| Apr 19 2024 |
1968 |
321.97 |
| Apr 19 2024 |
3433 |
328.95 |
| Apr 19 2024 |
5396 |
338.9 |
| Apr 17 2024 |
1934 |
321.97 |
| Apr 17 2024 |
3409 |
328.95 |
| Apr 17 2024 |
5380 |
338.9 |
| Apr 10 2024 |
1932 |
321.97 |
| Apr 10 2024 |
3411 |
328.95 |
| Apr 10 2024 |
5377 |
338.9 |
| Apr 03 2024 |
1955 |
321.97 |
| Apr 03 2024 |
3397 |
328.95 |
| Apr 03 2024 |
5370 |
338.9 |
| Mar 27 2024 |
1999 |
321.97 |
| Mar 27 2024 |
3394 |
328.95 |
| Mar 27 2024 |
5367 |
338.9 |
| Mar 21 2024 |
2010 |
321.97 |
| Mar 21 2024 |
2549 |
304.02 |
| Mar 21 2024 |
5356 |
338.9 |
| Mar 14 2024 |
1859 |
317.61 |
| Mar 14 2024 |
2527 |
304.02 |
| Mar 14 2024 |
5261 |
338.07 |
| Mar 07 2024 |
1860 |
317.61 |
| Mar 07 2024 |
2544 |
304.02 |
| Mar 07 2024 |
5271 |
338.07 |
| Feb 29 2024 |
1903 |
317.61 |
| Feb 29 2024 |
2545 |
304.02 |
| Feb 29 2024 |
5301 |
338.07 |
| Feb 22 2024 |
2165 |
327.1 |
| Feb 22 2024 |
2542 |
304.02 |
| Feb 22 2024 |
4715 |
327.1 |
| Feb 15 2024 |
2464 |
337.92 |
| Feb 15 2024 |
2552 |
304.02 |
| Feb 15 2024 |
4453 |
322.02 |
| Feb 08 2024 |
2450 |
337.92 |
| Feb 08 2024 |
2549 |
304.02 |
| Feb 08 2024 |
4422 |
322.02 |
| Feb 01 2024 |
2315 |
337.92 |
| Feb 01 2024 |
2584 |
304.02 |
| Feb 01 2024 |
4341 |
322.02 |
| Jan 25 2024 |
2303 |
337.92 |
| Jan 25 2024 |
2584 |
304.02 |
| Jan 25 2024 |
4332 |
322.02 |
| Jan 18 2024 |
2303 |
337.92 |
| Jan 18 2024 |
2573 |
304.02 |
| Jan 18 2024 |
4329 |
322.02 |
| Jan 11 2024 |
2303 |
337.92 |
| Jan 11 2024 |
2571 |
304.02 |
| Jan 11 2024 |
4330 |
322.02 |
| Jan 04 2024 |
2303 |
337.92 |
| Jan 04 2024 |
2571 |
304.02 |
| Jan 04 2024 |
4330 |
322.02 |
| Dec 28 2023 |
2303 |
337.92 |
| Dec 28 2023 |
2572 |
304.02 |
| Dec 28 2023 |
4331 |
322.02 |
| Dec 21 2023 |
2303 |
337.92 |
| Dec 21 2023 |
2572 |
304.02 |
| Dec 21 2023 |
4331 |
322.02 |
| Dec 14 2023 |
2303 |
337.92 |
| Dec 14 2023 |
2573 |
304.02 |
| Dec 14 2023 |
4331 |
322.02 |
| Dec 07 2023 |
2303 |
337.92 |
| Dec 07 2023 |
2573 |
304.02 |
| Dec 07 2023 |
4331 |
322.02 |
| Nov 30 2023 |
2296 |
337.92 |
| Nov 30 2023 |
2572 |
304.02 |
| Nov 30 2023 |
4332 |
322.02 |
| Nov 23 2023 |
2296 |
337.92 |
| Nov 23 2023 |
2572 |
304.02 |
| Nov 23 2023 |
4331 |
322.02 |
| Nov 16 2023 |
2296 |
337.92 |
| Nov 16 2023 |
2572 |
304.02 |
| Nov 16 2023 |
4326 |
322.02 |
| Nov 09 2023 |
2296 |
337.92 |
| Nov 09 2023 |
2573 |
304.02 |
| Nov 09 2023 |
4329 |
322.02 |
| Nov 02 2023 |
2296 |
337.92 |
| Nov 02 2023 |
2573 |
304.02 |
| Nov 02 2023 |
4329 |
322.02 |
| Oct 26 2023 |
2272 |
337.92 |
| Oct 26 2023 |
2583 |
304.02 |
| Oct 26 2023 |
4323 |
322.02 |
| Oct 19 2023 |
2275 |
337.92 |
| Oct 19 2023 |
2583 |
304.02 |
| Oct 19 2023 |
4292 |
322.02 |
| Oct 12 2023 |
2275 |
337.92 |
| Oct 12 2023 |
2584 |
304.02 |
| Oct 12 2023 |
4293 |
322.02 |
| Oct 05 2023 |
2277 |
337.92 |
| Oct 05 2023 |
2584 |
304.02 |
| Oct 05 2023 |
4206 |
322.02 |
| Sep 28 2023 |
2335 |
337.92 |
| Sep 28 2023 |
2583 |
304.02 |
| Sep 28 2023 |
4248 |
322.02 |
| Sep 21 2023 |
2334 |
337.92 |
| Sep 21 2023 |
2577 |
304.02 |
| Sep 21 2023 |
4236 |
322.02 |
| Sep 14 2023 |
2358 |
337.92 |
| Sep 14 2023 |
2586 |
304.02 |
| Sep 14 2023 |
4247 |
322.02 |
| Sep 07 2023 |
2363 |
337.92 |
| Sep 07 2023 |
2584 |
304.02 |
| Sep 07 2023 |
4263 |
322.02 |
| Aug 31 2023 |
2367 |
337.92 |
| Aug 31 2023 |
2614 |
304.02 |
| Aug 31 2023 |
3788 |
311.89 |
| Aug 24 2023 |
2399 |
337.92 |
| Aug 24 2023 |
2616 |
304.02 |
| Aug 24 2023 |
3781 |
311.89 |
| Aug 17 2023 |
2384 |
337.92 |
| Aug 17 2023 |
2639 |
304.02 |
| Aug 17 2023 |
3801 |
311.89 |
| Aug 10 2023 |
2393 |
337.92 |
| Aug 10 2023 |
2647 |
304.02 |
| Aug 10 2023 |
3824 |
311.89 |
| Aug 03 2023 |
2381 |
337.92 |
| Aug 03 2023 |
2627 |
304.02 |
| Aug 03 2023 |
3810 |
311.89 |
| Jul 27 2023 |
2390 |
337.92 |
| Jul 27 2023 |
2628 |
304.02 |
| Jul 27 2023 |
3799 |
311.89 |
| Jul 20 2023 |
2423 |
337.92 |
| Jul 20 2023 |
2661 |
304.02 |
| Jul 20 2023 |
3380 |
303.35 |
| Jul 13 2023 |
2426 |
337.92 |
| Jul 13 2023 |
2696 |
304.02 |
| Jul 13 2023 |
3412 |
303.35 |
| Jul 06 2023 |
2456 |
337.92 |
| Jul 06 2023 |
2714 |
304.02 |
| Jul 06 2023 |
3422 |
303.35 |
| Jun 29 2023 |
2450 |
337.92 |
| Jun 29 2023 |
2712 |
304.02 |
| Jun 29 2023 |
3429 |
303.35 |
| Jun 22 2023 |
2445 |
337.92 |
| Jun 22 2023 |
2727 |
304.02 |
| Jun 22 2023 |
3434 |
303.35 |
| Jun 15 2023 |
2467 |
337.92 |
| Jun 15 2023 |
2750 |
304.02 |
| Jun 15 2023 |
3454 |
303.35 |
| Jun 08 2023 |
2490 |
337.92 |
| Jun 08 2023 |
2759 |
304.02 |
| Jun 08 2023 |
3479 |
303.35 |
| Jun 01 2023 |
2537 |
339.11 |
| Jun 01 2023 |
2720 |
304.02 |
| Jun 01 2023 |
3472 |
303.35 |
| May 25 2023 |
2523 |
339.11 |
| May 25 2023 |
2707 |
304.02 |
| May 25 2023 |
3475 |
303.35 |
| May 18 2023 |
2518 |
339.11 |
| May 18 2023 |
2716 |
304.02 |
| May 18 2023 |
3492 |
303.35 |
| May 11 2023 |
2476 |
339.11 |
| May 11 2023 |
2700 |
304.02 |
| May 11 2023 |
3455 |
303.35 |
| May 04 2023 |
2400 |
339.11 |
| May 04 2023 |
2657 |
304.02 |
| May 04 2023 |
3379 |
303.35 |
| Apr 27 2023 |
2212 |
333.77 |
| Apr 27 2023 |
2660 |
304.02 |
| Apr 27 2023 |
3386 |
303.35 |
| Apr 20 2023 |
2192 |
333.77 |
| Apr 20 2023 |
2644 |
304.02 |
| Apr 20 2023 |
3371 |
303.35 |
| Apr 13 2023 |
2143 |
333.77 |
| Apr 13 2023 |
2633 |
304.02 |
| Apr 13 2023 |
3344 |
303.35 |
| Apr 06 2023 |
2473 |
345.59 |
| Apr 06 2023 |
2633 |
304.02 |
| Apr 06 2023 |
3565 |
308.65 |
| Mar 30 2023 |
2445 |
345.59 |
| Mar 30 2023 |
2630 |
304.02 |
| Mar 30 2023 |
3560 |
308.65 |
| Mar 23 2023 |
2421 |
345.59 |
| Mar 23 2023 |
2601 |
304.02 |
| Mar 23 2023 |
3538 |
308.65 |
| Mar 16 2023 |
2397 |
345.59 |
| Mar 16 2023 |
2581 |
304.02 |
| Mar 16 2023 |
3524 |
308.65 |
| Mar 09 2023 |
2593 |
355.78 |
| Mar 09 2023 |
2568 |
304.02 |
| Mar 09 2023 |
3266 |
302.79 |
| Mar 02 2023 |
2571 |
355.78 |
| Mar 02 2023 |
2563 |
304.02 |
| Mar 02 2023 |
3262 |
302.79 |
| Feb 23 2023 |
2577 |
355.78 |
| Feb 23 2023 |
2562 |
304.02 |
| Feb 23 2023 |
3260 |
302.79 |
| Feb 16 2023 |
2619 |
359.19 |
| Feb 16 2023 |
2541 |
304.02 |
| Feb 16 2023 |
3564 |
311.61 |
| Feb 09 2023 |
2619 |
359.19 |
| Feb 09 2023 |
2536 |
304.02 |
| Feb 09 2023 |
3559 |
311.61 |
| Feb 02 2023 |
2619 |
359.19 |
| Feb 02 2023 |
2527 |
304.02 |
| Feb 02 2023 |
3546 |
311.61 |
| Jan 26 2023 |
2619 |
359.19 |
| Jan 26 2023 |
2517 |
304.02 |
| Jan 26 2023 |
3545 |
311.61 |
| Jan 19 2023 |
2619 |
359.19 |
| Jan 19 2023 |
2505 |
304.02 |
| Jan 19 2023 |
3541 |
311.61 |
| Jan 12 2023 |
2619 |
359.19 |
| Jan 12 2023 |
2505 |
304.02 |
| Jan 12 2023 |
3542 |
311.61 |
| Jan 05 2023 |
2619 |
359.19 |
| Jan 05 2023 |
2505 |
304.02 |
| Jan 05 2023 |
3542 |
311.61 |
| Dec 29 2022 |
2619 |
359.19 |
| Dec 29 2022 |
2504 |
304.02 |
| Dec 29 2022 |
3542 |
311.61 |
| Dec 22 2022 |
2619 |
359.19 |
| Dec 22 2022 |
2504 |
304.02 |
| Dec 22 2022 |
3542 |
311.61 |
| Dec 15 2022 |
2612 |
359.19 |
| Dec 15 2022 |
2504 |
304.02 |
| Dec 15 2022 |
3540 |
311.61 |
| Dec 08 2022 |
2612 |
359.19 |
| Dec 08 2022 |
2499 |
304.02 |
| Dec 08 2022 |
3534 |
311.61 |
| Dec 01 2022 |
2612 |
359.19 |
| Dec 01 2022 |
2499 |
304.02 |
| Dec 01 2022 |
3534 |
311.61 |
| Nov 24 2022 |
2612 |
359.19 |
| Nov 24 2022 |
2499 |
304.02 |
| Nov 24 2022 |
3534 |
311.61 |
| Nov 17 2022 |
2607 |
359.19 |
| Nov 17 2022 |
2497 |
304.02 |
| Nov 17 2022 |
3535 |
311.61 |
| Nov 10 2022 |
2608 |
359.19 |
| Nov 10 2022 |
2497 |
304.02 |
| Nov 10 2022 |
3536 |
311.61 |
| Nov 03 2022 |
2606 |
359.19 |
| Nov 03 2022 |
2491 |
304.02 |
| Nov 03 2022 |
3530 |
311.61 |
| Oct 27 2022 |
2606 |
359.19 |
| Oct 27 2022 |
2484 |
304.02 |
| Oct 27 2022 |
3529 |
311.61 |
| Oct 20 2022 |
2609 |
359.19 |
| Oct 20 2022 |
2484 |
304.02 |
| Oct 20 2022 |
3529 |
311.61 |
| Oct 13 2022 |
2603 |
359.19 |
| Oct 13 2022 |
2484 |
304.02 |
| Oct 13 2022 |
3527 |
311.61 |
| Oct 06 2022 |
2606 |
359.19 |
| Oct 06 2022 |
2483 |
304.02 |
| Oct 06 2022 |
3527 |
311.61 |
| Sep 29 2022 |
2599 |
359.19 |
| Sep 29 2022 |
2485 |
304.02 |
| Sep 29 2022 |
3527 |
311.61 |
| Sep 22 2022 |
2594 |
359.19 |
| Sep 22 2022 |
2483 |
304.02 |
| Sep 22 2022 |
3523 |
311.61 |
| Sep 15 2022 |
2591 |
359.19 |
| Sep 15 2022 |
2483 |
304.02 |
| Sep 15 2022 |
3523 |
311.61 |
| Sep 08 2022 |
2595 |
359.19 |
| Sep 08 2022 |
2900 |
319.9 |
| Sep 08 2022 |
4162 |
328.69 |
| Sep 01 2022 |
2572 |
359.19 |
| Sep 01 2022 |
2854 |
319.9 |
| Sep 01 2022 |
4113 |
328.69 |
| Aug 25 2022 |
2614 |
361.65 |
| Aug 25 2022 |
2830 |
319.9 |
| Aug 25 2022 |
4073 |
328.69 |
| Aug 18 2022 |
2570 |
361.65 |
| Aug 18 2022 |
2825 |
319.9 |
| Aug 18 2022 |
4057 |
328.69 |
| Aug 11 2022 |
2821 |
370.93 |
| Aug 11 2022 |
2940 |
326.45 |
| Aug 11 2022 |
3920 |
325.91 |
| Aug 04 2022 |
2802 |
370.93 |
| Aug 04 2022 |
2938 |
326.45 |
| Aug 04 2022 |
3897 |
325.91 |
| Jul 28 2022 |
2766 |
370.93 |
| Jul 28 2022 |
2874 |
326.45 |
| Jul 28 2022 |
3839 |
325.91 |
| Jul 21 2022 |
2744 |
370.93 |
| Jul 21 2022 |
2818 |
326.45 |
| Jul 21 2022 |
3788 |
325.91 |
| Jul 14 2022 |
2732 |
370.93 |
| Jul 14 2022 |
2810 |
326.45 |
| Jul 14 2022 |
3775 |
325.91 |
| Jul 07 2022 |
2692 |
370.93 |
| Jul 07 2022 |
3882 |
366.08 |
| Jul 07 2022 |
4089 |
334.52 |
| Jun 30 2022 |
2905 |
380.07 |
| Jun 30 2022 |
3857 |
366.08 |
| Jun 30 2022 |
3860 |
329.11 |
| Jun 23 2022 |
2898 |
380.07 |
| Jun 23 2022 |
3839 |
366.08 |
| Jun 23 2022 |
3835 |
329.11 |
| Jun 16 2022 |
2706 |
374.4 |
| Jun 16 2022 |
3676 |
366.08 |
| Jun 16 2022 |
3752 |
329.11 |
| Jun 09 2022 |
2674 |
374.4 |
| Jun 09 2022 |
3643 |
366.08 |
| Jun 09 2022 |
3684 |
329.11 |
| Jun 02 2022 |
2323 |
362.65 |
| Jun 02 2022 |
3506 |
366.08 |
| Jun 02 2022 |
3593 |
329.11 |
| May 26 2022 |
2287 |
362.65 |
| May 26 2022 |
3449 |
366.08 |
| May 26 2022 |
3500 |
329.11 |
| May 19 2022 |
2205 |
362.65 |
| May 19 2022 |
3344 |
366.08 |
| May 19 2022 |
3437 |
329.11 |
| May 12 2022 |
2194 |
362.65 |
| May 12 2022 |
3325 |
366.08 |
| May 12 2022 |
3409 |
329.11 |
| May 05 2022 |
2118 |
362.65 |
| May 05 2022 |
3210 |
366.08 |
| May 05 2022 |
3306 |
329.11 |
| Apr 28 2022 |
2052 |
362.65 |
| Apr 28 2022 |
3133 |
366.08 |
| Apr 28 2022 |
3238 |
329.11 |
| Apr 21 2022 |
1907 |
362.65 |
| Apr 21 2022 |
3297 |
378.66 |
| Apr 21 2022 |
3314 |
334.96 |
| Apr 14 2022 |
2058 |
375.77 |
| Apr 14 2022 |
3259 |
378.66 |
| Apr 14 2022 |
3531 |
342.92 |
| Apr 07 2022 |
1966 |
375.77 |
| Apr 07 2022 |
3215 |
378.66 |
| Apr 07 2022 |
3477 |
342.92 |
| Mar 31 2022 |
1953 |
375.77 |
| Mar 31 2022 |
3206 |
378.66 |
| Mar 31 2022 |
3471 |
342.92 |
| Mar 24 2022 |
1821 |
375.77 |
| Mar 24 2022 |
3715 |
426.91 |
| Mar 24 2022 |
4006 |
361.46 |
| Mar 17 2022 |
1815 |
375.77 |
| Mar 17 2022 |
3674 |
426.91 |
| Mar 17 2022 |
3975 |
361.46 |
| Mar 10 2022 |
1713 |
375.77 |
| Mar 10 2022 |
3660 |
426.91 |
| Mar 10 2022 |
3916 |
361.46 |
| Mar 03 2022 |
1751 |
377.26 |
| Mar 03 2022 |
3708 |
426.91 |
| Mar 03 2022 |
3921 |
361.46 |
| Feb 24 2022 |
1673 |
377.26 |
| Feb 24 2022 |
3664 |
426.91 |
| Feb 24 2022 |
3836 |
361.46 |
| Feb 17 2022 |
2003 |
403.07 |
| Feb 17 2022 |
3583 |
426.91 |
| Feb 17 2022 |
4308 |
382.66 |
| Feb 10 2022 |
2048 |
403.07 |
| Feb 10 2022 |
3574 |
426.91 |
| Feb 10 2022 |
4388 |
382.66 |
| Feb 03 2022 |
2074 |
403.07 |
| Feb 03 2022 |
3574 |
426.91 |
| Feb 03 2022 |
4417 |
382.66 |
| Jan 27 2022 |
2100 |
403.07 |
| Jan 27 2022 |
3559 |
426.91 |
| Jan 27 2022 |
4432 |
382.66 |
| Jan 20 2022 |
2127 |
403.07 |
| Jan 20 2022 |
3549 |
426.91 |
| Jan 20 2022 |
4450 |
382.66 |
| Jan 13 2022 |
2127 |
403.07 |
| Jan 13 2022 |
3533 |
426.91 |
| Jan 13 2022 |
4460 |
382.66 |
| Jan 06 2022 |
2127 |
403.07 |
| Jan 06 2022 |
3534 |
426.91 |
| Jan 06 2022 |
4460 |
382.66 |
| Dec 30 2021 |
2127 |
403.07 |
| Dec 30 2021 |
3536 |
426.91 |
| Dec 30 2021 |
4460 |
382.66 |
| Dec 23 2021 |
2127 |
403.07 |
| Dec 23 2021 |
3536 |
426.91 |
| Dec 23 2021 |
4460 |
382.66 |
| Dec 16 2021 |
2127 |
403.07 |
| Dec 16 2021 |
3536 |
426.91 |
| Dec 16 2021 |
4460 |
382.66 |
| Dec 09 2021 |
2127 |
403.07 |
| Dec 09 2021 |
3536 |
426.91 |
| Dec 09 2021 |
4460 |
382.66 |
| Dec 02 2021 |
2127 |
403.07 |
| Dec 02 2021 |
3534 |
426.91 |
| Dec 02 2021 |
4462 |
382.66 |
| Nov 25 2021 |
2127 |
403.07 |
| Nov 25 2021 |
3534 |
426.91 |
| Nov 25 2021 |
4462 |
382.66 |
| Nov 18 2021 |
2127 |
403.07 |
| Nov 18 2021 |
3535 |
426.91 |
| Nov 18 2021 |
4462 |
382.66 |
| Nov 11 2021 |
2127 |
403.07 |
| Nov 11 2021 |
3535 |
426.91 |
| Nov 11 2021 |
4462 |
382.66 |
| Nov 04 2021 |
2152 |
403.07 |
| Nov 04 2021 |
3535 |
426.91 |
| Nov 04 2021 |
4472 |
382.66 |
| Oct 28 2021 |
2152 |
403.07 |
| Oct 28 2021 |
3536 |
426.91 |
| Oct 28 2021 |
4472 |
382.66 |
| Oct 21 2021 |
2152 |
403.07 |
| Oct 21 2021 |
3536 |
426.91 |
| Oct 21 2021 |
4472 |
382.66 |
| Oct 14 2021 |
2160 |
403.07 |
| Oct 14 2021 |
3536 |
426.91 |
| Oct 14 2021 |
4477 |
382.66 |
| Oct 07 2021 |
2161 |
403.07 |
| Oct 07 2021 |
3534 |
426.91 |
| Oct 07 2021 |
4476 |
382.66 |
| Sep 30 2021 |
2123 |
403.07 |
| Sep 30 2021 |
3492 |
426.91 |
| Sep 30 2021 |
4431 |
382.66 |
| Sep 23 2021 |
2099 |
403.07 |
| Sep 23 2021 |
3436 |
426.91 |
| Sep 23 2021 |
4328 |
382.66 |
| Sep 16 2021 |
2021 |
403.07 |
| Sep 16 2021 |
3418 |
426.91 |
| Sep 16 2021 |
4248 |
382.66 |
| Sep 09 2021 |
2036 |
403.07 |
| Sep 09 2021 |
3382 |
426.91 |
| Sep 09 2021 |
4249 |
382.66 |
| Sep 02 2021 |
2064 |
404.32 |
| Sep 02 2021 |
1209 |
345 |
| Sep 02 2021 |
4100 |
382.66 |
| Aug 26 2021 |
2028 |
404.32 |
| Aug 26 2021 |
1320 |
355.01 |
| Aug 26 2021 |
3396 |
362.73 |
| Aug 19 2021 |
1690 |
387.07 |
| Aug 19 2021 |
1307 |
355.01 |
| Aug 19 2021 |
2916 |
352.13 |
| Aug 12 2021 |
1402 |
373.41 |
| Aug 12 2021 |
1286 |
355.01 |
| Aug 12 2021 |
2865 |
352.13 |
| Aug 05 2021 |
1250 |
368.09 |
| Aug 05 2021 |
1248 |
355.01 |
| Aug 05 2021 |
2699 |
350.39 |
| Jul 29 2021 |
1224 |
368.09 |
| Jul 29 2021 |
1195 |
355.01 |
| Jul 29 2021 |
2645 |
350.39 |
| Jul 22 2021 |
1171 |
368.09 |
| Jul 22 2021 |
1100 |
355.01 |
| Jul 22 2021 |
2469 |
350.39 |
| Jul 15 2021 |
1201 |
368.09 |
| Jul 15 2021 |
1075 |
360.02 |
| Jul 15 2021 |
2661 |
356.94 |
| Jul 08 2021 |
1175 |
368.09 |
| Jul 08 2021 |
984 |
360.02 |
| Jul 08 2021 |
2622 |
356.94 |
| Jul 01 2021 |
1200 |
369.07 |
| Jul 01 2021 |
954 |
360.02 |
| Jul 01 2021 |
2575 |
356.94 |
| Jun 24 2021 |
1119 |
369.07 |
| Jun 24 2021 |
916 |
360.02 |
| Jun 24 2021 |
2528 |
356.94 |
| Jun 17 2021 |
1069 |
369.07 |
| Jun 17 2021 |
736 |
360.02 |
| Jun 17 2021 |
2349 |
356.94 |
| Jun 10 2021 |
1006 |
369.07 |
| Jun 10 2021 |
685 |
360.02 |
| Jun 10 2021 |
2143 |
356.94 |
| Jun 03 2021 |
2057 |
356.94 |
| May 27 2021 |
1587 |
369.07 |
| May 27 2021 |
417 |
360.02 |
| May 27 2021 |
2894 |
356.94 |
| May 07 2021 |
2927 |
356.12 |
| Feb 12 2021 |
2970 |
453.3 |
| Feb 12 2021 |
4429 |
453.3 |
| Feb 05 2021 |
3149 |
453.3 |
| Feb 05 2021 |
4693 |
453.3 |
| Jan 29 2021 |
3238 |
453.3 |
| Jan 29 2021 |
4821 |
453.3 |
| Jan 22 2021 |
3342 |
453.3 |
| Jan 22 2021 |
4932 |
453.3 |
| Jan 15 2021 |
3342 |
453.3 |
| Jan 15 2021 |
5020 |
453.3 |
| Jan 08 2021 |
3342 |
453.3 |
| Jan 08 2021 |
5003 |
453.3 |
| Jan 01 2021 |
3342 |
453.3 |
| Jan 01 2021 |
4965 |
453.3 |
| Dec 25 2020 |
3342 |
453.3 |
| Dec 25 2020 |
4965 |
453.3 |
| Dec 18 2020 |
3342 |
453.3 |
| Dec 18 2020 |
4965 |
453.3 |
| Dec 11 2020 |
3342 |
453.3 |
| Dec 11 2020 |
4954 |
453.3 |
| Dec 04 2020 |
3342 |
453.3 |
| Dec 04 2020 |
4932 |
453.3 |
| Nov 27 2020 |
3342 |
453.3 |
| Nov 27 2020 |
4932 |
453.3 |
| Nov 20 2020 |
3342 |
453.3 |
| Nov 20 2020 |
4932 |
453.3 |
| Nov 13 2020 |
3342 |
453.3 |
| Nov 13 2020 |
4932 |
453.3 |
| Nov 06 2020 |
3342 |
453.3 |
| Nov 06 2020 |
5012 |
453.3 |
| Oct 30 2020 |
3335 |
453.3 |
| Oct 30 2020 |
4957 |
453.3 |
| Oct 23 2020 |
3219 |
453.3 |
| Oct 23 2020 |
4910 |
453.3 |
| Oct 16 2020 |
3250 |
453.3 |
| Oct 16 2020 |
4909 |
453.3 |
| Oct 09 2020 |
3247 |
453.3 |
| Oct 09 2020 |
4881 |
453.3 |
| Oct 02 2020 |
3137 |
453.3 |
| Oct 02 2020 |
4620 |
453.3 |
| Sep 25 2020 |
3100 |
453.3 |
| Sep 25 2020 |
4663 |
453.3 |
| Sep 18 2020 |
3113 |
453.3 |
| Sep 18 2020 |
4681 |
453.3 |
| Sep 11 2020 |
2978 |
453.3 |
| Sep 11 2020 |
4455 |
453.3 |
| Sep 04 2020 |
3392 |
453.3 |
| Sep 04 2020 |
4991 |
453.3 |
| Aug 28 2020 |
3684 |
453.3 |
| Aug 28 2020 |
719 |
360.02 |
| Aug 28 2020 |
2131 |
391.12 |
| Aug 21 2020 |
1599 |
395.53 |
| Aug 21 2020 |
771 |
360.02 |
| Aug 21 2020 |
1720 |
377.78 |
| Aug 14 2020 |
1518 |
392.03 |
| Aug 14 2020 |
782 |
360.02 |
| Aug 14 2020 |
1814 |
379.23 |
| Aug 07 2020 |
1432 |
386.29 |
| Aug 07 2020 |
828 |
360.02 |
| Aug 07 2020 |
1278 |
362.38 |
| Jul 31 2020 |
1516 |
386.29 |
| Jul 31 2020 |
885 |
360.02 |
| Jul 31 2020 |
1351 |
362.38 |
| Jul 24 2020 |
1586 |
386.29 |
| Jul 24 2020 |
957 |
360.02 |
| Jul 24 2020 |
1451 |
362.38 |
| Jul 17 2020 |
1721 |
386.29 |
| Jul 17 2020 |
1054 |
360.02 |
| Jul 17 2020 |
1543 |
362.38 |
| Jul 10 2020 |
2458 |
400.5 |
| Jul 10 2020 |
1137 |
360.02 |
| Jul 10 2020 |
1630 |
362.38 |
| Jul 03 2020 |
2500 |
400.5 |
| Jul 03 2020 |
1134 |
360.02 |
| Jul 03 2020 |
1624 |
362.38 |
| Jun 26 2020 |
2648 |
400.5 |
| Jun 26 2020 |
1241 |
360.02 |
| Jun 26 2020 |
1771 |
362.38 |
| Jun 19 2020 |
2734 |
400.5 |
| Jun 19 2020 |
1296 |
360.02 |
| Jun 19 2020 |
1919 |
362.38 |
| Jun 12 2020 |
2847 |
400.5 |
| Jun 12 2020 |
1340 |
360.02 |
| Jun 12 2020 |
1973 |
362.38 |
| Jun 05 2020 |
2903 |
400.5 |
| Jun 05 2020 |
1431 |
360.02 |
| Jun 05 2020 |
2057 |
362.38 |
| May 29 2020 |
2716 |
395.51 |
| May 29 2020 |
1491 |
360.02 |
| May 29 2020 |
2136 |
362.38 |
| May 22 2020 |
2858 |
395.51 |
| May 22 2020 |
4084 |
407.37 |
| May 22 2020 |
2236 |
362.38 |
| May 15 2020 |
1900 |
375.6 |
| May 15 2020 |
4190 |
407.37 |
| May 15 2020 |
2344 |
362.38 |
| May 08 2020 |
1946 |
375.6 |
| May 08 2020 |
4294 |
407.37 |
| May 08 2020 |
2069 |
356.12 |
| May 01 2020 |
2083 |
375.6 |
| May 01 2020 |
4533 |
407.37 |
| May 01 2020 |
2220 |
356.12 |
| Apr 24 2020 |
2185 |
375.6 |
| Apr 24 2020 |
4678 |
407.37 |
| Apr 24 2020 |
2313 |
356.12 |
| Apr 17 2020 |
2321 |
375.6 |
| Apr 17 2020 |
4693 |
407.37 |
| Apr 17 2020 |
2405 |
356.12 |
| Apr 10 2020 |
2405 |
375.6 |
| Apr 10 2020 |
4796 |
407.37 |
| Apr 10 2020 |
2443 |
356.12 |
| Apr 03 2020 |
1876 |
363.26 |
| Apr 03 2020 |
4931 |
407.37 |
| Apr 03 2020 |
2527 |
356.12 |
| Mar 27 2020 |
7261 |
531.45 |
| Mar 27 2020 |
1741 |
357.36 |
| Mar 27 2020 |
3876 |
392.3 |
| Mar 27 2020 |
2630 |
356.12 |
| Mar 20 2020 |
7410 |
531.45 |
| Mar 20 2020 |
1796 |
357.36 |
| Mar 20 2020 |
3927 |
392.3 |
| Mar 20 2020 |
2671 |
356.12 |
| Mar 13 2020 |
7254 |
531.45 |
| Mar 13 2020 |
1872 |
357.36 |
| Mar 13 2020 |
3967 |
392.3 |
| Mar 13 2020 |
2752 |
356.12 |
| Mar 06 2020 |
7332 |
531.45 |
| Mar 06 2020 |
1915 |
357.36 |
| Mar 06 2020 |
3421 |
384.4 |
| Mar 06 2020 |
2786 |
356.12 |
| Feb 28 2020 |
7627 |
531.45 |
| Feb 28 2020 |
1946 |
357.36 |
| Feb 28 2020 |
3410 |
384.4 |
| Feb 28 2020 |
2813 |
356.12 |
| Feb 21 2020 |
7289 |
531.45 |
| Feb 21 2020 |
1930 |
357.36 |
| Feb 21 2020 |
3372 |
384.4 |
| Feb 21 2020 |
2782 |
356.12 |
| Feb 14 2020 |
7409 |
531.45 |
| Feb 14 2020 |
1936 |
357.36 |
| Feb 14 2020 |
3386 |
384.4 |
| Feb 14 2020 |
2793 |
356.12 |
| Feb 07 2020 |
7495 |
531.45 |
| Feb 07 2020 |
1933 |
357.36 |
| Feb 07 2020 |
3362 |
384.4 |
| Feb 07 2020 |
2785 |
356.12 |
| Jan 31 2020 |
7511 |
531.45 |
| Jan 31 2020 |
1950 |
357.36 |
| Jan 31 2020 |
3378 |
384.4 |
| Jan 31 2020 |
2791 |
356.12 |
| Jan 24 2020 |
7505 |
531.45 |
| Jan 24 2020 |
1949 |
357.36 |
| Jan 24 2020 |
3391 |
384.4 |
| Jan 24 2020 |
2801 |
356.12 |
| Jan 17 2020 |
7505 |
531.45 |
| Jan 17 2020 |
1952 |
357.36 |
| Jan 17 2020 |
3375 |
384.4 |
| Jan 17 2020 |
2789 |
356.12 |
| Jan 10 2020 |
7505 |
531.45 |
| Jan 10 2020 |
1952 |
357.36 |
| Jan 10 2020 |
3371 |
384.4 |
| Jan 10 2020 |
2790 |
356.12 |
| Jan 03 2020 |
7506 |
531.45 |
| Jan 03 2020 |
1953 |
357.36 |
| Jan 03 2020 |
3373 |
384.4 |
| Jan 03 2020 |
2794 |
356.12 |
| Dec 27 2019 |
7547 |
531.45 |
| Dec 27 2019 |
1953 |
357.36 |
| Dec 27 2019 |
3373 |
384.4 |
| Dec 27 2019 |
2795 |
356.12 |
| Dec 20 2019 |
7547 |
531.45 |
| Dec 20 2019 |
1953 |
357.36 |
| Dec 20 2019 |
3373 |
384.4 |
| Dec 20 2019 |
2795 |
356.12 |
| Dec 13 2019 |
7548 |
531.45 |
| Dec 13 2019 |
1953 |
357.36 |
| Dec 13 2019 |
3373 |
384.4 |
| Dec 13 2019 |
2795 |
356.12 |
| Dec 06 2019 |
7548 |
531.45 |
| Dec 06 2019 |
1953 |
357.36 |
| Dec 06 2019 |
3371 |
384.4 |
| Dec 06 2019 |
2795 |
356.12 |
| Nov 29 2019 |
7548 |
531.45 |
| Nov 29 2019 |
1953 |
357.36 |
| Nov 29 2019 |
3368 |
384.4 |
| Nov 29 2019 |
2802 |
356.12 |
| Nov 22 2019 |
7548 |
531.45 |
| Nov 22 2019 |
1953 |
357.36 |
| Nov 22 2019 |
3368 |
384.4 |
| Nov 22 2019 |
2802 |
356.12 |
| Nov 15 2019 |
7548 |
531.45 |
| Nov 15 2019 |
1953 |
357.36 |
| Nov 15 2019 |
3368 |
384.4 |
| Nov 15 2019 |
2802 |
356.12 |
| Nov 08 2019 |
7548 |
531.45 |
| Nov 08 2019 |
1952 |
357.36 |
| Nov 08 2019 |
3368 |
384.4 |
| Nov 08 2019 |
2796 |
356.12 |
| Nov 01 2019 |
7548 |
531.45 |
| Nov 01 2019 |
1901 |
357.36 |
| Nov 01 2019 |
3368 |
384.4 |
| Nov 01 2019 |
2754 |
356.12 |
| Oct 25 2019 |
7549 |
531.45 |
| Oct 25 2019 |
1901 |
357.36 |
| Oct 25 2019 |
3374 |
384.4 |
| Oct 25 2019 |
2754 |
356.12 |
| Oct 18 2019 |
7549 |
531.45 |
| Oct 18 2019 |
1907 |
357.36 |
| Oct 18 2019 |
3374 |
384.4 |
| Oct 18 2019 |
2756 |
356.12 |
| Oct 11 2019 |
7550 |
531.45 |
| Oct 11 2019 |
1905 |
357.36 |
| Oct 11 2019 |
3369 |
384.4 |
| Oct 11 2019 |
2757 |
356.12 |
| Oct 04 2019 |
7544 |
531.45 |
| Oct 04 2019 |
1912 |
357.36 |
| Oct 04 2019 |
3373 |
384.4 |
| Oct 04 2019 |
2762 |
356.12 |
| Sep 27 2019 |
7544 |
531.45 |
| Sep 27 2019 |
1912 |
357.36 |
| Sep 27 2019 |
3365 |
384.4 |
| Sep 27 2019 |
2782 |
356.12 |
| Sep 20 2019 |
7606 |
531.45 |
| Sep 20 2019 |
1909 |
357.36 |
| Sep 20 2019 |
3371 |
384.4 |
| Sep 20 2019 |
2781 |
356.12 |
| Sep 13 2019 |
7731 |
531.45 |
| Sep 13 2019 |
1924 |
357.36 |
| Sep 13 2019 |
3366 |
384.4 |
| Sep 13 2019 |
2775 |
356.12 |
| Sep 06 2019 |
7728 |
531.45 |
| Sep 06 2019 |
1953 |
357.36 |
| Sep 06 2019 |
3374 |
384.4 |
| Sep 06 2019 |
2822 |
356.12 |
| Aug 30 2019 |
7800 |
531.45 |
| Aug 30 2019 |
1974 |
357.36 |
| Aug 30 2019 |
3154 |
380.57 |
| Aug 30 2019 |
3349 |
363.26 |
| Aug 23 2019 |
7921 |
531.45 |
| Aug 23 2019 |
2477 |
366.82 |
| Aug 23 2019 |
3185 |
380.57 |
| Aug 23 2019 |
3506 |
365.13 |
| Aug 16 2019 |
7919 |
531.45 |
| Aug 16 2019 |
2694 |
370 |
| Aug 16 2019 |
3242 |
380.57 |
| Aug 16 2019 |
3099 |
359.23 |
| Aug 09 2019 |
7946 |
531.45 |
| Aug 09 2019 |
3488 |
382.67 |
| Aug 09 2019 |
3242 |
380.57 |
| Aug 09 2019 |
3675 |
366.42 |
| Aug 02 2019 |
8012 |
531.45 |
| Aug 02 2019 |
3530 |
382.67 |
| Aug 02 2019 |
3281 |
380.57 |
| Aug 02 2019 |
3695 |
366.42 |
| Jul 26 2019 |
8027 |
531.45 |
| Jul 26 2019 |
3343 |
379.46 |
| Jul 26 2019 |
3330 |
380.57 |
| Jul 26 2019 |
3691 |
365.61 |
| Jul 19 2019 |
8122 |
531.45 |
| Jul 19 2019 |
3411 |
379.46 |
| Jul 19 2019 |
3341 |
380.57 |
| Jul 19 2019 |
3723 |
365.61 |
| Jul 12 2019 |
8102 |
531.45 |
| Jul 12 2019 |
3435 |
379.46 |
| Jul 12 2019 |
3491 |
380.57 |
| Jul 12 2019 |
3856 |
365.61 |
| Jul 05 2019 |
8160 |
531.45 |
| Jul 05 2019 |
3595 |
379.46 |
| Jul 05 2019 |
3668 |
380.57 |
| Jul 05 2019 |
4033 |
365.61 |
| Jun 28 2019 |
8259 |
531.45 |
| Jun 28 2019 |
3624 |
379.46 |
| Jun 28 2019 |
2921 |
367.24 |
| Jun 28 2019 |
4099 |
365.61 |
| Jun 21 2019 |
8143 |
531.45 |
| Jun 21 2019 |
3629 |
379.46 |
| Jun 21 2019 |
2894 |
367.24 |
| Jun 21 2019 |
4042 |
365.61 |
| Jun 14 2019 |
7986 |
531.45 |
| Jun 14 2019 |
3626 |
379.46 |
| Jun 14 2019 |
2905 |
367.24 |
| Jun 14 2019 |
4055 |
365.61 |
| Jun 07 2019 |
8030 |
531.45 |
| Jun 07 2019 |
3655 |
379.46 |
| Jun 07 2019 |
2975 |
367.24 |
| Jun 07 2019 |
4114 |
365.61 |
| May 31 2019 |
8162 |
531.45 |
| May 31 2019 |
3640 |
379.46 |
| May 31 2019 |
2968 |
367.24 |
| May 31 2019 |
3357 |
355.98 |
| May 24 2019 |
8044 |
531.45 |
| May 24 2019 |
3630 |
379.46 |
| May 24 2019 |
3032 |
367.24 |
| May 24 2019 |
3412 |
355.98 |
| May 17 2019 |
8128 |
531.45 |
| May 17 2019 |
4924 |
395.31 |
| May 17 2019 |
3061 |
367.24 |
| May 17 2019 |
4189 |
365.42 |
| May 10 2019 |
8082 |
531.45 |
| May 10 2019 |
4940 |
395.31 |
| May 10 2019 |
3059 |
367.24 |
| May 10 2019 |
4172 |
365.42 |
| May 03 2019 |
8204 |
531.45 |
| May 03 2019 |
4985 |
395.31 |
| May 03 2019 |
3074 |
367.24 |
| May 03 2019 |
4195 |
365.42 |
| Apr 26 2019 |
8209 |
531.45 |
| Apr 26 2019 |
5026 |
395.31 |
| Apr 26 2019 |
3097 |
367.24 |
| Apr 26 2019 |
4195 |
365.42 |
| Apr 19 2019 |
8269 |
531.45 |
| Apr 19 2019 |
4325 |
387.68 |
| Apr 19 2019 |
3178 |
367.24 |
| Apr 19 2019 |
4150 |
365.42 |
| Apr 18 2019 |
8280 |
531.45 |
| Apr 18 2019 |
4331 |
387.68 |
| Apr 18 2019 |
3183 |
367.24 |
| Apr 12 2019 |
8239 |
531.45 |
| Apr 12 2019 |
4316 |
387.68 |
| Apr 12 2019 |
3243 |
367.24 |
| Apr 12 2019 |
4176 |
365.42 |
| Apr 05 2019 |
8159 |
531.45 |
| Apr 05 2019 |
5144 |
399.64 |
| Apr 05 2019 |
3182 |
367.24 |
| Apr 05 2019 |
4668 |
372.29 |
| Mar 29 2019 |
4811 |
396.08 |
| Mar 29 2019 |
4817 |
390.94 |
| Mar 29 2019 |
4441 |
369.89 |
| Mar 22 2019 |
4760 |
396.08 |
| Mar 22 2019 |
4786 |
390.94 |
| Mar 22 2019 |
4429 |
369.89 |
| Mar 15 2019 |
4795 |
430.77 |
| Mar 15 2019 |
4891 |
396.08 |
| Mar 15 2019 |
2594 |
357.17 |
| Mar 15 2019 |
4481 |
369.89 |
| Mar 08 2019 |
4609 |
430.77 |
| Mar 08 2019 |
5269 |
402 |
| Mar 08 2019 |
3903 |
379.73 |
| Mar 08 2019 |
6215 |
388.52 |
| Mar 01 2019 |
4697 |
430.77 |
| Mar 01 2019 |
5315 |
402 |
| Mar 01 2019 |
3920 |
379.73 |
| Mar 01 2019 |
6254 |
388.52 |
| Feb 22 2019 |
4699 |
430.77 |
| Feb 22 2019 |
4499 |
392.07 |
| Feb 22 2019 |
3931 |
379.73 |
| Feb 22 2019 |
5395 |
380.34 |
| Feb 15 2019 |
4693 |
430.77 |
| Feb 15 2019 |
3879 |
383.96 |
| Feb 15 2019 |
3918 |
379.73 |
| Feb 15 2019 |
4696 |
372.8 |
| Feb 08 2019 |
4811 |
430.77 |
| Feb 08 2019 |
3869 |
383.96 |
| Feb 08 2019 |
3904 |
379.73 |
| Feb 08 2019 |
4681 |
372.8 |
| Feb 01 2019 |
4821 |
430.77 |
| Feb 01 2019 |
3882 |
383.96 |
| Feb 01 2019 |
3920 |
379.73 |
| Feb 01 2019 |
4691 |
372.8 |
| Jan 25 2019 |
4821 |
430.77 |
| Jan 25 2019 |
3133 |
373.69 |
| Jan 25 2019 |
3917 |
379.73 |
| Jan 25 2019 |
4697 |
372.8 |
| Jan 18 2019 |
4830 |
430.77 |
| Jan 18 2019 |
3144 |
373.69 |
| Jan 18 2019 |
3926 |
379.73 |
| Jan 18 2019 |
4708 |
372.8 |
| Jan 11 2019 |
4830 |
430.77 |
| Jan 11 2019 |
3144 |
373.69 |
| Jan 11 2019 |
3930 |
379.73 |
| Jan 11 2019 |
4705 |
372.8 |
| Jan 04 2019 |
4830 |
430.77 |
| Jan 04 2019 |
3145 |
373.69 |
| Jan 04 2019 |
3937 |
379.73 |
| Jan 04 2019 |
4716 |
372.8 |
| Dec 28 2018 |
4831 |
430.77 |
| Dec 28 2018 |
3145 |
373.69 |
| Dec 28 2018 |
3937 |
379.73 |
| Dec 28 2018 |
4716 |
372.8 |
| Dec 21 2018 |
4831 |
430.77 |
| Dec 21 2018 |
3145 |
373.69 |
| Dec 21 2018 |
3937 |
379.73 |
| Dec 21 2018 |
4716 |
372.8 |
| Dec 14 2018 |
4831 |
430.77 |
| Dec 14 2018 |
3145 |
373.69 |
| Dec 14 2018 |
3937 |
379.73 |
| Dec 14 2018 |
4716 |
372.8 |
| Dec 07 2018 |
4822 |
430.77 |
| Dec 07 2018 |
3145 |
373.69 |
| Dec 07 2018 |
3937 |
379.73 |
| Dec 07 2018 |
4713 |
372.8 |
| Nov 30 2018 |
4822 |
430.77 |
| Nov 30 2018 |
3145 |
373.69 |
| Nov 30 2018 |
3937 |
379.73 |
| Nov 30 2018 |
4713 |
372.8 |
| Nov 23 2018 |
4822 |
430.77 |
| Nov 23 2018 |
3145 |
373.69 |
| Nov 23 2018 |
3937 |
379.73 |
| Nov 23 2018 |
4713 |
372.8 |
| Nov 16 2018 |
4822 |
430.77 |
| Nov 16 2018 |
3145 |
373.69 |
| Nov 16 2018 |
3937 |
379.73 |
| Nov 16 2018 |
4713 |
372.8 |
| Nov 09 2018 |
4822 |
430.77 |
| Nov 09 2018 |
3145 |
373.69 |
| Nov 09 2018 |
3937 |
379.73 |
| Nov 09 2018 |
4713 |
372.8 |
| Nov 02 2018 |
4822 |
430.77 |
| Nov 02 2018 |
3145 |
373.69 |
| Nov 02 2018 |
3937 |
379.73 |
| Nov 02 2018 |
4702 |
372.8 |
| Oct 26 2018 |
4822 |
430.77 |
| Oct 26 2018 |
3146 |
373.69 |
| Oct 26 2018 |
3937 |
379.73 |
| Oct 26 2018 |
4703 |
372.8 |
| Oct 19 2018 |
4822 |
430.77 |
| Oct 19 2018 |
3157 |
373.69 |
| Oct 19 2018 |
3937 |
379.73 |
| Oct 19 2018 |
4708 |
372.8 |
| Oct 12 2018 |
4814 |
430.77 |
| Oct 12 2018 |
3156 |
373.69 |
| Oct 12 2018 |
3926 |
379.73 |
| Oct 12 2018 |
4696 |
372.8 |
| Oct 05 2018 |
4814 |
430.77 |
| Oct 05 2018 |
3169 |
373.69 |
| Oct 05 2018 |
3921 |
379.73 |
| Oct 05 2018 |
4730 |
372.8 |
| Sep 28 2018 |
4820 |
430.77 |
| Sep 28 2018 |
3100 |
373.69 |
| Sep 28 2018 |
3925 |
379.73 |
| Sep 28 2018 |
4652 |
372.8 |
| Sep 21 2018 |
4768 |
430.77 |
| Sep 21 2018 |
3088 |
373.69 |
| Sep 21 2018 |
3913 |
379.73 |
| Sep 21 2018 |
4646 |
372.8 |
| Sep 14 2018 |
4860 |
430.77 |
| Sep 14 2018 |
3096 |
373.69 |
| Sep 14 2018 |
3890 |
378.95 |
| Sep 14 2018 |
4665 |
372.8 |
| Sep 07 2018 |
4883 |
430.77 |
| Sep 07 2018 |
3127 |
373.69 |
| Sep 07 2018 |
3933 |
378.95 |
| Sep 07 2018 |
4736 |
372.8 |
| Aug 31 2018 |
4956 |
430.77 |
| Aug 31 2018 |
3148 |
373.69 |
| Aug 31 2018 |
4713 |
388.48 |
| Aug 31 2018 |
6963 |
394.9 |
| Aug 24 2018 |
5024 |
430.77 |
| Aug 24 2018 |
3137 |
373.69 |
| Aug 24 2018 |
4658 |
388.48 |
| Aug 24 2018 |
4367 |
368.15 |
| Aug 17 2018 |
5005 |
430.77 |
| Aug 17 2018 |
3151 |
373.69 |
| Aug 17 2018 |
4726 |
388.48 |
| Aug 17 2018 |
4388 |
368.15 |
| Aug 10 2018 |
5008 |
430.77 |
| Aug 10 2018 |
3210 |
373.69 |
| Aug 10 2018 |
4720 |
388.48 |
| Aug 10 2018 |
4123 |
364.34 |
| Aug 03 2018 |
5043 |
430.77 |
| Aug 03 2018 |
3267 |
373.69 |
| Aug 03 2018 |
4764 |
388.48 |
| Aug 03 2018 |
4205 |
364.34 |
| Jul 27 2018 |
5102 |
430.77 |
| Jul 27 2018 |
3280 |
373.69 |
| Jul 27 2018 |
3242 |
367.09 |
| Jul 27 2018 |
4214 |
364.34 |
| Jul 20 2018 |
5205 |
430.77 |
| Jul 20 2018 |
2895 |
368.1 |
| Jul 20 2018 |
3312 |
367.09 |
| Jul 20 2018 |
3611 |
355.11 |
| Jul 13 2018 |
5272 |
430.77 |
| Jul 13 2018 |
2976 |
368.1 |
| Jul 13 2018 |
3148 |
367.09 |
| Jul 13 2018 |
3493 |
355.11 |
| Jul 06 2018 |
5273 |
430.77 |
| Jul 06 2018 |
2264 |
358.2 |
| Jul 06 2018 |
3037 |
367.09 |
| Jul 06 2018 |
4015 |
365.14 |
| Jun 29 2018 |
5248 |
430.77 |
| Jun 29 2018 |
2287 |
358.2 |
| Jun 29 2018 |
2415 |
355.49 |
| Jun 29 2018 |
3028 |
351.35 |
| Jun 22 2018 |
5343 |
430.77 |
| Jun 22 2018 |
2356 |
358.2 |
| Jun 22 2018 |
2516 |
355.49 |
| Jun 22 2018 |
3136 |
351.35 |
| Jun 15 2018 |
5356 |
430.77 |
| Jun 15 2018 |
2385 |
358.2 |
| Jun 15 2018 |
2575 |
355.49 |
| Jun 15 2018 |
3157 |
351.35 |
| Jun 08 2018 |
5434 |
430.77 |
| Jun 08 2018 |
1760 |
344.89 |
| Jun 08 2018 |
2641 |
355.49 |
| Jun 08 2018 |
3234 |
351.35 |
| Jun 01 2018 |
5400 |
430.77 |
| Jun 01 2018 |
1998 |
344.89 |
| Jun 01 2018 |
2654 |
355.49 |
| Jun 01 2018 |
3448 |
351.35 |
| May 25 2018 |
5396 |
430.77 |
| May 25 2018 |
2000 |
344.89 |
| May 25 2018 |
2735 |
355.49 |
| May 25 2018 |
3519 |
351.35 |
| May 18 2018 |
5344 |
430.77 |
| May 18 2018 |
2019 |
344.89 |
| May 18 2018 |
2751 |
355.49 |
| May 18 2018 |
3502 |
351.35 |
| May 11 2018 |
5295 |
430.77 |
| May 11 2018 |
2025 |
344.89 |
| May 11 2018 |
2735 |
355.49 |
| May 11 2018 |
3557 |
351.35 |
| May 04 2018 |
5343 |
430.77 |
| May 04 2018 |
2081 |
344.89 |
| May 04 2018 |
2843 |
355.49 |
| May 04 2018 |
3648 |
351.35 |
| Apr 27 2018 |
5427 |
430.77 |
| Apr 27 2018 |
2095 |
344.89 |
| Apr 27 2018 |
2860 |
355.49 |
| Apr 27 2018 |
3667 |
351.72 |
| Apr 20 2018 |
5384 |
430.77 |
| Apr 20 2018 |
2121 |
344.89 |
| Apr 20 2018 |
2893 |
355.49 |
| Apr 20 2018 |
3716 |
351.72 |
| Apr 13 2018 |
5279 |
430.77 |
| Apr 13 2018 |
2125 |
344.89 |
| Apr 13 2018 |
2912 |
355.49 |
| Apr 13 2018 |
3698 |
351.72 |
| Apr 06 2018 |
5291 |
430.77 |
| Apr 06 2018 |
2158 |
344.89 |
| Apr 06 2018 |
2916 |
355.49 |
| Apr 06 2018 |
3712 |
351.72 |
| Mar 30 2018 |
5289 |
430.77 |
| Mar 30 2018 |
2046 |
340.91 |
| Mar 30 2018 |
2936 |
355.49 |
| Mar 30 2018 |
3019 |
340.6 |
| Mar 23 2018 |
2485 |
348.67 |
| Mar 23 2018 |
3347 |
362.17 |
| Mar 23 2018 |
3189 |
342.55 |
| Mar 16 2018 |
2500 |
348.67 |
| Mar 16 2018 |
3355 |
362.17 |
| Mar 16 2018 |
3226 |
342.55 |
| Mar 09 2018 |
2508 |
348.67 |
| Mar 09 2018 |
3342 |
362.17 |
| Mar 09 2018 |
3247 |
342.55 |
| Mar 02 2018 |
2557 |
348.67 |
| Mar 02 2018 |
3358 |
362.17 |
| Mar 02 2018 |
3392 |
342.55 |
| Feb 23 2018 |
6319 |
450.12 |
| Feb 23 2018 |
2593 |
348.67 |
| Feb 23 2018 |
3391 |
362.17 |
| Feb 23 2018 |
3414 |
342.55 |
| Feb 16 2018 |
6261 |
450.12 |
| Feb 16 2018 |
2890 |
353.41 |
| Feb 16 2018 |
3393 |
362.17 |
| Feb 16 2018 |
3569 |
344.37 |
| Feb 09 2018 |
6295 |
450.12 |
| Feb 09 2018 |
2877 |
353.41 |
| Feb 09 2018 |
3395 |
362.17 |
| Feb 09 2018 |
3579 |
344.37 |
| Feb 02 2018 |
6328 |
450.12 |
| Feb 02 2018 |
3285 |
360.23 |
| Feb 02 2018 |
3398 |
362.17 |
| Feb 02 2018 |
4093 |
351.79 |
| Jan 26 2018 |
6328 |
450.12 |
| Jan 26 2018 |
3297 |
360.23 |
| Jan 26 2018 |
3398 |
362.17 |
| Jan 26 2018 |
4092 |
351.79 |
| Jan 19 2018 |
6328 |
450.12 |
| Jan 19 2018 |
3296 |
360.23 |
| Jan 19 2018 |
3398 |
362.17 |
| Jan 19 2018 |
4093 |
351.79 |
| Jan 12 2018 |
6292 |
450.12 |
| Jan 12 2018 |
3303 |
360.23 |
| Jan 12 2018 |
3411 |
362.17 |
| Jan 12 2018 |
4109 |
351.79 |
| Jan 05 2018 |
6292 |
450.12 |
| Jan 05 2018 |
3303 |
360.23 |
| Jan 05 2018 |
3415 |
362.17 |
| Jan 05 2018 |
4115 |
351.79 |
| Dec 29 2017 |
6321 |
450.12 |
| Dec 29 2017 |
3303 |
360.23 |
| Dec 29 2017 |
3415 |
362.17 |
| Dec 29 2017 |
4115 |
351.79 |
| Dec 22 2017 |
6321 |
450.12 |
| Dec 22 2017 |
3303 |
360.23 |
| Dec 22 2017 |
3415 |
362.17 |
| Dec 22 2017 |
4115 |
351.79 |
| Dec 15 2017 |
6321 |
450.12 |
| Dec 15 2017 |
3303 |
360.23 |
| Dec 15 2017 |
3415 |
362.17 |
| Dec 15 2017 |
4114 |
351.79 |
| Dec 08 2017 |
6321 |
450.12 |
| Dec 08 2017 |
3303 |
360.23 |
| Dec 08 2017 |
3415 |
362.17 |
| Dec 08 2017 |
4114 |
351.79 |
| Dec 01 2017 |
6320 |
450.12 |
| Dec 01 2017 |
3303 |
360.23 |
| Dec 01 2017 |
3415 |
362.17 |
| Dec 01 2017 |
4114 |
351.79 |
| Nov 24 2017 |
6320 |
450.12 |
| Nov 24 2017 |
3303 |
360.23 |
| Nov 24 2017 |
3415 |
362.17 |
| Nov 24 2017 |
4114 |
351.79 |
| Nov 17 2017 |
6320 |
450.12 |
| Nov 17 2017 |
3303 |
360.23 |
| Nov 17 2017 |
3415 |
362.17 |
| Nov 17 2017 |
4114 |
351.79 |
| Nov 10 2017 |
6320 |
450.12 |
| Nov 10 2017 |
3307 |
360.23 |
| Nov 10 2017 |
3415 |
362.17 |
| Nov 10 2017 |
4120 |
351.79 |
| Nov 03 2017 |
6320 |
450.12 |
| Nov 03 2017 |
3307 |
360.23 |
| Nov 03 2017 |
3415 |
362.17 |
| Nov 03 2017 |
4120 |
351.79 |
| Oct 27 2017 |
6320 |
450.12 |
| Oct 27 2017 |
3345 |
360.23 |
| Oct 27 2017 |
3415 |
362.17 |
| Oct 27 2017 |
4143 |
351.79 |
| Oct 20 2017 |
6299 |
450.12 |
| Oct 20 2017 |
3324 |
360.23 |
| Oct 20 2017 |
3423 |
362.17 |
| Oct 20 2017 |
4134 |
351.79 |
| Oct 13 2017 |
6314 |
450.12 |
| Oct 13 2017 |
3337 |
360.23 |
| Oct 13 2017 |
3423 |
362.17 |
| Oct 13 2017 |
4146 |
351.79 |
| Oct 06 2017 |
6314 |
450.12 |
| Oct 06 2017 |
3337 |
360.23 |
| Oct 06 2017 |
3423 |
362.17 |
| Oct 06 2017 |
4143 |
351.79 |
| Sep 29 2017 |
6321 |
450.12 |
| Sep 29 2017 |
3336 |
360.23 |
| Sep 29 2017 |
3424 |
362.17 |
| Sep 29 2017 |
4105 |
351.79 |
| Sep 22 2017 |
6314 |
450.12 |
| Sep 22 2017 |
3386 |
360.23 |
| Sep 22 2017 |
3419 |
362.17 |
| Sep 22 2017 |
4143 |
351.79 |
| Sep 15 2017 |
6203 |
450.12 |
| Sep 15 2017 |
3403 |
360.23 |
| Sep 15 2017 |
3291 |
360.05 |
| Sep 15 2017 |
3437 |
340.95 |
| Sep 08 2017 |
6017 |
450.12 |
| Sep 08 2017 |
3385 |
360.23 |
| Sep 08 2017 |
3335 |
360.05 |
| Sep 08 2017 |
3487 |
340.95 |
| Sep 01 2017 |
6094 |
450.12 |
| Sep 01 2017 |
3218 |
358.21 |
| Sep 01 2017 |
2823 |
350.3 |
| Sep 01 2017 |
3327 |
338.95 |
| Aug 25 2017 |
6047 |
450.12 |
| Aug 25 2017 |
3387 |
355.03 |
| Aug 25 2017 |
2833 |
350.3 |
| Aug 25 2017 |
4207 |
346.9 |
| Aug 18 2017 |
6267 |
450.12 |
| Aug 18 2017 |
3395 |
355.03 |
| Aug 18 2017 |
2862 |
350.3 |
| Aug 18 2017 |
4244 |
346.9 |
| Aug 11 2017 |
6206 |
450.12 |
| Aug 11 2017 |
4797 |
375.83 |
| Aug 11 2017 |
2839 |
350.3 |
| Aug 11 2017 |
5499 |
361.48 |
| Aug 04 2017 |
6300 |
450.12 |
| Aug 04 2017 |
4535 |
371.8 |
| Aug 04 2017 |
2899 |
350.3 |
| Aug 04 2017 |
5563 |
361.48 |
| Jul 28 2017 |
6336 |
450.12 |
| Jul 28 2017 |
4588 |
371.8 |
| Jul 28 2017 |
2888 |
349.75 |
| Jul 28 2017 |
6134 |
366.39 |
| Jul 21 2017 |
5090 |
421.76 |
| Jul 21 2017 |
4695 |
371.8 |
| Jul 21 2017 |
3981 |
365.48 |
| Jul 21 2017 |
7881 |
381.63 |
| Jul 14 2017 |
5162 |
421.76 |
| Jul 14 2017 |
4741 |
371.8 |
| Jul 14 2017 |
4024 |
365.48 |
| Jul 14 2017 |
7935 |
381.63 |
| Jul 07 2017 |
5218 |
421.76 |
| Jul 07 2017 |
4775 |
371.8 |
| Jul 07 2017 |
4048 |
365.48 |
| Jul 07 2017 |
7335 |
376.21 |
| Jun 30 2017 |
5200 |
421.76 |
| Jun 30 2017 |
4792 |
371.8 |
| Jun 30 2017 |
3413 |
355.79 |
| Jun 30 2017 |
8320 |
384.43 |
| Jun 23 2017 |
5244 |
421.76 |
| Jun 23 2017 |
4918 |
371.8 |
| Jun 23 2017 |
4234 |
355.79 |
| Jun 23 2017 |
8401 |
384.43 |
| Jun 16 2017 |
5194 |
421.76 |
| Jun 16 2017 |
4917 |
371.8 |
| Jun 16 2017 |
4337 |
355.79 |
| Jun 16 2017 |
8419 |
384.43 |
| Jun 09 2017 |
5231 |
421.76 |
| Jun 09 2017 |
3936 |
359.75 |
| Jun 09 2017 |
4387 |
355.79 |
| Jun 09 2017 |
7897 |
380.97 |
| Jun 02 2017 |
5244 |
421.76 |
| Jun 02 2017 |
4105 |
359.75 |
| Jun 02 2017 |
4416 |
355.79 |
| Jun 02 2017 |
8087 |
380.97 |
| May 26 2017 |
5195 |
421.76 |
| May 26 2017 |
4129 |
359.75 |
| May 26 2017 |
4474 |
355.79 |
| May 26 2017 |
6139 |
363.12 |
| May 19 2017 |
5374 |
421.76 |
| May 19 2017 |
4021 |
357.07 |
| May 19 2017 |
4470 |
355.79 |
| May 19 2017 |
5951 |
360.63 |
| May 12 2017 |
5443 |
421.76 |
| May 12 2017 |
4061 |
357.07 |
| May 12 2017 |
4555 |
355.79 |
| May 12 2017 |
6006 |
360.63 |
| May 05 2017 |
5632 |
421.76 |
| May 05 2017 |
4078 |
357.07 |
| May 05 2017 |
5057 |
361.7 |
| May 05 2017 |
6015 |
359.92 |
| Apr 28 2017 |
5653 |
421.76 |
| Apr 28 2017 |
3637 |
350.41 |
| Apr 28 2017 |
4033 |
348.1 |
| Apr 28 2017 |
4222 |
339.02 |
| Apr 21 2017 |
5726 |
421.76 |
| Apr 21 2017 |
3714 |
350.41 |
| Apr 21 2017 |
4138 |
348.1 |
| Apr 21 2017 |
4259 |
339.02 |
| Apr 14 2017 |
5857 |
421.76 |
| Apr 14 2017 |
3064 |
337.92 |
| Apr 14 2017 |
4191 |
348.1 |
| Apr 14 2017 |
4328 |
339.02 |
| Apr 07 2017 |
5861 |
421.76 |
| Apr 07 2017 |
2656 |
330.61 |
| Apr 07 2017 |
4254 |
348.1 |
| Apr 07 2017 |
3779 |
333.04 |
| Mar 31 2017 |
6050 |
421.76 |
| Mar 31 2017 |
2679 |
330.61 |
| Mar 31 2017 |
4381 |
348.1 |
| Mar 31 2017 |
3846 |
333.04 |
| Mar 24 2017 |
5927 |
421.76 |
| Mar 24 2017 |
2644 |
330.61 |
| Mar 24 2017 |
4313 |
348.1 |
| Mar 24 2017 |
3793 |
333.04 |
| Mar 17 2017 |
6013 |
421.76 |
| Mar 17 2017 |
2676 |
330.61 |
| Mar 17 2017 |
4370 |
348.1 |
| Mar 17 2017 |
3829 |
333.04 |
| Mar 10 2017 |
5960 |
421.76 |
| Mar 10 2017 |
3140 |
338.83 |
| Mar 10 2017 |
4415 |
348.1 |
| Mar 10 2017 |
5087 |
348.61 |
| Mar 03 2017 |
5951 |
421.76 |
| Mar 03 2017 |
3146 |
338.83 |
| Mar 03 2017 |
4386 |
348.1 |
| Mar 03 2017 |
5118 |
348.61 |
| Feb 24 2017 |
5219 |
404.44 |
| Feb 24 2017 |
2846 |
332.59 |
| Feb 24 2017 |
6201 |
371.86 |
| Feb 24 2017 |
4336 |
338.83 |
| Feb 17 2017 |
5139 |
404.44 |
| Feb 17 2017 |
3427 |
342.79 |
| Feb 17 2017 |
6055 |
371.86 |
| Feb 17 2017 |
5872 |
356.37 |
| Feb 10 2017 |
5186 |
404.44 |
| Feb 10 2017 |
3466 |
342.79 |
| Feb 10 2017 |
6081 |
371.86 |
| Feb 10 2017 |
5585 |
353.22 |
| Feb 03 2017 |
5174 |
404.44 |
| Feb 03 2017 |
3469 |
342.79 |
| Feb 03 2017 |
6096 |
371.86 |
| Feb 03 2017 |
5603 |
353.22 |
| Jan 27 2017 |
5168 |
404.44 |
| Jan 27 2017 |
3476 |
342.79 |
| Jan 27 2017 |
6106 |
371.86 |
| Jan 27 2017 |
5619 |
353.22 |
| Jan 20 2017 |
5173 |
404.44 |
| Jan 20 2017 |
3486 |
342.79 |
| Jan 20 2017 |
6111 |
371.86 |
| Jan 20 2017 |
5628 |
353.22 |
| Jan 13 2017 |
5173 |
404.44 |
| Jan 13 2017 |
3493 |
342.79 |
| Jan 13 2017 |
6111 |
371.86 |
| Jan 13 2017 |
5632 |
353.22 |
| Jan 06 2017 |
5173 |
404.44 |
| Jan 06 2017 |
3493 |
342.79 |
| Jan 06 2017 |
6107 |
371.86 |
| Jan 06 2017 |
5619 |
353.22 |
| Dec 30 2016 |
5179 |
404.44 |
| Dec 30 2016 |
3493 |
342.79 |
| Dec 30 2016 |
6111 |
371.86 |
| Dec 30 2016 |
5620 |
353.22 |
| Dec 23 2016 |
5179 |
404.44 |
| Dec 23 2016 |
3493 |
342.79 |
| Dec 23 2016 |
6111 |
371.86 |
| Dec 23 2016 |
5620 |
353.22 |
| Dec 16 2016 |
5179 |
404.44 |
| Dec 16 2016 |
3493 |
342.79 |
| Dec 16 2016 |
6110 |
371.86 |
| Dec 16 2016 |
5618 |
353.22 |
| Dec 09 2016 |
5181 |
404.44 |
| Dec 09 2016 |
3493 |
342.79 |
| Dec 09 2016 |
6108 |
371.86 |
| Dec 09 2016 |
5618 |
353.22 |
| Dec 02 2016 |
5181 |
404.44 |
| Dec 02 2016 |
3493 |
342.79 |
| Dec 02 2016 |
6108 |
371.86 |
| Dec 02 2016 |
5618 |
353.22 |
| Nov 25 2016 |
5175 |
404.44 |
| Nov 25 2016 |
3493 |
342.79 |
| Nov 25 2016 |
6104 |
371.86 |
| Nov 25 2016 |
5614 |
353.22 |
| Nov 18 2016 |
5175 |
404.44 |
| Nov 18 2016 |
3493 |
342.79 |
| Nov 18 2016 |
6104 |
371.86 |
| Nov 18 2016 |
5614 |
353.22 |
| Nov 11 2016 |
5175 |
404.44 |
| Nov 11 2016 |
3494 |
342.79 |
| Nov 11 2016 |
6104 |
371.86 |
| Nov 11 2016 |
5612 |
353.22 |
| Nov 04 2016 |
5175 |
404.44 |
| Nov 04 2016 |
3494 |
342.79 |
| Nov 04 2016 |
6104 |
371.86 |
| Nov 04 2016 |
5612 |
353.22 |
| Oct 28 2016 |
5169 |
404.44 |
| Oct 28 2016 |
3497 |
342.79 |
| Oct 28 2016 |
6104 |
371.86 |
| Oct 28 2016 |
5618 |
353.22 |
| Oct 21 2016 |
5169 |
404.44 |
| Oct 21 2016 |
3502 |
342.79 |
| Oct 21 2016 |
6099 |
371.86 |
| Oct 21 2016 |
5626 |
353.22 |
| Oct 14 2016 |
5182 |
404.44 |
| Oct 14 2016 |
3508 |
342.79 |
| Oct 14 2016 |
6125 |
371.86 |
| Oct 14 2016 |
5655 |
353.22 |
| Oct 07 2016 |
5181 |
404.44 |
| Oct 07 2016 |
3508 |
342.79 |
| Oct 07 2016 |
6130 |
371.86 |
| Oct 07 2016 |
5660 |
353.22 |
| Sep 30 2016 |
5218 |
404.44 |
| Sep 30 2016 |
3511 |
342.79 |
| Sep 30 2016 |
6135 |
371.86 |
| Sep 30 2016 |
5664 |
353.22 |
| Sep 23 2016 |
5191 |
404.44 |
| Sep 23 2016 |
3488 |
342.79 |
| Sep 23 2016 |
6136 |
371.86 |
| Sep 23 2016 |
6440 |
361.49 |
| Sep 16 2016 |
5195 |
404.44 |
| Sep 16 2016 |
3480 |
342.79 |
| Sep 16 2016 |
6170 |
371.86 |
| Sep 16 2016 |
6452 |
361.49 |
| Sep 09 2016 |
5277 |
404.44 |
| Sep 09 2016 |
3527 |
342.79 |
| Sep 09 2016 |
6230 |
371.86 |
| Sep 09 2016 |
6472 |
361.49 |
| Sep 02 2016 |
5375 |
404.44 |
| Sep 02 2016 |
3544 |
342.79 |
| Sep 02 2016 |
4837 |
353.4 |
| Sep 02 2016 |
4774 |
341.9 |
| Aug 26 2016 |
5330 |
406.38 |
| Aug 26 2016 |
3800 |
352.52 |
| Aug 26 2016 |
4860 |
353.4 |
| Aug 26 2016 |
4916 |
347.09 |
| Aug 19 2016 |
5443 |
406.38 |
| Aug 19 2016 |
4009 |
355.07 |
| Aug 19 2016 |
4891 |
353.4 |
| Aug 19 2016 |
5635 |
354.66 |
| Aug 12 2016 |
5825 |
406.38 |
| Aug 12 2016 |
3422 |
345.58 |
| Aug 12 2016 |
4939 |
353.4 |
| Aug 12 2016 |
7300 |
362.09 |
| Aug 05 2016 |
5840 |
406.38 |
| Aug 05 2016 |
3492 |
345.58 |
| Aug 05 2016 |
4979 |
353.4 |
| Aug 05 2016 |
7413 |
362.09 |
| Jul 29 2016 |
6304 |
415.48 |
| Jul 29 2016 |
3370 |
345.58 |
| Jul 29 2016 |
3897 |
338.38 |
| Jul 29 2016 |
5779 |
345.43 |
| Jul 22 2016 |
6406 |
415.48 |
| Jul 22 2016 |
3478 |
345.58 |
| Jul 22 2016 |
4002 |
338.38 |
| Jul 22 2016 |
5883 |
345.43 |
| Jun 22 2016 |
6367 |
415.48 |
| Jun 22 2016 |
3599 |
345.58 |
| Jun 22 2016 |
3239 |
324.35 |
| Jun 22 2016 |
6550 |
345.07 |
| Jun 15 2016 |
6572 |
415.48 |
| Jun 15 2016 |
3668 |
345.58 |
| Jun 15 2016 |
2947 |
318.54 |
| Jun 15 2016 |
6006 |
338.16 |
| Jun 08 2016 |
6652 |
415.48 |
| Jun 08 2016 |
3645 |
345.58 |
| Jun 08 2016 |
2979 |
318.54 |
| Jun 08 2016 |
6055 |
338.16 |
| Jun 01 2016 |
6842 |
415.48 |
| Jun 01 2016 |
4159 |
352.12 |
| Jun 01 2016 |
3017 |
318.54 |
| Jun 01 2016 |
6836 |
343.93 |
| May 25 2016 |
6779 |
415.48 |
| May 25 2016 |
4837 |
361.25 |
| May 25 2016 |
2807 |
313.6 |
| May 25 2016 |
5138 |
324.88 |
| May 18 2016 |
6835 |
415.48 |
| May 18 2016 |
4875 |
361.25 |
| May 18 2016 |
2841 |
313.6 |
| May 18 2016 |
5166 |
324.66 |
| May 11 2016 |
6748 |
415.48 |
| May 11 2016 |
4894 |
361.25 |
| May 11 2016 |
3110 |
318.59 |
| May 11 2016 |
5901 |
333.42 |
| May 04 2016 |
6748 |
415.48 |
| May 04 2016 |
4515 |
356.2 |
| May 04 2016 |
3062 |
318.59 |
| May 04 2016 |
5882 |
333.42 |
| Apr 27 2016 |
6913 |
415.48 |
| Apr 27 2016 |
4668 |
356.2 |
| Apr 27 2016 |
3064 |
316.58 |
| Apr 27 2016 |
4860 |
320.39 |
| Apr 20 2016 |
6962 |
415.48 |
| Apr 20 2016 |
4487 |
353.14 |
| Apr 20 2016 |
3735 |
326.63 |
| Apr 20 2016 |
7072 |
343.68 |
| Apr 13 2016 |
5462 |
363.85 |
| Apr 13 2016 |
4610 |
340.17 |
| Apr 13 2016 |
6837 |
341.12 |
| Apr 06 2016 |
5423 |
361.91 |
| Apr 06 2016 |
4629 |
340.17 |
| Apr 06 2016 |
6712 |
339.18 |
| Mar 30 2016 |
5358 |
361.91 |
| Mar 30 2016 |
4573 |
340.17 |
| Mar 30 2016 |
6654 |
339.18 |
| Mar 23 2016 |
6697 |
375.21 |
| Mar 23 2016 |
5995 |
358.26 |
| Mar 23 2016 |
8222 |
354.04 |
| Mar 16 2016 |
6763 |
375.21 |
| Mar 16 2016 |
5901 |
358.26 |
| Mar 16 2016 |
8168 |
354.04 |
| Mar 09 2016 |
6758 |
375.21 |
| Mar 09 2016 |
5892 |
358.26 |
| Mar 09 2016 |
8190 |
354.04 |
| Mar 02 2016 |
6718 |
375.21 |
| Mar 02 2016 |
5892 |
358.26 |
| Mar 02 2016 |
8156 |
354.04 |
| Feb 24 2016 |
5679 |
384.98 |
| Feb 24 2016 |
6916 |
377.04 |
| Feb 24 2016 |
5244 |
350.2 |
| Feb 24 2016 |
8383 |
355.88 |
| Feb 17 2016 |
5737 |
384.98 |
| Feb 17 2016 |
7008 |
377.04 |
| Feb 17 2016 |
5265 |
350.2 |
| Feb 17 2016 |
6755 |
339.35 |
| Feb 10 2016 |
5771 |
384.98 |
| Feb 10 2016 |
7133 |
378.2 |
| Feb 10 2016 |
5298 |
350.2 |
| Feb 10 2016 |
7133 |
343.09 |
| Feb 03 2016 |
5762 |
384.98 |
| Feb 03 2016 |
6542 |
371.32 |
| Feb 03 2016 |
5318 |
350.2 |
| Feb 03 2016 |
7156 |
343.09 |
| Jan 27 2016 |
5762 |
384.98 |
| Jan 27 2016 |
6555 |
371.32 |
| Jan 27 2016 |
5330 |
350.2 |
| Jan 27 2016 |
7178 |
343.09 |
| Jan 20 2016 |
5765 |
384.98 |
| Jan 20 2016 |
6550 |
371.32 |
| Jan 20 2016 |
5352 |
350.2 |
| Jan 20 2016 |
7196 |
343.09 |
| Jan 13 2016 |
5765 |
384.98 |
| Jan 13 2016 |
6552 |
371.32 |
| Jan 13 2016 |
5364 |
350.2 |
| Jan 13 2016 |
7205 |
343.09 |
| Jan 06 2016 |
5765 |
384.98 |
| Jan 06 2016 |
6552 |
371.32 |
| Jan 06 2016 |
5366 |
350.2 |
| Jan 06 2016 |
7207 |
343.09 |
| Dec 30 2015 |
5766 |
384.98 |
| Dec 30 2015 |
6552 |
371.32 |
| Dec 30 2015 |
5368 |
350.2 |
| Dec 30 2015 |
7208 |
343.09 |
| Dec 23 2015 |
5766 |
384.98 |
| Dec 23 2015 |
6552 |
371.32 |
| Dec 23 2015 |
5368 |
350.2 |
| Dec 23 2015 |
7208 |
343.09 |
| Dec 16 2015 |
5766 |
384.98 |
| Dec 16 2015 |
6552 |
371.32 |
| Dec 16 2015 |
5368 |
350.2 |
| Dec 16 2015 |
7208 |
343.09 |
| Dec 09 2015 |
5766 |
384.98 |
| Dec 09 2015 |
6552 |
371.32 |
| Dec 09 2015 |
5372 |
350.2 |
| Dec 09 2015 |
7209 |
343.09 |
| Dec 02 2015 |
5766 |
384.98 |
| Dec 02 2015 |
6553 |
371.32 |
| Dec 02 2015 |
5373 |
350.2 |
| Dec 02 2015 |
7210 |
343.09 |
| Nov 25 2015 |
5766 |
384.98 |
| Nov 25 2015 |
6553 |
371.32 |
| Nov 25 2015 |
5373 |
350.2 |
| Nov 25 2015 |
7211 |
343.09 |
| Nov 18 2015 |
5766 |
384.98 |
| Nov 18 2015 |
6553 |
371.32 |
| Nov 18 2015 |
5373 |
350.2 |
| Nov 18 2015 |
7211 |
343.09 |
| Nov 11 2015 |
5766 |
384.98 |
| Nov 11 2015 |
6545 |
371.32 |
| Nov 11 2015 |
5373 |
350.2 |
| Nov 11 2015 |
7207 |
343.09 |
| Nov 04 2015 |
5766 |
384.98 |
| Nov 04 2015 |
6545 |
371.32 |
| Nov 04 2015 |
5373 |
350.2 |
| Nov 04 2015 |
7207 |
343.09 |
| Oct 28 2015 |
5754 |
384.98 |
| Oct 28 2015 |
6546 |
371.32 |
| Oct 28 2015 |
5364 |
350.2 |
| Oct 28 2015 |
7197 |
343.09 |
| Oct 21 2015 |
5738 |
384.98 |
| Oct 21 2015 |
6538 |
371.32 |
| Oct 21 2015 |
5372 |
350.2 |
| Oct 21 2015 |
7198 |
343.09 |
| Oct 14 2015 |
5738 |
384.98 |
| Oct 14 2015 |
6541 |
371.32 |
| Oct 14 2015 |
5374 |
350.2 |
| Oct 14 2015 |
7201 |
343.09 |
| Oct 07 2015 |
5739 |
384.98 |
| Oct 07 2015 |
6544 |
371.32 |
| Oct 07 2015 |
5374 |
350.2 |
| Oct 07 2015 |
7198 |
343.09 |
| Sep 30 2015 |
5750 |
384.98 |
| Sep 30 2015 |
6546 |
371.32 |
| Sep 30 2015 |
5377 |
350.2 |
| Sep 30 2015 |
7222 |
343.09 |
| Sep 23 2015 |
5757 |
384.98 |
| Sep 23 2015 |
6580 |
371.32 |
| Sep 23 2015 |
5387 |
350.2 |
| Sep 23 2015 |
7252 |
343.09 |
| Sep 16 2015 |
5744 |
384.98 |
| Sep 16 2015 |
6522 |
371.32 |
| Sep 16 2015 |
5407 |
350.2 |
| Sep 16 2015 |
7238 |
343.09 |
| Sep 09 2015 |
5715 |
384.98 |
| Sep 09 2015 |
6507 |
371.32 |
| Sep 09 2015 |
5434 |
350.2 |
| Sep 09 2015 |
7260 |
343.09 |
| Sep 02 2015 |
5638 |
384.98 |
| Sep 02 2015 |
6568 |
371.32 |
| Sep 02 2015 |
8091 |
381.74 |
| Sep 02 2015 |
10533 |
372.89 |
| Aug 26 2015 |
5796 |
384.98 |
| Aug 26 2015 |
6599 |
370.2 |
| Aug 26 2015 |
8263 |
381.74 |
| Aug 26 2015 |
8305 |
352.2 |
| Aug 19 2015 |
5749 |
384.98 |
| Aug 19 2015 |
6793 |
370.2 |
| Aug 19 2015 |
8269 |
381.74 |
| Aug 19 2015 |
8459 |
352.2 |
| Aug 12 2015 |
5787 |
384.98 |
| Aug 12 2015 |
6785 |
370.2 |
| Aug 12 2015 |
8328 |
381.74 |
| Aug 12 2015 |
8473 |
352.2 |
| Aug 05 2015 |
5787 |
384.98 |
| Aug 05 2015 |
6840 |
370.2 |
| Aug 05 2015 |
5916 |
354.81 |
| Aug 05 2015 |
8723 |
354.01 |
| Jul 29 2015 |
5741 |
384.98 |
| Jul 29 2015 |
6849 |
370.2 |
| Jul 29 2015 |
6030 |
354.81 |
| Jul 29 2015 |
8827 |
354.01 |
| Jul 22 2015 |
5770 |
384.98 |
| Jul 22 2015 |
6840 |
370.2 |
| Jul 22 2015 |
12381 |
420.36 |
| Jul 22 2015 |
8814 |
354.01 |
| Jul 15 2015 |
5899 |
384.98 |
| Jul 15 2015 |
7036 |
370.2 |
| Jul 15 2015 |
12485 |
420.36 |
| Jul 15 2015 |
8897 |
354.01 |
| Jul 08 2015 |
5966 |
384.98 |
| Jul 08 2015 |
7071 |
370.2 |
| Jul 08 2015 |
16330 |
457.64 |
| Jul 08 2015 |
10661 |
367.73 |
| Jul 01 2015 |
6023 |
384.98 |
| Jul 01 2015 |
7114 |
370.2 |
| Jul 01 2015 |
16419 |
457.64 |
| Jul 01 2015 |
10735 |
367.73 |
| Jun 24 2015 |
6009 |
384.98 |
| Jun 24 2015 |
7136 |
370.2 |
| Jun 24 2015 |
16483 |
457.64 |
| Jun 24 2015 |
10791 |
367.73 |
| Jun 17 2015 |
5997 |
384.98 |
| Jun 17 2015 |
7130 |
370.2 |
| Jun 17 2015 |
16514 |
457.64 |
| Jun 17 2015 |
10877 |
367.73 |
| Jun 10 2015 |
6014 |
384.98 |
| Jun 10 2015 |
7169 |
370.2 |
| Jun 10 2015 |
16523 |
457.64 |
| Jun 10 2015 |
10822 |
367.73 |
| Jun 03 2015 |
5973 |
384.98 |
| Jun 03 2015 |
7292 |
370.2 |
| Jun 03 2015 |
16467 |
457.64 |
| Jun 03 2015 |
11007 |
367.73 |
| May 27 2015 |
5905 |
384.98 |
| May 27 2015 |
7237 |
370.2 |
| May 27 2015 |
16418 |
457.64 |
| May 27 2015 |
10684 |
365.61 |
| May 20 2015 |
5900 |
384.98 |
| May 20 2015 |
7409 |
371.45 |
| May 20 2015 |
14693 |
440.05 |
| May 20 2015 |
11221 |
369.49 |
| May 13 2015 |
5922 |
384.98 |
| May 13 2015 |
7479 |
371.45 |
| May 13 2015 |
14648 |
440.05 |
| May 13 2015 |
11296 |
369.49 |
| May 06 2015 |
5568 |
384.98 |
| May 06 2015 |
7379 |
371.45 |
| May 06 2015 |
14311 |
440.05 |
| May 06 2015 |
11045 |
369.49 |
| Apr 29 2015 |
5752 |
384.98 |
| Apr 29 2015 |
6244 |
358.08 |
| Apr 29 2015 |
14476 |
440.05 |
| Apr 29 2015 |
9867 |
359.14 |
| Apr 22 2015 |
5847 |
384.98 |
| Apr 22 2015 |
6303 |
358.08 |
| Apr 22 2015 |
14537 |
440.05 |
| Apr 22 2015 |
9933 |
359.14 |
| Apr 15 2015 |
5783 |
384.98 |
| Apr 15 2015 |
6306 |
358.08 |
| Apr 15 2015 |
14464 |
440.05 |
| Apr 15 2015 |
9990 |
359.14 |
| Apr 08 2015 |
5792 |
384.98 |
| Apr 08 2015 |
7418 |
370.78 |
| Apr 08 2015 |
14647 |
440.05 |
| Apr 08 2015 |
10903 |
366.18 |
| Apr 01 2015 |
5770 |
384.98 |
| Apr 01 2015 |
7522 |
370.78 |
| Apr 01 2015 |
14794 |
440.05 |
| Apr 01 2015 |
11085 |
366.18 |
| Mar 25 2015 |
5748 |
384.98 |
| Mar 25 2015 |
7212 |
370.78 |
| Mar 25 2015 |
14623 |
440.05 |
| Mar 25 2015 |
10769 |
366.18 |
| Mar 18 2015 |
11361 |
413.65 |
| Mar 18 2015 |
15281 |
449.78 |
| Mar 18 2015 |
15524 |
404 |
| Mar 11 2015 |
11594 |
413.65 |
| Mar 11 2015 |
15422 |
449.78 |
| Mar 11 2015 |
16001 |
404 |
| Mar 04 2015 |
11766 |
413.65 |
| Mar 04 2015 |
15641 |
449.78 |
| Mar 04 2015 |
16160 |
404 |
| Feb 25 2015 |
10772 |
404.37 |
| Feb 25 2015 |
15549 |
449.78 |
| Feb 25 2015 |
15463 |
399 |
| Feb 18 2015 |
11149 |
407.23 |
| Feb 18 2015 |
15626 |
449.78 |
| Feb 18 2015 |
15538 |
399 |
| Feb 11 2015 |
13648 |
429.47 |
| Feb 11 2015 |
15689 |
449.78 |
| Feb 11 2015 |
18965 |
423.14 |
| Feb 04 2015 |
13689 |
429.47 |
| Feb 04 2015 |
15685 |
449.78 |
| Feb 04 2015 |
18990 |
423.14 |
| Jan 28 2015 |
13652 |
429.47 |
| Jan 28 2015 |
15709 |
449.78 |
| Jan 28 2015 |
18985 |
423.14 |
| Jan 21 2015 |
13663 |
429.47 |
| Jan 21 2015 |
15682 |
449.78 |
| Jan 21 2015 |
18997 |
423.14 |
| Jan 14 2015 |
13128 |
424.57 |
| Jan 14 2015 |
15675 |
449.78 |
| Jan 14 2015 |
18005 |
416.13 |
| Jan 07 2015 |
13128 |
424.57 |
| Jan 07 2015 |
15651 |
449.78 |
| Jan 07 2015 |
17989 |
416.13 |
| Dec 31 2014 |
13128 |
424.57 |
| Dec 31 2014 |
15650 |
449.78 |
| Dec 31 2014 |
17994 |
416.13 |
| Dec 24 2014 |
13128 |
424.57 |
| Dec 24 2014 |
15650 |
449.78 |
| Dec 24 2014 |
17994 |
416.13 |
| Dec 17 2014 |
13128 |
424.57 |
| Dec 17 2014 |
15633 |
449.78 |
| Dec 17 2014 |
17989 |
416.13 |
| Dec 10 2014 |
13128 |
424.57 |
| Dec 10 2014 |
15633 |
449.78 |
| Dec 10 2014 |
17989 |
416.13 |
| Dec 03 2014 |
13128 |
424.57 |
| Dec 03 2014 |
15633 |
449.78 |
| Dec 03 2014 |
17990 |
416.13 |
| Nov 26 2014 |
13128 |
424.57 |
| Nov 26 2014 |
15633 |
449.78 |
| Nov 26 2014 |
17990 |
416.13 |
| Nov 19 2014 |
13128 |
424.57 |
| Nov 19 2014 |
15633 |
449.78 |
| Nov 19 2014 |
17990 |
416.13 |
| Nov 12 2014 |
13128 |
424.57 |
| Nov 12 2014 |
15633 |
449.78 |
| Nov 12 2014 |
17990 |
416.13 |
| Nov 05 2014 |
13128 |
424.57 |
| Nov 05 2014 |
15633 |
449.78 |
| Nov 05 2014 |
17990 |
416.13 |
| Oct 29 2014 |
13124 |
424.57 |
| Oct 29 2014 |
15633 |
449.78 |
| Oct 29 2014 |
17988 |
416.13 |
| Oct 22 2014 |
13109 |
424.57 |
| Oct 22 2014 |
15572 |
449.78 |
| Oct 22 2014 |
18006 |
416.13 |
| Oct 15 2014 |
13048 |
424.57 |
| Oct 15 2014 |
15558 |
449.78 |
| Oct 15 2014 |
17958 |
416.13 |
| Oct 08 2014 |
13040 |
424.57 |
| Oct 08 2014 |
15537 |
449.78 |
| Oct 08 2014 |
17945 |
416.13 |
| Oct 01 2014 |
13048 |
424.57 |
| Oct 01 2014 |
15571 |
449.78 |
| Oct 01 2014 |
17971 |
416.13 |
| Sep 24 2014 |
13116 |
424.57 |
| Sep 24 2014 |
15509 |
449.78 |
| Sep 24 2014 |
17973 |
416.13 |
| Sep 17 2014 |
13023 |
424.57 |
| Sep 17 2014 |
15571 |
449.78 |
| Sep 17 2014 |
17936 |
416.13 |
| Sep 10 2014 |
13035 |
424.57 |
| Sep 10 2014 |
15409 |
449.78 |
| Sep 10 2014 |
17949 |
416.13 |
| Sep 03 2014 |
12302 |
417.78 |
| Sep 03 2014 |
15434 |
449.78 |
| Sep 03 2014 |
17994 |
416.13 |
| Aug 27 2014 |
12213 |
417.78 |
| Aug 27 2014 |
15531 |
449.78 |
| Aug 27 2014 |
18036 |
416.13 |
| Aug 20 2014 |
12222 |
417.78 |
| Aug 20 2014 |
15437 |
449.78 |
| Aug 20 2014 |
18052 |
416.13 |
| Aug 13 2014 |
13477 |
428.96 |
| Aug 13 2014 |
15495 |
449.78 |
| Aug 13 2014 |
18100 |
416.13 |
| Aug 06 2014 |
14337 |
435.33 |
| Aug 06 2014 |
15555 |
449.78 |
| Aug 06 2014 |
18164 |
416.13 |
| Jul 30 2014 |
14361 |
435.33 |
| Jul 30 2014 |
15579 |
449.78 |
| Jul 30 2014 |
18301 |
416.13 |
| Jul 23 2014 |
14260 |
435.33 |
| Jul 23 2014 |
12062 |
413.65 |
| Jul 23 2014 |
18202 |
416.13 |
| Jul 16 2014 |
14410 |
435.33 |
| Jul 16 2014 |
12052 |
413.65 |
| Jul 16 2014 |
18221 |
416.13 |
| Jul 09 2014 |
14520 |
435.33 |
| Jul 09 2014 |
12144 |
413.65 |
| Jul 09 2014 |
18182 |
416.13 |
| Jul 02 2014 |
14579 |
435.33 |
| Jul 02 2014 |
12258 |
413.65 |
| Jul 02 2014 |
18366 |
416.13 |
| Jun 25 2014 |
14684 |
435.33 |
| Jun 25 2014 |
12389 |
413.65 |
| Jun 25 2014 |
18394 |
416.13 |
| Jun 18 2014 |
14729 |
435.33 |
| Jun 18 2014 |
12489 |
413.65 |
| Jun 18 2014 |
18396 |
416.13 |
| Jun 11 2014 |
14667 |
435.33 |
| Jun 11 2014 |
12504 |
413.65 |
| Jun 11 2014 |
18573 |
416.13 |
| Jun 04 2014 |
14754 |
435.33 |
| Jun 04 2014 |
12734 |
413.65 |
| Jun 04 2014 |
18751 |
416.13 |
| May 28 2014 |
14665 |
435.33 |
| May 28 2014 |
12745 |
413.65 |
| May 28 2014 |
18721 |
416.13 |
| May 21 2014 |
14706 |
435.33 |
| May 21 2014 |
21686 |
435.33 |
| May 14 2014 |
14823 |
435.33 |
| May 14 2014 |
21789 |
435.33 |
| May 07 2014 |
14429 |
435.33 |
| May 07 2014 |
21498 |
435.33 |
| Apr 30 2014 |
14898 |
435.33 |
| Apr 30 2014 |
21997 |
435.33 |
| Apr 23 2014 |
15194 |
435.33 |
| Apr 23 2014 |
22313 |
435.33 |
| Apr 16 2014 |
15178 |
435.33 |
| Apr 16 2014 |
22178 |
435.33 |
| Apr 09 2014 |
15749 |
435.33 |
| Apr 09 2014 |
22530 |
435.33 |
| Apr 02 2014 |
15776 |
435.33 |
| Apr 02 2014 |
22177 |
435.33 |
| Mar 26 2014 |
15466 |
435.33 |
| Mar 26 2014 |
22125 |
435.33 |
| Mar 19 2014 |
15403 |
435.33 |
| Mar 19 2014 |
22107 |
435.33 |
| Mar 12 2014 |
15409 |
435.33 |
| Mar 12 2014 |
22137 |
435.33 |
| Mar 05 2014 |
15190 |
435.33 |
| Mar 05 2014 |
22050 |
435.33 |
| Feb 26 2014 |
16079 |
444.12 |
| Feb 26 2014 |
23299 |
444.12 |
| Feb 19 2014 |
16190 |
444.4 |
| Feb 19 2014 |
23363 |
444.4 |
| Feb 12 2014 |
16165 |
444.4 |
| Feb 12 2014 |
23300 |
444.4 |
| Feb 05 2014 |
16209 |
444.4 |
| Feb 05 2014 |
23412 |
444.4 |
| Jan 29 2014 |
17905 |
461.66 |
| Jan 29 2014 |
25983 |
461.66 |
| Jan 22 2014 |
17825 |
461.66 |
| Jan 22 2014 |
25872 |
461.66 |
| Jan 15 2014 |
17841 |
461.66 |
| Jan 15 2014 |
25929 |
461.66 |
| Jan 08 2014 |
17713 |
461.66 |
| Jan 08 2014 |
25836 |
461.66 |
| Jan 01 2014 |
17713 |
461.66 |
| Jan 01 2014 |
25838 |
461.66 |
| Dec 25 2013 |
17713 |
461.66 |
| Dec 25 2013 |
25847 |
461.66 |
| Dec 18 2013 |
17713 |
461.66 |
| Dec 18 2013 |
25847 |
461.66 |
| Dec 11 2013 |
17714 |
461.66 |
| Dec 11 2013 |
25848 |
461.66 |
| Dec 04 2013 |
17715 |
461.66 |
| Dec 04 2013 |
25849 |
461.66 |
| Nov 27 2013 |
17715 |
461.66 |
| Nov 27 2013 |
25849 |
461.66 |
| Nov 20 2013 |
17715 |
461.66 |
| Nov 20 2013 |
25850 |
461.66 |
| Nov 13 2013 |
17716 |
461.66 |
| Nov 13 2013 |
25851 |
461.66 |
| Nov 06 2013 |
17716 |
461.66 |
| Nov 06 2013 |
25852 |
461.66 |
| Oct 30 2013 |
17716 |
461.66 |
| Oct 30 2013 |
25850 |
461.66 |
| Oct 23 2013 |
17710 |
461.66 |
| Oct 23 2013 |
25847 |
461.66 |
| Oct 16 2013 |
17729 |
461.66 |
| Oct 16 2013 |
25822 |
461.66 |
| Oct 09 2013 |
17511 |
461.66 |
| Oct 09 2013 |
25634 |
461.66 |
| Oct 02 2013 |
17553 |
461.66 |
| Oct 02 2013 |
25691 |
461.66 |
| Sep 25 2013 |
17535 |
461.66 |
| Sep 25 2013 |
25641 |
461.66 |
| Sep 18 2013 |
17374 |
461.66 |
| Sep 18 2013 |
25397 |
461.66 |
| Sep 11 2013 |
17255 |
460.81 |
| Sep 11 2013 |
25112 |
460.81 |
| Sep 04 2013 |
17436 |
460.81 |
| Sep 04 2013 |
25274 |
460.81 |
| Aug 28 2013 |
17363 |
460.81 |
| Aug 28 2013 |
25196 |
460.81 |
| Aug 21 2013 |
17473 |
460.81 |
| Aug 21 2013 |
25363 |
460.81 |
