16244 |
471.29 |
| Sep 28 2018 |
14374 |
508.52 |
| Sep 28 2018 |
12725 |
480.16 |
| Sep 28 2018 |
15848 |
471.29 |
| Sep 21 2018 |
14331 |
508.52 |
| Sep 21 2018 |
12700 |
480.16 |
| Sep 21 2018 |
15824 |
471.29 |
| Sep 14 2018 |
14402 |
508.52 |
| Sep 14 2018 |
12761 |
480.16 |
| Sep 14 2018 |
15867 |
471.29 |
| Sep 07 2018 |
14663 |
508.52 |
| Sep 07 2018 |
12871 |
480.16 |
| Sep 07 2018 |
16173 |
471.29 |
| Aug 31 2018 |
14696 |
508.52 |
| Aug 31 2018 |
12611 |
475.93 |
| Aug 31 2018 |
15518 |
465.28 |
| Aug 24 2018 |
14753 |
508.52 |
| Aug 24 2018 |
12513 |
475.93 |
| Aug 24 2018 |
15527 |
465.28 |
| Aug 17 2018 |
14676 |
508.52 |
| Aug 17 2018 |
12721 |
475.93 |
| Aug 17 2018 |
15701 |
465.28 |
| Aug 10 2018 |
14682 |
508.52 |
| Aug 10 2018 |
12724 |
475.93 |
| Aug 10 2018 |
15797 |
465.28 |
| Aug 03 2018 |
14874 |
508.52 |
| Aug 03 2018 |
12843 |
475.93 |
| Aug 03 2018 |
15944 |
465.28 |
| Jul 27 2018 |
15054 |
508.52 |
| Jul 27 2018 |
12858 |
475.93 |
| Jul 27 2018 |
15988 |
465.28 |
| Jul 20 2018 |
15010 |
508.52 |
| Jul 20 2018 |
13020 |
475.93 |
| Jul 20 2018 |
16222 |
465.28 |
| Jul 13 2018 |
15230 |
508.52 |
| Jul 13 2018 |
12840 |
475.93 |
| Jul 13 2018 |
16065 |
465.28 |
| Jul 06 2018 |
15059 |
508.52 |
| Jul 06 2018 |
12788 |
475.93 |
| Jul 06 2018 |
15838 |
465.28 |
| Jun 29 2018 |
14554 |
501.34 |
| Jun 29 2018 |
11277 |
459.75 |
| Jun 29 2018 |
14653 |
455.9 |
| Jun 22 2018 |
14816 |
501.34 |
| Jun 22 2018 |
11546 |
459.75 |
| Jun 22 2018 |
14939 |
455.9 |
| Jun 15 2018 |
14933 |
501.34 |
| Jun 15 2018 |
10378 |
448.4 |
| Jun 15 2018 |
14945 |
455.9 |
| Jun 08 2018 |
15015 |
501.34 |
| Jun 08 2018 |
10510 |
448.4 |
| Jun 08 2018 |
15104 |
455.9 |
| Jun 01 2018 |
15431 |
501.34 |
| Jun 01 2018 |
10593 |
448.4 |
| Jun 01 2018 |
15460 |
455.9 |
| May 25 2018 |
15489 |
501.34 |
| May 25 2018 |
9869 |
440.08 |
| May 25 2018 |
15656 |
455.9 |
| May 18 2018 |
15626 |
501.34 |
| May 18 2018 |
9900 |
440.08 |
| May 18 2018 |
15691 |
455.9 |
| May 11 2018 |
15670 |
501.34 |
| May 11 2018 |
9858 |
440.08 |
| May 11 2018 |
15816 |
455.9 |
| May 04 2018 |
15955 |
501.34 |
| May 04 2018 |
9146 |
430.93 |
| May 04 2018 |
16002 |
455.9 |
| Apr 27 2018 |
14576 |
486.82 |
| Apr 27 2018 |
9150 |
430.93 |
| Apr 27 2018 |
17161 |
465.28 |
| Apr 20 2018 |
13787 |
477.87 |
| Apr 20 2018 |
9243 |
430.93 |
| Apr 20 2018 |
15795 |
454.44 |
| Apr 13 2018 |
14600 |
488.57 |
| Apr 13 2018 |
9228 |
430.93 |
| Apr 13 2018 |
13805 |
440.08 |
| Apr 06 2018 |
14913 |
488.57 |
| Apr 06 2018 |
9591 |
435.23 |
| Apr 06 2018 |
14728 |
446.55 |
| Mar 30 2018 |
15223 |
488.57 |
| Mar 30 2018 |
9666 |
435.23 |
| Mar 30 2018 |
14939 |
446.55 |
| Mar 23 2018 |
15432 |
488.57 |
| Mar 23 2018 |
9720 |
435.23 |
| Mar 23 2018 |
15056 |
446.55 |
| Mar 16 2018 |
13633 |
470.76 |
| Mar 16 2018 |
7644 |
414.15 |
| Mar 16 2018 |
13526 |
435.23 |
| Mar 09 2018 |
13233 |
466.88 |
| Mar 09 2018 |
7592 |
414.15 |
| Mar 09 2018 |
12666 |
429.22 |
| Mar 02 2018 |
12333 |
457.61 |
| Mar 02 2018 |
7647 |
414.15 |
| Mar 02 2018 |
12854 |
429.22 |
| Feb 23 2018 |
12453 |
457.61 |
| Feb 23 2018 |
7713 |
414.15 |
| Feb 23 2018 |
12948 |
429.22 |
| Feb 16 2018 |
12473 |
457.61 |
| Feb 16 2018 |
7714 |
414.15 |
| Feb 16 2018 |
12960 |
429.22 |
| Feb 09 2018 |
12333 |
457.61 |
| Feb 09 2018 |
7734 |
414.15 |
| Feb 09 2018 |
12879 |
429.22 |
| Feb 02 2018 |
12291 |
457.61 |
| Feb 02 2018 |
7718 |
414.15 |
| Feb 02 2018 |
12838 |
429.22 |
| Jan 26 2018 |
12333 |
457.61 |
| Jan 26 2018 |
7736 |
414.15 |
| Jan 26 2018 |
12874 |
429.22 |
| Jan 19 2018 |
12344 |
457.61 |
| Jan 19 2018 |
7736 |
414.15 |
| Jan 19 2018 |
12879 |
429.22 |
| Jan 12 2018 |
12368 |
457.61 |
| Jan 12 2018 |
7734 |
414.15 |
| Jan 12 2018 |
12879 |
429.22 |
| Jan 05 2018 |
12368 |
457.61 |
| Jan 05 2018 |
7751 |
414.15 |
| Jan 05 2018 |
12899 |
429.22 |
| Dec 29 2017 |
12368 |
457.61 |
| Dec 29 2017 |
7751 |
414.15 |
| Dec 29 2017 |
12899 |
429.22 |
| Dec 22 2017 |
12368 |
457.61 |
| Dec 22 2017 |
7752 |
414.15 |
| Dec 22 2017 |
12899 |
429.22 |
| Dec 15 2017 |
12368 |
457.61 |
| Dec 15 2017 |
7743 |
414.15 |
| Dec 15 2017 |
12898 |
429.22 |
| Dec 08 2017 |
12368 |
457.61 |
| Dec 08 2017 |
7743 |
414.15 |
| Dec 08 2017 |
12898 |
429.22 |
| Dec 01 2017 |
12368 |
457.61 |
| Dec 01 2017 |
7743 |
414.15 |
| Dec 01 2017 |
12898 |
429.22 |
| Nov 24 2017 |
12368 |
457.61 |
| Nov 24 2017 |
7743 |
414.15 |
| Nov 24 2017 |
12898 |
429.22 |
| Nov 17 2017 |
12368 |
457.61 |
| Nov 17 2017 |
7743 |
414.15 |
| Nov 17 2017 |
12899 |
429.22 |
| Nov 10 2017 |
12378 |
457.61 |
| Nov 10 2017 |
7743 |
414.15 |
| Nov 10 2017 |
12903 |
429.22 |
| Nov 03 2017 |
12378 |
457.61 |
| Nov 03 2017 |
7744 |
414.15 |
| Nov 03 2017 |
12904 |
429.22 |
| Oct 27 2017 |
12410 |
457.61 |
| Oct 27 2017 |
7744 |
414.15 |
| Oct 27 2017 |
12947 |
429.22 |
| Oct 20 2017 |
12331 |
457.61 |
| Oct 20 2017 |
7765 |
414.15 |
| Oct 20 2017 |
12907 |
429.22 |
| Oct 13 2017 |
12369 |
457.61 |
| Oct 13 2017 |
7765 |
414.15 |
| Oct 13 2017 |
12925 |
429.22 |
| Oct 06 2017 |
12366 |
457.61 |
| Oct 06 2017 |
7760 |
414.15 |
| Oct 06 2017 |
12923 |
429.22 |
| Sep 29 2017 |
12364 |
457.61 |
| Sep 29 2017 |
7764 |
414.15 |
| Sep 29 2017 |
12845 |
429.22 |
| Sep 22 2017 |
12543 |
457.61 |
| Sep 22 2017 |
7765 |
414.15 |
| Sep 22 2017 |
12973 |
429.22 |
| Sep 15 2017 |
12548 |
457.61 |
| Sep 15 2017 |
7824 |
414.15 |
| Sep 15 2017 |
13044 |
429.22 |
| Sep 08 2017 |
12479 |
457.61 |
| Sep 08 2017 |
7851 |
414.15 |
| Sep 08 2017 |
13135 |
429.22 |
| Sep 01 2017 |
12433 |
457.01 |
| Sep 01 2017 |
7962 |
414.15 |
| Sep 01 2017 |
13171 |
429.22 |
| Aug 25 2017 |
12791 |
457.01 |
| Aug 25 2017 |
7973 |
414.15 |
| Aug 25 2017 |
13533 |
429.22 |
| Aug 18 2017 |
12828 |
457.01 |
| Aug 18 2017 |
8024 |
414.15 |
| Aug 18 2017 |
13620 |
429.22 |
| Aug 11 2017 |
12899 |
457.01 |
| Aug 11 2017 |
8009 |
414.15 |
| Aug 11 2017 |
13669 |
429.22 |
| Aug 04 2017 |
12985 |
457.01 |
| Aug 04 2017 |
8117 |
414.15 |
| Aug 04 2017 |
13862 |
429.22 |
| Jul 28 2017 |
13078 |
457.01 |
| Jul 28 2017 |
8174 |
414.15 |
| Jul 28 2017 |
13964 |
429.22 |
| Jul 21 2017 |
13500 |
460.28 |
| Jul 21 2017 |
8249 |
414.15 |
| Jul 21 2017 |
12021 |
414.15 |
| Jul 14 2017 |
13588 |
460.28 |
| Jul 14 2017 |
8319 |
414.15 |
| Jul 14 2017 |
12082 |
414.15 |
| Jul 07 2017 |
13628 |
460.28 |
| Jul 07 2017 |
8359 |
414.15 |
| Jul 07 2017 |
12111 |
414.15 |
| Jun 30 2017 |
13655 |
460.28 |
| Jun 30 2017 |
8425 |
414.15 |
| Jun 30 2017 |
12173 |
414.15 |
| Jun 23 2017 |
13827 |
460.28 |
| Jun 23 2017 |
9412 |
414.15 |
| Jun 23 2017 |
12275 |
414.15 |
| Jun 16 2017 |
13867 |
460.28 |
| Jun 16 2017 |
9608 |
415.34 |
| Jun 16 2017 |
12416 |
415.34 |
| Jun 09 2017 |
13743 |
460.28 |
| Jun 09 2017 |
9689 |
415.34 |
| Jun 09 2017 |
12314 |
415.34 |
| Jun 02 2017 |
14068 |
460.28 |
| Jun 02 2017 |
9716 |
415.34 |
| Jun 02 2017 |
12514 |
415.34 |
| May 26 2017 |
14094 |
460.28 |
| May 26 2017 |
9600 |
413.41 |
| May 26 2017 |
12729 |
416.61 |
| May 19 2017 |
14381 |
459.55 |
| May 19 2017 |
9644 |
413.41 |
| May 19 2017 |
12890 |
416.61 |
| May 12 2017 |
14452 |
459.55 |
| May 12 2017 |
9805 |
413.41 |
| May 12 2017 |
12993 |
416.61 |
| May 05 2017 |
14482 |
459.55 |
| May 05 2017 |
10317 |
418.42 |
| May 05 2017 |
13630 |
421.21 |
| Apr 28 2017 |
13946 |
455.74 |
| Apr 28 2017 |
10144 |
418.42 |
| Apr 28 2017 |
13082 |
418.42 |
| Apr 21 2017 |
14165 |
455.74 |
| Apr 21 2017 |
10328 |
418.42 |
| Apr 21 2017 |
13232 |
418.42 |
| Apr 14 2017 |
14300 |
455.74 |
| Apr 14 2017 |
10399 |
418.42 |
| Apr 14 2017 |
13270 |
418.42 |
| Apr 07 2017 |
16666 |
480 |
| Apr 07 2017 |
10489 |
418.42 |
| Apr 07 2017 |
13056 |
418.42 |
| Mar 31 2017 |
16666 |
480 |
| Mar 31 2017 |
10751 |
418.42 |
| Mar 31 2017 |
13286 |
418.42 |
| Mar 24 2017 |
17144 |
488.28 |
| Mar 24 2017 |
14935 |
459.05 |
| Mar 24 2017 |
16460 |
442.76 |
| Mar 17 2017 |
17391 |
488.28 |
| Mar 17 2017 |
15028 |
459.05 |
| Mar 17 2017 |
16588 |
442.76 |
| Mar 10 2017 |
20007 |
517.79 |
| Mar 10 2017 |
15164 |
459.05 |
| Mar 10 2017 |
17520 |
448.75 |
| Mar 03 2017 |
21262 |
536.58 |
| Mar 03 2017 |
15066 |
459.05 |
| Mar 03 2017 |
18600 |
457.29 |
| Feb 24 2017 |
21503 |
536.58 |
| Feb 24 2017 |
15002 |
459.05 |
| Feb 24 2017 |
18619 |
457.29 |
| Feb 17 2017 |
19871 |
516.37 |
| Feb 17 2017 |
14815 |
459.05 |
| Feb 17 2017 |
18663 |
457.29 |
| Feb 10 2017 |
15876 |
471.01 |
| Feb 10 2017 |
12795 |
438.64 |
| Feb 10 2017 |
18757 |
457.29 |
| Feb 03 2017 |
15831 |
471.01 |
| Feb 03 2017 |
12793 |
438.64 |
| Feb 03 2017 |
18725 |
457.29 |
| Jan 27 2017 |
15818 |
471.01 |
| Jan 27 2017 |
13683 |
447.07 |
| Jan 27 2017 |
20037 |
466.84 |
| Jan 20 2017 |
15770 |
471.01 |
| Jan 20 2017 |
13655 |
447.07 |
| Jan 20 2017 |
19980 |
466.84 |
| Jan 13 2017 |
15747 |
471.01 |
| Jan 13 2017 |
13659 |
447.07 |
| Jan 13 2017 |
19964 |
466.84 |
| Jan 06 2017 |
15747 |
471.01 |
| Jan 06 2017 |
13660 |
447.07 |
| Jan 06 2017 |
19962 |
466.84 |
| Dec 30 2016 |
15747 |
471.01 |
| Dec 30 2016 |
13668 |
447.07 |
| Dec 30 2016 |
19965 |
466.84 |
| Dec 23 2016 |
15747 |
471.01 |
| Dec 23 2016 |
13668 |
447.07 |
| Dec 23 2016 |
19965 |
466.84 |
| Dec 16 2016 |
15747 |
471.01 |
| Dec 16 2016 |
13663 |
447.07 |
| Dec 16 2016 |
19964 |
466.84 |
| Dec 09 2016 |
15746 |
471.01 |
| Dec 09 2016 |
13668 |
447.07 |
| Dec 09 2016 |
19964 |
466.84 |
| Dec 02 2016 |
15746 |
471.01 |
| Dec 02 2016 |
13668 |
447.07 |
| Dec 02 2016 |
19965 |
466.84 |
| Nov 25 2016 |
15746 |
471.01 |
| Nov 25 2016 |
13665 |
447.07 |
| Nov 25 2016 |
19962 |
466.84 |
| Nov 18 2016 |
15746 |
471.01 |
| Nov 18 2016 |
13665 |
447.07 |
| Nov 18 2016 |
19962 |
466.84 |
| Nov 11 2016 |
15727 |
471.01 |
| Nov 11 2016 |
13665 |
447.07 |
| Nov 11 2016 |
19949 |
466.84 |
| Nov 04 2016 |
15727 |
471.01 |
| Nov 04 2016 |
13665 |
447.07 |
| Nov 04 2016 |
19949 |
466.84 |
| Oct 28 2016 |
15748 |
471.01 |
| Oct 28 2016 |
13666 |
447.07 |
| Oct 28 2016 |
19966 |
466.84 |
| Oct 21 2016 |
15767 |
471.01 |
| Oct 21 2016 |
13667 |
447.07 |
| Oct 21 2016 |
19987 |
466.84 |
| Oct 14 2016 |
15771 |
471.01 |
| Oct 14 2016 |
13628 |
447.07 |
| Oct 14 2016 |
19978 |
466.84 |
| Oct 07 2016 |
15780 |
471.01 |
| Oct 07 2016 |
13646 |
447.07 |
| Oct 07 2016 |
19984 |
466.84 |
| Sep 30 2016 |
15786 |
471.01 |
| Sep 30 2016 |
13678 |
447.07 |
| Sep 30 2016 |
20007 |
466.84 |
| Sep 23 2016 |
15602 |
471.01 |
| Sep 23 2016 |
13681 |
447.07 |
| Sep 23 2016 |
19852 |
466.84 |
| Sep 16 2016 |
15530 |
471.01 |
| Sep 16 2016 |
13757 |
447.07 |
| Sep 16 2016 |
19878 |
466.84 |
| Sep 09 2016 |
15639 |
471.01 |
| Sep 09 2016 |
13851 |
447.07 |
| Sep 09 2016 |
19965 |
466.84 |
| Sep 02 2016 |
15683 |
471.01 |
| Sep 02 2016 |
14014 |
447.07 |
| Sep 02 2016 |
20116 |
466.84 |
| Aug 26 2016 |
15468 |
471.01 |
| Aug 26 2016 |
14071 |
447.07 |
| Aug 26 2016 |
19910 |
466.84 |
| Aug 19 2016 |
15496 |
471.01 |
| Aug 19 2016 |
14100 |
447.07 |
| Aug 19 2016 |
19928 |
466.84 |
| Aug 12 2016 |
15509 |
471.01 |
| Aug 12 2016 |
14270 |
447.07 |
| Aug 12 2016 |
21700 |
466.84 |
| Aug 05 2016 |
15561 |
471.01 |
| Aug 05 2016 |
14211 |
447.07 |
| Aug 05 2016 |
21831 |
466.84 |
| Jul 29 2016 |
9541 |
481.2 |
| Jul 29 2016 |
15245 |
469.26 |
| Jul 29 2016 |
14283 |
447.07 |
| Jul 29 2016 |
22016 |
466.84 |
| Jul 22 2016 |
9649 |
481.2 |
| Jul 22 2016 |
15365 |
469.26 |
| Jul 22 2016 |
14491 |
447.07 |
| Jul 22 2016 |
22239 |
466.84 |
| Jun 22 2016 |
9560 |
481.2 |
| Jun 22 2016 |
15652 |
469.26 |
| Jun 22 2016 |
14775 |
447.07 |
| Jun 22 2016 |
23278 |
466.84 |
| Jun 15 2016 |
9896 |
481.2 |
| Jun 15 2016 |
15861 |
469.26 |
| Jun 15 2016 |
14819 |
447.07 |
| Jun 15 2016 |
23513 |
466.84 |
| Jun 08 2016 |
10030 |
481.2 |
| Jun 08 2016 |
15906 |
469.26 |
| Jun 08 2016 |
14937 |
447.07 |
| Jun 08 2016 |
23588 |
466.84 |
| Jun 01 2016 |
10189 |
481.2 |
| Jun 01 2016 |
16000 |
469.26 |
| Jun 01 2016 |
14999 |
447.07 |
| Jun 01 2016 |
23885 |
466.84 |
| May 25 2016 |
10082 |
481.2 |
| May 25 2016 |
15950 |
469.26 |
| May 25 2016 |
14346 |
441.15 |
| May 25 2016 |
21890 |
454.74 |
| May 18 2016 |
10156 |
481.2 |
| May 18 2016 |
16074 |
469.45 |
| May 18 2016 |
14466 |
441.15 |
| May 18 2016 |
21108 |
448.45 |
| May 11 2016 |
10057 |
481.2 |
| May 11 2016 |
16135 |
469.45 |
| May 11 2016 |
14382 |
441.15 |
| May 11 2016 |
21126 |
448.45 |
| May 04 2016 |
10046 |
481.2 |
| May 04 2016 |
17620 |
485.14 |
| May 04 2016 |
14274 |
441.15 |
| May 04 2016 |
20499 |
444.77 |
| Apr 27 2016 |
10287 |
481.2 |
| Apr 27 2016 |
17871 |
485.14 |
| Apr 27 2016 |
13142 |
427.98 |
| Apr 27 2016 |
21828 |
451.24 |
| Apr 20 2016 |
10335 |
481.2 |
| Apr 20 2016 |
17732 |
485.14 |
| Apr 20 2016 |
13182 |
427.98 |
| Apr 20 2016 |
21826 |
451.24 |
| Apr 13 2016 |
10373 |
481.2 |
| Apr 13 2016 |
15383 |
459.01 |
| Apr 13 2016 |
13067 |
427.98 |
| Apr 13 2016 |
19135 |
433.8 |
| Apr 06 2016 |
10542 |
481.2 |
| Apr 06 2016 |
15775 |
459.01 |
| Apr 06 2016 |
13092 |
427.98 |
| Apr 06 2016 |
19360 |
433.8 |
| Mar 30 2016 |
10230 |
481.2 |
| Mar 30 2016 |
15619 |
459.01 |
| Mar 30 2016 |
13008 |
427.98 |
| Mar 30 2016 |
19208 |
433.8 |
| Mar 23 2016 |
10595 |
481.2 |
| Mar 23 2016 |
15893 |
459.01 |
| Mar 23 2016 |
13026 |
427.98 |
| Mar 23 2016 |
19361 |
433.8 |
| Mar 16 2016 |
10546 |
481.2 |
| Mar 16 2016 |
16035 |
459.01 |
| Mar 16 2016 |
12926 |
427.98 |
| Mar 16 2016 |
19290 |
433.8 |
| Mar 09 2016 |
10621 |
481.2 |
| Mar 09 2016 |
16147 |
459.01 |
| Mar 09 2016 |
12872 |
427.98 |
| Mar 09 2016 |
18836 |
430.54 |
| Mar 02 2016 |
10639 |
481.2 |
| Mar 02 2016 |
15913 |
459.01 |
| Mar 02 2016 |
12855 |
427.98 |
| Mar 02 2016 |
18725 |
430.54 |
| Feb 24 2016 |
10580 |
481.2 |
| Feb 24 2016 |
15881 |
459.01 |
| Feb 24 2016 |
12796 |
427.98 |
| Feb 24 2016 |
18662 |
430.54 |
| Feb 17 2016 |
10705 |
481.2 |
| Feb 17 2016 |
17303 |
470.06 |
| Feb 17 2016 |
12852 |
427.98 |
| Feb 17 2016 |
19657 |
435.83 |
| Feb 10 2016 |
10780 |
481.2 |
| Feb 10 2016 |
19766 |
495.18 |
| Feb 10 2016 |
14983 |
448.44 |
| Feb 10 2016 |
20632 |
442.48 |
| Feb 03 2016 |
10790 |
481.2 |
| Feb 03 2016 |
19745 |
495.18 |
| Feb 03 2016 |
15494 |
453.27 |
| Feb 03 2016 |
20641 |
442.48 |
| Jan 27 2016 |
10790 |
481.2 |
| Jan 27 2016 |
19806 |
495.18 |
| Jan 27 2016 |
17738 |
476.2 |
| Jan 27 2016 |
21688 |
449.43 |
| Jan 20 2016 |
10807 |
481.2 |
| Jan 20 2016 |
19801 |
495.18 |
| Jan 20 2016 |
17781 |
476.2 |
| Jan 20 2016 |
21704 |
449.43 |
| Jan 13 2016 |
10807 |
481.2 |
| Jan 13 2016 |
19824 |
495.18 |
| Jan 13 2016 |
17808 |
476.2 |
| Jan 13 2016 |
21740 |
449.43 |
| Jan 06 2016 |
10807 |
481.2 |
| Jan 06 2016 |
19824 |
495.18 |
| Jan 06 2016 |
17816 |
476.2 |
| Jan 06 2016 |
21752 |
449.43 |
| Dec 30 2015 |
10816 |
481.2 |
| Dec 30 2015 |
19824 |
495.18 |
| Dec 30 2015 |
17807 |
476.2 |
| Dec 30 2015 |
21748 |
449.43 |
| Dec 23 2015 |
10816 |
481.2 |
| Dec 23 2015 |
19822 |
495.18 |
| Dec 23 2015 |
17806 |
476.2 |
| Dec 23 2015 |
21749 |
449.43 |
| Dec 16 2015 |
10816 |
481.2 |
| Dec 16 2015 |
19823 |
495.18 |
| Dec 16 2015 |
17806 |
476.2 |
| Dec 16 2015 |
21749 |
449.43 |
| Dec 09 2015 |
10816 |
481.2 |
| Dec 09 2015 |
19824 |
495.18 |
| Dec 09 2015 |
17814 |
476.2 |
| Dec 09 2015 |
21751 |
449.43 |
| Dec 02 2015 |
10816 |
481.2 |
| Dec 02 2015 |
19825 |
495.18 |
| Dec 02 2015 |
17815 |
476.2 |
| Dec 02 2015 |
21752 |
449.43 |
| Nov 25 2015 |
10816 |
481.2 |
| Nov 25 2015 |
19825 |
495.18 |
| Nov 25 2015 |
17815 |
476.2 |
| Nov 25 2015 |
21753 |
449.43 |
| Nov 18 2015 |
10816 |
481.2 |
| Nov 18 2015 |
19824 |
495.18 |
| Nov 18 2015 |
17815 |
476.2 |
| Nov 18 2015 |
21752 |
449.43 |
| Nov 11 2015 |
10816 |
481.2 |
| Nov 11 2015 |
19795 |
495.18 |
| Nov 11 2015 |
17815 |
476.2 |
| Nov 11 2015 |
21731 |
449.43 |
| Nov 04 2015 |
10816 |
481.2 |
| Nov 04 2015 |
19795 |
495.18 |
| Nov 04 2015 |
17815 |
476.2 |
| Nov 04 2015 |
21731 |
449.43 |
| Oct 28 2015 |
10799 |
481.2 |
| Oct 28 2015 |
19797 |
495.18 |
| Oct 28 2015 |
17780 |
476.2 |
| Oct 28 2015 |
21695 |
449.43 |
| Oct 21 2015 |
10768 |
481.2 |
| Oct 21 2015 |
19725 |
495.18 |
| Oct 21 2015 |
17804 |
476.2 |
| Oct 21 2015 |
21666 |
449.43 |
| Oct 14 2015 |
10768 |
481.2 |
| Oct 14 2015 |
19715 |
495.18 |
| Oct 14 2015 |
17809 |
476.2 |
| Oct 14 2015 |
21668 |
449.43 |
| Oct 07 2015 |
10776 |
481.2 |
| Oct 07 2015 |
19754 |
495.18 |
| Oct 07 2015 |
17758 |
476.2 |
| Oct 07 2015 |
21665 |
449.43 |
| Sep 30 2015 |
10797 |
481.2 |
| Sep 30 2015 |
19769 |
495.18 |
| Sep 30 2015 |
17758 |
476.2 |
| Sep 30 2015 |
21682 |
449.43 |
| Sep 23 2015 |
10696 |
481.2 |
| Sep 23 2015 |
19873 |
495.18 |
| Sep 23 2015 |
17739 |
476.2 |
| Sep 23 2015 |
21730 |
449.43 |
| Sep 16 2015 |
10652 |
481.2 |
| Sep 16 2015 |
19667 |
495.18 |
| Sep 16 2015 |
17713 |
476.2 |
| Sep 16 2015 |
21615 |
449.43 |
| Sep 09 2015 |
10570 |
481.2 |
| Sep 09 2015 |
19619 |
495.18 |
| Sep 09 2015 |
17677 |
476.2 |
| Sep 09 2015 |
21572 |
449.43 |
| Sep 02 2015 |
10445 |
481.2 |
| Sep 02 2015 |
19716 |
495.18 |
| Sep 02 2015 |
19799 |
502.76 |
| Sep 02 2015 |
22568 |
456.53 |
| Aug 26 2015 |
10673 |
481.2 |
| Aug 26 2015 |
19894 |
495.18 |
| Aug 26 2015 |
18252 |
482.15 |
| Aug 26 2015 |
22756 |
456.53 |
| Aug 19 2015 |
10578 |
481.2 |
| Aug 19 2015 |
19647 |
490.52 |
| Aug 19 2015 |
18324 |
482.15 |
| Aug 19 2015 |
22990 |
456.53 |
| Aug 12 2015 |
10678 |
481.2 |
| Aug 12 2015 |
19650 |
490.52 |
| Aug 12 2015 |
18433 |
482.15 |
| Aug 12 2015 |
23117 |
456.53 |
| Aug 05 2015 |
20341 |
496.62 |
| Aug 05 2015 |
21014 |
513.28 |
| Aug 05 2015 |
27333 |
486.56 |
| Jul 29 2015 |
20295 |
496.62 |
| Jul 29 2015 |
21223 |
513.28 |
| Jul 29 2015 |
27542 |
486.56 |
| Jul 22 2015 |
20296 |
496.62 |
| Jul 22 2015 |
21156 |
513.28 |
| Jul 22 2015 |
27607 |
486.56 |
| Jul 15 2015 |
20608 |
496.62 |
| Jul 15 2015 |
21252 |
513.28 |
| Jul 15 2015 |
27807 |
486.56 |
| Jul 08 2015 |
20711 |
496.62 |
| Jul 08 2015 |
21302 |
513.28 |
| Jul 08 2015 |
27950 |
486.56 |
| Jul 01 2015 |
20848 |
496.62 |
| Jul 01 2015 |
21419 |
513.28 |
| Jul 01 2015 |
28072 |
486.56 |
| Jun 24 2015 |
20883 |
496.62 |
| Jun 24 2015 |
21473 |
513.28 |
| Jun 24 2015 |
28185 |
486.56 |
| Jun 17 2015 |
20739 |
496.62 |
| Jun 17 2015 |
21569 |
513.28 |
| Jun 17 2015 |
28199 |
486.56 |
| Jun 10 2015 |
20945 |
496.62 |
| Jun 10 2015 |
21594 |
513.28 |
| Jun 10 2015 |
28250 |
486.56 |
| Jun 03 2015 |
21101 |
496.62 |
| Jun 03 2015 |
21556 |
513.28 |
| Jun 03 2015 |
28457 |
486.56 |
| May 27 2015 |
20917 |
496.62 |
| May 27 2015 |
21513 |
513.28 |
| May 27 2015 |
28213 |
486.56 |
| May 20 2015 |
20987 |
496.62 |
| May 20 2015 |
20514 |
500.22 |
| May 20 2015 |
27930 |
484.38 |
| May 13 2015 |
21233 |
496.62 |
| May 13 2015 |
20381 |
500.22 |
| May 13 2015 |
28004 |
484.38 |
| May 06 2015 |
21034 |
496.62 |
| May 06 2015 |
19985 |
500.22 |
| May 06 2015 |
27598 |
484.38 |
| Apr 29 2015 |
21332 |
496.62 |
| Apr 29 2015 |
20107 |
500.22 |
| Apr 29 2015 |
27719 |
483.46 |
| Apr 22 2015 |
22608 |
509.25 |
| Apr 22 2015 |
20211 |
500.22 |
| Apr 22 2015 |
29816 |
498.22 |
| Apr 15 2015 |
21762 |
505.1 |
| Apr 15 2015 |
20083 |
500.22 |
| Apr 15 2015 |
29446 |
498.22 |
| Apr 08 2015 |
21859 |
505.1 |
| Apr 08 2015 |
20356 |
500.22 |
| Apr 08 2015 |
29579 |
498.22 |
| Apr 01 2015 |
22997 |
515.17 |
| Apr 01 2015 |
20555 |
500.22 |
| Apr 01 2015 |
30716 |
502.22 |
| Mar 25 2015 |
22351 |
515.17 |
| Mar 25 2015 |
20336 |
500.22 |
| Mar 25 2015 |
29879 |
502.22 |
| Mar 18 2015 |
22011 |
524.26 |
| Mar 18 2015 |
19878 |
500.45 |
| Mar 18 2015 |
28172 |
496.53 |
| Mar 11 2015 |
21495 |
511.2 |
| Mar 11 2015 |
20083 |
500.45 |
| Mar 11 2015 |
28928 |
496.53 |
| Mar 04 2015 |
21894 |
511.2 |
| Mar 04 2015 |
20377 |
500.45 |
| Mar 04 2015 |
29276 |
496.53 |
| Feb 25 2015 |
21930 |
511.2 |
| Feb 25 2015 |
20315 |
501.79 |
| Feb 25 2015 |
29284 |
496.53 |
| Feb 18 2015 |
21530 |
505.02 |
| Feb 18 2015 |
20410 |
501.79 |
| Feb 18 2015 |
28928 |
492.84 |
| Feb 11 2015 |
21529 |
505.02 |
| Feb 11 2015 |
20500 |
501.79 |
| Feb 11 2015 |
28935 |
492.84 |
| Feb 04 2015 |
21590 |
505.02 |
| Feb 04 2015 |
19984 |
495.95 |
| Feb 04 2015 |
28951 |
492.84 |
| Jan 28 2015 |
21537 |
505.02 |
| Jan 28 2015 |
20020 |
495.95 |
| Jan 28 2015 |
28947 |
492.84 |
| Jan 21 2015 |
21573 |
505.02 |
| Jan 21 2015 |
20002 |
495.95 |
| Jan 21 2015 |
28976 |
492.84 |
| Jan 14 2015 |
21586 |
505.02 |
| Jan 14 2015 |
19986 |
495.95 |
| Jan 14 2015 |
28965 |
492.84 |
| Jan 07 2015 |
21585 |
505.02 |
| Jan 07 2015 |
19956 |
495.95 |
| Jan 07 2015 |
28940 |
492.84 |
| Dec 31 2014 |
21585 |
505.02 |
| Dec 31 2014 |
19957 |
495.95 |
| Dec 31 2014 |
28957 |
492.84 |
| Dec 24 2014 |
21585 |
505.02 |
| Dec 24 2014 |
19957 |
495.95 |
| Dec 24 2014 |
28957 |
492.84 |
| Dec 17 2014 |
21585 |
505.02 |
| Dec 17 2014 |
19939 |
495.95 |
| Dec 17 2014 |
28949 |
492.84 |
| Dec 10 2014 |
21585 |
505.02 |
| Dec 10 2014 |
19940 |
495.95 |
| Dec 10 2014 |
28950 |
492.84 |
| Dec 03 2014 |
21585 |
505.02 |
| Dec 03 2014 |
19940 |
495.95 |
| Dec 03 2014 |
28950 |
492.84 |
| Nov 26 2014 |
21585 |
505.02 |
| Nov 26 2014 |
19940 |
495.95 |
| Nov 26 2014 |
28950 |
492.84 |
| Nov 19 2014 |
21585 |
505.02 |
| Nov 19 2014 |
19940 |
495.95 |
| Nov 19 2014 |
28949 |
492.84 |
| Nov 12 2014 |
21585 |
505.02 |
| Nov 12 2014 |
19941 |
495.95 |
| Nov 12 2014 |
28951 |
492.84 |
| Nov 05 2014 |
21585 |
505.02 |
| Nov 05 2014 |
19941 |
495.95 |
| Nov 05 2014 |
28951 |
492.84 |
| Oct 29 2014 |
21578 |
505.02 |
| Oct 29 2014 |
19941 |
495.95 |
| Oct 29 2014 |
28947 |
492.84 |
| Oct 22 2014 |
21524 |
505.02 |
| Oct 22 2014 |
19864 |
495.95 |
| Oct 22 2014 |
28936 |
492.84 |
| Oct 15 2014 |
21403 |
505.02 |
| Oct 15 2014 |
19840 |
495.95 |
| Oct 15 2014 |
28833 |
492.84 |
| Oct 08 2014 |
21420 |
505.02 |
| Oct 08 2014 |
19810 |
495.95 |
| Oct 08 2014 |
28822 |
492.84 |
| Oct 01 2014 |
21427 |
505.02 |
| Oct 01 2014 |
19852 |
495.95 |
| Oct 01 2014 |
28873 |
492.84 |
| Sep 24 2014 |
21540 |
505.02 |
| Sep 24 2014 |
19730 |
495.95 |
| Sep 24 2014 |
28868 |
492.84 |
| Sep 17 2014 |
22194 |
514.38 |
| Sep 17 2014 |
19790 |
495.95 |
| Sep 17 2014 |
28788 |
492.84 |
| Sep 10 2014 |
22190 |
514.38 |
| Sep 10 2014 |
19625 |
495.95 |
| Sep 10 2014 |
28836 |
492.84 |
| Sep 03 2014 |
22267 |
514.38 |
| Sep 03 2014 |
19584 |
495.95 |
| Sep 03 2014 |
28907 |
492.84 |
| Aug 27 2014 |
22140 |
514.38 |
| Aug 27 2014 |
20432 |
504.95 |
| Aug 27 2014 |
29408 |
496 |
| Aug 20 2014 |
22124 |
514.38 |
| Aug 20 2014 |
20316 |
504.95 |
| Aug 20 2014 |
29446 |
496 |
| Aug 13 2014 |
22042 |
514.38 |
| Aug 13 2014 |
20446 |
504.95 |
| Aug 13 2014 |
29509 |
496 |
| Aug 06 2014 |
22259 |
514.38 |
| Aug 06 2014 |
20550 |
504.95 |
| Aug 06 2014 |
29665 |
496 |
| Jul 30 2014 |
22323 |
514.38 |
| Jul 30 2014 |
20581 |
504.95 |
| Jul 30 2014 |
29898 |
496 |
| Jul 23 2014 |
22149 |
514.38 |
| Jul 23 2014 |
20333 |
504.95 |
| Jul 23 2014 |
29640 |
496 |
| Jul 16 2014 |
22349 |
514.38 |
| Jul 16 2014 |
20312 |
504.95 |
| Jul 16 2014 |
29629 |
496 |
| Jul 09 2014 |
22471 |
514.38 |
| Jul 09 2014 |
20477 |
504.95 |
| Jul 09 2014 |
29697 |
496 |
| Jul 02 2014 |
22580 |
514.38 |
| Jul 02 2014 |
20652 |
504.95 |
| Jul 02 2014 |
29922 |
496 |
| Jun 25 2014 |
22689 |
514.38 |
| Jun 25 2014 |
20801 |
504.95 |
| Jun 25 2014 |
30041 |
496 |
| Jun 18 2014 |
22763 |
514.38 |
| Jun 18 2014 |
20945 |
504.95 |
| Jun 18 2014 |
30075 |
496 |
| Jun 11 2014 |
22579 |
514.38 |
| Jun 11 2014 |
20951 |
504.95 |
| Jun 11 2014 |
30209 |
496 |
| Jun 04 2014 |
22787 |
514.38 |
| Jun 04 2014 |
21355 |
504.95 |
| Jun 04 2014 |
30476 |
496 |
| May 28 2014 |
22543 |
514.38 |
| May 28 2014 |
21428 |
506.39 |
| May 28 2014 |
30678 |
499.09 |
| May 21 2014 |
22610 |
514.38 |
| May 21 2014 |
21464 |
505.8 |
| May 21 2014 |
31232 |
501.66 |
| May 14 2014 |
22734 |
514.38 |
| May 14 2014 |
21616 |
505.8 |
| May 14 2014 |
31395 |
501.66 |
| May 07 2014 |
23088 |
525.67 |
| May 07 2014 |
21250 |
505.8 |
| May 07 2014 |
31498 |
506.35 |
| Apr 30 2014 |
23751 |
525.67 |
| Apr 30 2014 |
21943 |
505.8 |
| Apr 30 2014 |
32233 |
506.35 |
| Apr 23 2014 |
24249 |
525.67 |
| Apr 23 2014 |
22210 |
505.8 |
| Apr 23 2014 |
32693 |
506.35 |
| Apr 16 2014 |
24331 |
527.42 |
| Apr 16 2014 |
22042 |
505.8 |
| Apr 16 2014 |
33958 |
518.77 |
| Apr 09 2014 |
25186 |
527.42 |
| Apr 09 2014 |
22332 |
505.8 |
| Apr 09 2014 |
34515 |
518.77 |
| Apr 02 2014 |
25145 |
527.42 |
| Apr 02 2014 |
22506 |
505.8 |
| Apr 02 2014 |
33925 |
518.77 |
| Mar 26 2014 |
24644 |
527.42 |
| Mar 26 2014 |
22954 |
505.8 |
| Mar 26 2014 |
33862 |
518.77 |
| Mar 19 2014 |
24555 |
527.42 |
| Mar 19 2014 |
23093 |
505.8 |
| Mar 19 2014 |
33816 |
518.77 |
| Mar 12 2014 |
25805 |
546.39 |
| Mar 12 2014 |
23084 |
505.8 |
| Mar 12 2014 |
34655 |
526.09 |
| Mar 05 2014 |
25253 |
546.39 |
| Mar 05 2014 |
36404 |
546.39 |
| Feb 26 2014 |
25081 |
546.39 |
| Feb 26 2014 |
36278 |
546.39 |
| Feb 19 2014 |
26980 |
582.52 |
| Feb 19 2014 |
39041 |
582.52 |
| Feb 12 2014 |
26941 |
582.52 |
| Feb 12 2014 |
38937 |
582.52 |
| Feb 05 2014 |
26997 |
582.52 |
| Feb 05 2014 |
39080 |
582.52 |
| Jan 29 2014 |
26799 |
582.52 |
| Jan 29 2014 |
39068 |
582.52 |
| Jan 22 2014 |
26657 |
582.52 |
| Jan 22 2014 |
38847 |
582.52 |
| Jan 15 2014 |
26680 |
582.52 |
| Jan 15 2014 |
38935 |
582.52 |
| Jan 08 2014 |
26543 |
582.52 |
| Jan 08 2014 |
38857 |
582.52 |
| Jan 01 2014 |
26543 |
582.52 |
| Jan 01 2014 |
38862 |
582.52 |
| Dec 25 2013 |
26543 |
582.52 |
| Dec 25 2013 |
38891 |
582.52 |
| Dec 18 2013 |
26543 |
582.52 |
| Dec 18 2013 |
38891 |
582.52 |
| Dec 11 2013 |
26544 |
582.52 |
| Dec 11 2013 |
38892 |
582.52 |
| Dec 04 2013 |
26545 |
582.52 |
| Dec 04 2013 |
38895 |
582.52 |
| Nov 27 2013 |
26545 |
582.52 |
| Nov 27 2013 |
38895 |
582.52 |
| Nov 20 2013 |
26545 |
582.52 |
| Nov 20 2013 |
38896 |
582.52 |
| Nov 13 2013 |
26546 |
582.52 |
| Nov 13 2013 |
38897 |
582.52 |
| Nov 06 2013 |
26546 |
582.52 |
| Nov 06 2013 |
38898 |
582.52 |
| Oct 30 2013 |
26546 |
582.52 |
| Oct 30 2013 |
38896 |
582.52 |
| Oct 23 2013 |
26535 |
582.52 |
| Oct 23 2013 |
38892 |
582.52 |
| Oct 16 2013 |
26523 |
582.52 |
| Oct 16 2013 |
38797 |
582.52 |
| Oct 09 2013 |
26165 |
582.52 |
| Oct 09 2013 |
38378 |
582.52 |
| Oct 02 2013 |
26303 |
582.52 |
| Oct 02 2013 |
38536 |
582.52 |
| Sep 25 2013 |
26294 |
582.52 |
| Sep 25 2013 |
38497 |
582.52 |
| Sep 18 2013 |
26076 |
582.52 |
| Sep 18 2013 |
38136 |
582.52 |
| Sep 11 2013 |
25991 |
582.52 |
| Sep 11 2013 |
37869 |
582.52 |
| Sep 04 2013 |
26208 |
582.52 |
| Sep 04 2013 |
38041 |
582.52 |
| Aug 28 2013 |
25987 |
582.52 |
| Aug 28 2013 |
37748 |
582.52 |
| Aug 21 2013 |
26746 |
602.82 |
| Aug 21 2013 |
38977 |
602.82 |
