| Feb 23 2018 |
4943 |
421.41 |
| Feb 23 2018 |
13866 |
471.58 |
| Feb 23 2018 |
21809 |
607.8 |
| Feb 23 2018 |
23450 |
510.11 |
| Feb 16 2018 |
4877 |
421.41 |
| Feb 16 2018 |
13869 |
471.58 |
| Feb 16 2018 |
21746 |
607.8 |
| Feb 16 2018 |
23441 |
510.11 |
| Feb 09 2018 |
4930 |
421.41 |
| Feb 09 2018 |
13705 |
471.58 |
| Feb 09 2018 |
21779 |
607.8 |
| Feb 09 2018 |
23178 |
510.11 |
| Feb 02 2018 |
4952 |
421.41 |
| Feb 02 2018 |
13652 |
471.58 |
| Feb 02 2018 |
21707 |
607.8 |
| Feb 02 2018 |
23067 |
510.11 |
| Jan 26 2018 |
4952 |
421.41 |
| Jan 26 2018 |
13708 |
471.58 |
| Jan 26 2018 |
21741 |
607.8 |
| Jan 26 2018 |
23136 |
510.11 |
| Jan 19 2018 |
4952 |
421.41 |
| Jan 19 2018 |
13718 |
471.58 |
| Jan 19 2018 |
21758 |
607.8 |
| Jan 19 2018 |
23141 |
510.11 |
| Jan 12 2018 |
4933 |
421.41 |
| Jan 12 2018 |
13743 |
471.58 |
| Jan 12 2018 |
21748 |
607.8 |
| Jan 12 2018 |
23148 |
510.11 |
| Jan 05 2018 |
4933 |
421.41 |
| Jan 05 2018 |
13743 |
471.58 |
| Jan 05 2018 |
21787 |
607.8 |
| Jan 05 2018 |
23170 |
510.11 |
| Dec 29 2017 |
4950 |
421.41 |
| Dec 29 2017 |
13742 |
471.58 |
| Dec 29 2017 |
21788 |
607.8 |
| Dec 29 2017 |
23170 |
510.11 |
| Dec 22 2017 |
4950 |
421.41 |
| Dec 22 2017 |
13742 |
471.58 |
| Dec 22 2017 |
21790 |
607.8 |
| Dec 22 2017 |
23172 |
510.11 |
| Dec 15 2017 |
4950 |
421.41 |
| Dec 15 2017 |
13742 |
471.58 |
| Dec 15 2017 |
21775 |
607.8 |
| Dec 15 2017 |
23165 |
510.11 |
| Dec 08 2017 |
4950 |
421.41 |
| Dec 08 2017 |
13742 |
471.58 |
| Dec 08 2017 |
21775 |
607.8 |
| Dec 08 2017 |
23165 |
510.11 |
| Dec 01 2017 |
4950 |
421.41 |
| Dec 01 2017 |
13742 |
471.58 |
| Dec 01 2017 |
21775 |
607.8 |
| Dec 01 2017 |
23165 |
510.11 |
| Nov 24 2017 |
4950 |
421.41 |
| Nov 24 2017 |
13742 |
471.58 |
| Nov 24 2017 |
21775 |
607.8 |
| Nov 24 2017 |
23165 |
510.11 |
| Nov 17 2017 |
4950 |
421.41 |
| Nov 17 2017 |
13743 |
471.58 |
| Nov 17 2017 |
21775 |
607.8 |
| Nov 17 2017 |
23166 |
510.11 |
| Nov 10 2017 |
4950 |
421.41 |
| Nov 10 2017 |
13757 |
471.58 |
| Nov 10 2017 |
21775 |
607.8 |
| Nov 10 2017 |
23186 |
510.11 |
| Nov 03 2017 |
4950 |
421.41 |
| Nov 03 2017 |
13757 |
471.58 |
| Nov 03 2017 |
21776 |
607.8 |
| Nov 03 2017 |
23187 |
510.11 |
| Oct 27 2017 |
4950 |
421.41 |
| Oct 27 2017 |
13779 |
471.58 |
| Oct 27 2017 |
21776 |
607.8 |
| Oct 27 2017 |
23219 |
510.11 |
| Oct 20 2017 |
4935 |
421.41 |
| Oct 20 2017 |
13696 |
471.58 |
| Oct 20 2017 |
21803 |
607.8 |
| Oct 20 2017 |
23161 |
510.11 |
| Oct 13 2017 |
4946 |
421.41 |
| Oct 13 2017 |
13739 |
471.58 |
| Oct 13 2017 |
21803 |
607.8 |
| Oct 13 2017 |
23194 |
510.11 |
| Oct 06 2017 |
4946 |
421.41 |
| Oct 06 2017 |
13739 |
471.58 |
| Oct 06 2017 |
21784 |
607.8 |
| Oct 06 2017 |
23185 |
510.11 |
| Sep 29 2017 |
4952 |
421.41 |
| Sep 29 2017 |
13738 |
471.58 |
| Sep 29 2017 |
21805 |
607.8 |
| Sep 29 2017 |
23095 |
510.11 |
| Sep 22 2017 |
4947 |
421.41 |
| Sep 22 2017 |
13929 |
471.58 |
| Sep 22 2017 |
21780 |
607.8 |
| Sep 22 2017 |
23329 |
510.11 |
| Sep 15 2017 |
4878 |
421.41 |
| Sep 15 2017 |
13934 |
471.58 |
| Sep 15 2017 |
21861 |
607.8 |
| Sep 15 2017 |
23402 |
510.11 |
| Sep 08 2017 |
4743 |
421.41 |
| Sep 08 2017 |
13857 |
471.58 |
| Sep 08 2017 |
21867 |
607.8 |
| Sep 08 2017 |
23506 |
510.11 |
| Sep 01 2017 |
4799 |
421.41 |
| Sep 01 2017 |
13891 |
471.58 |
| Sep 01 2017 |
22157 |
607.8 |
| Sep 01 2017 |
23615 |
510.11 |
| Aug 25 2017 |
4772 |
421.41 |
| Aug 25 2017 |
14230 |
471.58 |
| Aug 25 2017 |
22188 |
607.8 |
| Aug 25 2017 |
23982 |
510.11 |
| Aug 18 2017 |
4975 |
421.41 |
| Aug 18 2017 |
14280 |
471.58 |
| Aug 18 2017 |
22207 |
607.8 |
| Aug 18 2017 |
24086 |
510.11 |
| Aug 11 2017 |
4929 |
421.41 |
| Aug 11 2017 |
14339 |
471.58 |
| Aug 11 2017 |
22131 |
607.8 |
| Aug 11 2017 |
24144 |
510.11 |
| Aug 04 2017 |
5020 |
421.41 |
| Aug 04 2017 |
14419 |
471.58 |
| Aug 04 2017 |
22303 |
607.8 |
| Aug 04 2017 |
24374 |
510.11 |
| Jul 28 2017 |
5051 |
421.41 |
| Jul 28 2017 |
14515 |
471.58 |
| Jul 28 2017 |
22368 |
607.8 |
| Jul 28 2017 |
24538 |
510.11 |
| Jul 21 2017 |
5083 |
421.41 |
| Jul 21 2017 |
14579 |
471.58 |
| Jul 21 2017 |
22507 |
607.8 |
| Jul 21 2017 |
24625 |
510.11 |
| Jul 14 2017 |
5150 |
421.41 |
| Jul 14 2017 |
14679 |
471.58 |
| Jul 14 2017 |
22654 |
607.8 |
| Jul 14 2017 |
24748 |
510.11 |
| Jul 07 2017 |
5207 |
421.41 |
| Jul 07 2017 |
14759 |
471.58 |
| Jul 07 2017 |
22681 |
607.8 |
| Jul 07 2017 |
24830 |
510.11 |
| Jun 30 2017 |
5189 |
421.41 |
| Jun 30 2017 |
14780 |
471.58 |
| Jun 30 2017 |
22832 |
607.8 |
| Jun 30 2017 |
24913 |
510.11 |
| Jun 23 2017 |
5232 |
421.41 |
| Jun 23 2017 |
14959 |
471.58 |
| Jun 23 2017 |
23947 |
607.8 |
| Jun 23 2017 |
25097 |
510.11 |
| Jun 16 2017 |
5184 |
421.41 |
| Jun 16 2017 |
15000 |
471.58 |
| Jun 16 2017 |
24010 |
607.8 |
| Jun 16 2017 |
25069 |
510.11 |
| Jun 09 2017 |
5220 |
421.41 |
| Jun 09 2017 |
14893 |
471.58 |
| Jun 09 2017 |
24102 |
607.8 |
| Jun 09 2017 |
24968 |
510.11 |
| Jun 02 2017 |
5234 |
421.41 |
| Jun 02 2017 |
15215 |
471.58 |
| Jun 02 2017 |
24167 |
607.8 |
| Jun 02 2017 |
25300 |
510.11 |
| May 26 2017 |
5182 |
421.41 |
| May 26 2017 |
15257 |
471.58 |
| May 26 2017 |
24411 |
607.8 |
| May 26 2017 |
25436 |
510.11 |
| May 19 2017 |
5362 |
421.41 |
| May 19 2017 |
15664 |
471.58 |
| May 19 2017 |
24440 |
607.8 |
| May 19 2017 |
25773 |
510.11 |
| May 12 2017 |
5432 |
421.41 |
| May 12 2017 |
15731 |
471.58 |
| May 12 2017 |
24593 |
607.8 |
| May 12 2017 |
25923 |
510.11 |
| May 05 2017 |
5624 |
421.41 |
| May 05 2017 |
15747 |
471.58 |
| May 05 2017 |
24480 |
607.8 |
| May 05 2017 |
25892 |
510.11 |
| Apr 28 2017 |
5642 |
421.41 |
| Apr 28 2017 |
15637 |
471.58 |
| Apr 28 2017 |
24170 |
607.8 |
| Apr 28 2017 |
25589 |
510.11 |
| Apr 21 2017 |
5716 |
421.41 |
| Apr 21 2017 |
15863 |
471.58 |
| Apr 21 2017 |
24514 |
607.8 |
| Apr 21 2017 |
25829 |
510.11 |
| Apr 14 2017 |
5848 |
421.41 |
| Apr 14 2017 |
16019 |
471.58 |
| Apr 14 2017 |
24507 |
607.8 |
| Apr 14 2017 |
25809 |
510.11 |
| Apr 07 2017 |
5852 |
421.41 |
| Apr 07 2017 |
15851 |
471.58 |
| Apr 07 2017 |
24725 |
607.8 |
| Apr 07 2017 |
25516 |
510.11 |
| Mar 31 2017 |
6040 |
421.41 |
| Mar 31 2017 |
15826 |
471.58 |
| Mar 31 2017 |
25100 |
607.8 |
| Mar 31 2017 |
25717 |
510.11 |
| Mar 24 2017 |
5916 |
421.41 |
| Mar 24 2017 |
15546 |
471.58 |
| Mar 24 2017 |
24779 |
607.8 |
| Mar 24 2017 |
25270 |
510.11 |
| Mar 17 2017 |
6002 |
421.41 |
| Mar 17 2017 |
15771 |
471.58 |
| Mar 17 2017 |
24907 |
607.8 |
| Mar 17 2017 |
25462 |
510.11 |
| Mar 10 2017 |
5947 |
421.41 |
| Mar 10 2017 |
15757 |
471.58 |
| Mar 10 2017 |
25031 |
607.8 |
| Mar 10 2017 |
25490 |
510.11 |
| Mar 03 2017 |
5936 |
421.41 |
| Mar 03 2017 |
15642 |
471.58 |
| Mar 03 2017 |
24830 |
607.8 |
| Mar 03 2017 |
25353 |
510.11 |
| May 06 2015 |
28925 |
656.38 |
| May 06 2015 |
40375 |
656.38 |
| Apr 29 2015 |
29275 |
656.38 |
| Apr 29 2015 |
40550 |
656.38 |
| Apr 22 2015 |
29417 |
656.38 |
| Apr 22 2015 |
40831 |
656.38 |
| Apr 15 2015 |
28661 |
656.38 |
| Apr 15 2015 |
40111 |
656.38 |
| Apr 08 2015 |
28834 |
656.38 |
| Apr 08 2015 |
40323 |
656.38 |
| Apr 01 2015 |
29055 |
656.38 |
| Apr 01 2015 |
41196 |
656.38 |
| Mar 25 2015 |
28260 |
656.38 |
| Mar 25 2015 |
40083 |
656.38 |
| Mar 18 2015 |
26629 |
656.38 |
| Mar 18 2015 |
38252 |
656.38 |
| Mar 11 2015 |
27320 |
656.38 |
| Mar 11 2015 |
39273 |
656.38 |
| Mar 04 2015 |
27817 |
656.38 |
| Mar 04 2015 |
39758 |
656.38 |
| Feb 25 2015 |
27794 |
656.38 |
| Feb 25 2015 |
39720 |
656.38 |
| Feb 18 2015 |
28023 |
656.38 |
| Feb 18 2015 |
39829 |
656.38 |
| Feb 11 2015 |
28022 |
656.38 |
| Feb 11 2015 |
39854 |
656.38 |
| Feb 04 2015 |
28096 |
656.38 |
| Feb 04 2015 |
39846 |
656.38 |
| Jan 28 2015 |
28070 |
656.38 |
| Jan 28 2015 |
39823 |
656.38 |
| Jan 21 2015 |
28118 |
656.38 |
| Jan 21 2015 |
39879 |
656.38 |
| Jan 14 2015 |
28133 |
656.38 |
| Jan 14 2015 |
39863 |
656.38 |
| Jan 07 2015 |
28132 |
656.38 |
| Jan 07 2015 |
39861 |
656.38 |
| Dec 31 2014 |
28132 |
656.38 |
| Dec 31 2014 |
39899 |
656.38 |
| Dec 24 2014 |
28132 |
656.38 |
| Dec 24 2014 |
39899 |
656.38 |
| Dec 17 2014 |
28132 |
656.38 |
| Dec 17 2014 |
39886 |
656.38 |
| Dec 10 2014 |
28132 |
656.38 |
| Dec 10 2014 |
39887 |
656.38 |
| Dec 03 2014 |
28132 |
656.38 |
| Dec 03 2014 |
39887 |
656.38 |
| Nov 26 2014 |
28132 |
656.38 |
| Nov 26 2014 |
39887 |
656.38 |
| Nov 19 2014 |
28132 |
656.38 |
| Nov 19 2014 |
39886 |
656.38 |
| Nov 12 2014 |
28132 |
656.38 |
| Nov 12 2014 |
39889 |
656.38 |
| Nov 05 2014 |
28132 |
656.38 |
| Nov 05 2014 |
39891 |
656.38 |
| Oct 29 2014 |
28122 |
656.38 |
| Oct 29 2014 |
39884 |
656.38 |
| Oct 22 2014 |
28045 |
656.38 |
| Oct 22 2014 |
39874 |
656.38 |
| Oct 15 2014 |
27873 |
656.38 |
| Oct 15 2014 |
39720 |
656.38 |
| Oct 08 2014 |
27889 |
656.38 |
| Oct 08 2014 |
39690 |
656.38 |
| Oct 01 2014 |
27897 |
656.38 |
| Oct 01 2014 |
39772 |
656.38 |
| Sep 24 2014 |
27986 |
656.38 |
| Sep 24 2014 |
39718 |
656.38 |
| Sep 17 2014 |
27712 |
656.38 |
| Sep 17 2014 |
39557 |
656.38 |
| Sep 10 2014 |
27705 |
656.38 |
| Sep 10 2014 |
39610 |
656.38 |
| Sep 03 2014 |
27794 |
656.38 |
| Sep 03 2014 |
39632 |
656.38 |
| Aug 27 2014 |
27665 |
656.38 |
| Aug 27 2014 |
39721 |
656.38 |
| Aug 20 2014 |
27590 |
656.38 |
| Aug 20 2014 |
39749 |
656.38 |
| Aug 13 2014 |
27515 |
656.38 |
| Aug 13 2014 |
39920 |
656.38 |
| Aug 06 2014 |
27740 |
652.22 |
| Aug 06 2014 |
40034 |
652.22 |
| Jul 30 2014 |
27833 |
652.22 |
| Jul 30 2014 |
40349 |
652.22 |
| Jul 23 2014 |
27611 |
652.22 |
| Jul 23 2014 |
40012 |
652.22 |
| Jul 16 2014 |
27885 |
652.22 |
| Jul 16 2014 |
40017 |
652.22 |
| Jul 09 2014 |
28014 |
652.22 |
| Jul 09 2014 |
40148 |
652.22 |
| Jul 02 2014 |
28125 |
652.22 |
| Jul 02 2014 |
40473 |
652.22 |
| Jun 25 2014 |
28278 |
652.22 |
| Jun 25 2014 |
40755 |
652.22 |
| Jun 18 2014 |
28360 |
652.22 |
| Jun 18 2014 |
40769 |
652.22 |
| Jun 11 2014 |
28070 |
652.22 |
| Jun 11 2014 |
40886 |
652.22 |
| Jun 04 2014 |
28396 |
652.22 |
| Jun 04 2014 |
41308 |
652.22 |
| May 28 2014 |
28051 |
652.22 |
| May 28 2014 |
41014 |
652.22 |
| May 21 2014 |
28144 |
652.22 |
| May 21 2014 |
41236 |
652.22 |
| May 14 2014 |
28340 |
652.22 |
| May 14 2014 |
41476 |
652.22 |
| May 07 2014 |
27570 |
648.07 |
| May 07 2014 |
40773 |
648.07 |
| Apr 30 2014 |
28336 |
648.07 |
| Apr 30 2014 |
41705 |
648.07 |
| Apr 23 2014 |
28974 |
648.07 |
| Apr 23 2014 |
42364 |
648.07 |
| Apr 16 2014 |
28912 |
648.07 |
| Apr 16 2014 |
42022 |
648.07 |
| Apr 09 2014 |
29965 |
648.07 |
| Apr 09 2014 |
42782 |
648.07 |
| Apr 02 2014 |
29967 |
648.07 |
| Apr 02 2014 |
41981 |
648.07 |
| Mar 26 2014 |
29321 |
648.07 |
| Mar 26 2014 |
41833 |
648.07 |
| Mar 19 2014 |
29263 |
648.07 |
| Mar 19 2014 |
41808 |
648.07 |
| Mar 12 2014 |
29190 |
648.07 |
| Mar 12 2014 |
41762 |
648.07 |
| Mar 05 2014 |
28589 |
648.07 |
| Mar 05 2014 |
41378 |
648.07 |
| Feb 26 2014 |
28388 |
648.07 |
| Feb 26 2014 |
41246 |
648.07 |
| Feb 19 2014 |
28584 |
648.07 |
| Feb 19 2014 |
41281 |
648.07 |
| Feb 12 2014 |
28546 |
648.07 |
| Feb 12 2014 |
41185 |
648.07 |
| Feb 05 2014 |
28608 |
648.07 |
| Feb 05 2014 |
41350 |
648.07 |
| Jan 29 2014 |
28410 |
648.07 |
| Jan 29 2014 |
41334 |
648.07 |
| Jan 22 2014 |
28266 |
648.07 |
| Jan 22 2014 |
41104 |
648.07 |
| Jan 15 2014 |
28291 |
648.07 |
| Jan 15 2014 |
41199 |
648.07 |
| Jan 08 2014 |
28155 |
648.07 |
| Jan 08 2014 |
41121 |
648.07 |
| Jan 01 2014 |
28155 |
648.07 |
| Jan 01 2014 |
41126 |
648.07 |
| Dec 25 2013 |
28155 |
648.07 |
| Dec 25 2013 |
41156 |
648.07 |
| Dec 18 2013 |
28155 |
648.07 |
| Dec 18 2013 |
41156 |
648.07 |
| Dec 11 2013 |
28156 |
648.07 |
| Dec 11 2013 |
41157 |
648.07 |
| Dec 04 2013 |
28157 |
648.07 |
| Dec 04 2013 |
41160 |
648.07 |
| Nov 27 2013 |
28157 |
648.07 |
| Nov 27 2013 |
41160 |
648.07 |
| Nov 20 2013 |
28157 |
648.07 |
| Nov 20 2013 |
41161 |
648.07 |
| Nov 13 2013 |
28158 |
648.07 |
| Nov 13 2013 |
41162 |
648.07 |
| Nov 06 2013 |
28158 |
648.07 |
| Nov 06 2013 |
41163 |
648.07 |
| Oct 30 2013 |
28158 |
648.07 |
| Oct 30 2013 |
41161 |
648.07 |
| Oct 23 2013 |
28144 |
648.07 |
| Oct 23 2013 |
41154 |
648.07 |
| Oct 16 2013 |
28119 |
648.07 |
| Oct 16 2013 |
41056 |
648.07 |
| Oct 09 2013 |
27732 |
648.07 |
| Oct 09 2013 |
40602 |
648.07 |
| Oct 02 2013 |
27899 |
648.07 |
| Oct 02 2013 |
40796 |
648.07 |
| Sep 25 2013 |
27890 |
648.07 |
| Sep 25 2013 |
40760 |
648.07 |
| Sep 18 2013 |
27661 |
648.07 |
| Sep 18 2013 |
40389 |
648.07 |
| Sep 11 2013 |
27571 |
648.07 |
| Sep 11 2013 |
40105 |
648.07 |
| Sep 04 2013 |
27844 |
648.07 |
| Sep 04 2013 |
40317 |
648.07 |
| Aug 28 2013 |
27613 |
648.07 |
| Aug 28 2013 |
40014 |
648.07 |
| Aug 21 2013 |
27686 |
648.07 |
| Aug 21 2013 |
40280 |
648.07 |
