Jul 22 2016 |
43 |
172.31 |
Jul 22 2016 |
84 |
190.86 |
Jul 22 2016 |
200 |
225.26 |
Jul 22 2016 |
127 |
192.63 |
Jun 22 2016 |
36 |
172.31 |
Jun 22 2016 |
106 |
195.83 |
Jun 22 2016 |
222 |
225.26 |
Jun 22 2016 |
135 |
188.74 |
Jun 15 2016 |
43 |
172.31 |
Jun 15 2016 |
105 |
195.83 |
Jun 15 2016 |
229 |
225.26 |
Jun 15 2016 |
140 |
188.74 |
Jun 08 2016 |
43 |
172.31 |
Jun 08 2016 |
104 |
195.83 |
Jun 08 2016 |
222 |
225.26 |
Jun 08 2016 |
135 |
188.74 |
Jun 01 2016 |
43 |
172.31 |
Jun 01 2016 |
117 |
195.83 |
Jun 01 2016 |
225 |
225.26 |
Jun 01 2016 |
146 |
188.74 |
May 25 2016 |
43 |
172.31 |
May 25 2016 |
112 |
195.83 |
May 25 2016 |
245 |
225.26 |
May 25 2016 |
149 |
188.74 |
May 18 2016 |
41 |
172.31 |
May 18 2016 |
117 |
195.83 |
May 18 2016 |
238 |
225.26 |
May 18 2016 |
154 |
188.74 |
May 11 2016 |
41 |
172.31 |
May 11 2016 |
107 |
195.83 |
May 11 2016 |
233 |
225.26 |
May 11 2016 |
138 |
188.74 |
May 04 2016 |
41 |
172.31 |
May 04 2016 |
107 |
195.83 |
May 04 2016 |
229 |
225.26 |
May 04 2016 |
145 |
188.74 |
Apr 27 2016 |
66 |
172.31 |
Apr 27 2016 |
126 |
195.83 |
Apr 27 2016 |
257 |
225.26 |
Apr 27 2016 |
160 |
188.74 |
Apr 20 2016 |
88 |
172.31 |
Apr 20 2016 |
131 |
195.83 |
Apr 20 2016 |
307 |
225.26 |
Apr 20 2016 |
178 |
188.74 |
Apr 13 2016 |
104 |
172.31 |
Apr 13 2016 |
132 |
195.83 |
Apr 13 2016 |
303 |
225.26 |
Apr 13 2016 |
188 |
188.74 |
Apr 06 2016 |
107 |
175.37 |
Apr 06 2016 |
160 |
209.64 |
Apr 06 2016 |
550 |
244.83 |
Apr 06 2016 |
144 |
183.27 |
Mar 30 2016 |
106 |
175.37 |
Mar 30 2016 |
163 |
209.64 |
Mar 30 2016 |
547 |
244.83 |
Mar 30 2016 |
149 |
183.27 |
Mar 23 2016 |
173 |
188.17 |
Mar 23 2016 |
175 |
209.64 |
Mar 23 2016 |
554 |
244.83 |
Mar 23 2016 |
150 |
183.27 |
Mar 16 2016 |
175 |
188.17 |
Mar 16 2016 |
175 |
209.64 |
Mar 16 2016 |
536 |
244.83 |
Mar 16 2016 |
147 |
183.27 |
Mar 09 2016 |
177 |
188.17 |
Mar 09 2016 |
177 |
209.64 |
Mar 09 2016 |
542 |
244.83 |
Mar 09 2016 |
148 |
183.27 |
Mar 02 2016 |
175 |
188.17 |
Mar 02 2016 |
175 |
209.64 |
Mar 02 2016 |
531 |
244.83 |
Mar 02 2016 |
145 |
183.27 |
Feb 24 2016 |
171 |
188.17 |
Feb 24 2016 |
179 |
209.64 |
Feb 24 2016 |
536 |
244.83 |
Feb 24 2016 |
150 |
183.27 |
Feb 17 2016 |
171 |
188.17 |
Feb 17 2016 |
180 |
209.64 |
Feb 17 2016 |
539 |
244.83 |
Feb 17 2016 |
150 |
183.27 |
Feb 10 2016 |
171 |
188.17 |
Feb 10 2016 |
182 |
209.64 |
Feb 10 2016 |
543 |
244.83 |
Feb 10 2016 |
151 |
183.27 |
Feb 03 2016 |
171 |
188.17 |
Feb 03 2016 |
182 |
209.64 |
Feb 03 2016 |
546 |
244.83 |
Feb 03 2016 |
151 |
183.27 |
Jan 27 2016 |
171 |
188.17 |
Jan 27 2016 |
182 |
209.64 |
Jan 27 2016 |
546 |
244.83 |
Jan 27 2016 |
151 |
183.27 |
Jan 20 2016 |
171 |
188.17 |
Jan 20 2016 |
182 |
209.64 |
Jan 20 2016 |
545 |
244.83 |
Jan 20 2016 |
151 |
183.27 |
Jan 13 2016 |
171 |
188.17 |
Jan 13 2016 |
182 |
209.64 |
Jan 13 2016 |
546 |
244.83 |
Jan 13 2016 |
151 |
183.27 |
Jan 06 2016 |
171 |
188.17 |
Jan 06 2016 |
182 |
209.64 |
Jan 06 2016 |
546 |
244.83 |
Jan 06 2016 |
151 |
183.27 |
Dec 30 2015 |
171 |
188.17 |
Dec 30 2015 |
182 |
209.64 |
Dec 30 2015 |
545 |
244.83 |
Dec 30 2015 |
151 |
183.27 |
Dec 23 2015 |
171 |
188.17 |
Dec 23 2015 |
182 |
209.64 |
Dec 23 2015 |
545 |
244.83 |
Dec 23 2015 |
151 |
183.27 |
Dec 16 2015 |
171 |
188.17 |
Dec 16 2015 |
182 |
209.64 |
Dec 16 2015 |
545 |
244.83 |
Dec 16 2015 |
151 |
183.27 |
Dec 09 2015 |
171 |
188.17 |
Dec 09 2015 |
182 |
209.64 |
Dec 09 2015 |
546 |
244.83 |
Dec 09 2015 |
151 |
183.27 |
Dec 02 2015 |
171 |
188.17 |
Dec 02 2015 |
182 |
209.64 |
Dec 02 2015 |
546 |
244.83 |
Dec 02 2015 |
151 |
183.27 |
Nov 25 2015 |
171 |
188.17 |
Nov 25 2015 |
182 |
209.64 |
Nov 25 2015 |
546 |
244.83 |
Nov 25 2015 |
151 |
183.27 |
Nov 18 2015 |
171 |
188.17 |
Nov 18 2015 |
182 |
209.64 |
Nov 18 2015 |
546 |
244.83 |
Nov 18 2015 |
151 |
183.27 |
Nov 11 2015 |
171 |
188.17 |
Nov 11 2015 |
182 |
209.64 |
Nov 11 2015 |
546 |
244.83 |
Nov 11 2015 |
151 |
183.27 |
Nov 04 2015 |
171 |
188.17 |
Nov 04 2015 |
182 |
209.64 |
Nov 04 2015 |
546 |
244.83 |
Nov 04 2015 |
151 |
183.27 |
Oct 28 2015 |
171 |
188.17 |
Oct 28 2015 |
182 |
209.64 |
Oct 28 2015 |
545 |
244.83 |
Oct 28 2015 |
151 |
183.27 |
Oct 21 2015 |
171 |
188.17 |
Oct 21 2015 |
182 |
209.64 |
Oct 21 2015 |
548 |
244.83 |
Oct 21 2015 |
151 |
183.27 |
Oct 14 2015 |
171 |
188.17 |
Oct 14 2015 |
182 |
209.64 |
Oct 14 2015 |
548 |
244.83 |
Oct 14 2015 |
151 |
183.27 |
Oct 07 2015 |
171 |
188.17 |
Oct 07 2015 |
182 |
209.64 |
Oct 07 2015 |
548 |
244.83 |
Oct 07 2015 |
151 |
183.27 |
Sep 30 2015 |
173 |
188.17 |
Sep 30 2015 |
183 |
209.64 |
Sep 30 2015 |
548 |
244.83 |
Sep 30 2015 |
153 |
183.27 |
Sep 23 2015 |
171 |
188.17 |
Sep 23 2015 |
183 |
209.64 |
Sep 23 2015 |
550 |
244.83 |
Sep 23 2015 |
153 |
183.27 |
Sep 16 2015 |
171 |
188.17 |
Sep 16 2015 |
183 |
209.64 |
Sep 16 2015 |
552 |
244.83 |
Sep 16 2015 |
154 |
183.27 |
Sep 09 2015 |
173 |
188.17 |
Sep 09 2015 |
183 |
209.64 |
Sep 09 2015 |
551 |
244.83 |
Sep 09 2015 |
156 |
183.27 |
Sep 02 2015 |
168 |
188.17 |
Sep 02 2015 |
183 |
209.64 |
Sep 02 2015 |
555 |
244.83 |
Sep 02 2015 |
155 |
183.27 |
Aug 26 2015 |
167 |
188.17 |
Aug 26 2015 |
182 |
209.64 |
Aug 26 2015 |
564 |
244.83 |
Aug 26 2015 |
155 |
183.27 |
Aug 19 2015 |
168 |
188.17 |
Aug 19 2015 |
184 |
209.64 |
Aug 19 2015 |
560 |
244.83 |
Aug 19 2015 |
155 |
183.27 |
Aug 12 2015 |
165 |
188.17 |
Aug 12 2015 |
124 |
209.64 |
Aug 12 2015 |
566 |
244.83 |
Aug 12 2015 |
126 |
183.27 |
Aug 05 2015 |
166 |
188.17 |
Aug 05 2015 |
122 |
209.64 |
Aug 05 2015 |
563 |
244.83 |
Aug 05 2015 |
125 |
183.27 |
Jul 29 2015 |
220 |
196.1 |
Jul 29 2015 |
674 |
261.88 |
Jul 29 2015 |
1050 |
264.41 |
Jul 29 2015 |
543 |
223.46 |
Jul 22 2015 |
222 |
196.1 |
Jul 22 2015 |
676 |
261.88 |
Jul 22 2015 |
1023 |
264.41 |
Jul 22 2015 |
533 |
223.46 |
Jul 15 2015 |
107 |
168.87 |
Jul 15 2015 |
92 |
203.1 |
Jul 15 2015 |
240 |
218.49 |
Jul 15 2015 |
125 |
182.33 |
Jul 08 2015 |
75 |
157.02 |
Jul 08 2015 |
93 |
203.1 |
Jul 08 2015 |
253 |
218.49 |
Jul 08 2015 |
136 |
182.33 |
Jul 01 2015 |
78 |
157.02 |
Jul 01 2015 |
96 |
203.1 |
Jul 01 2015 |
258 |
218.49 |
Jul 01 2015 |
136 |
182.33 |
Jun 24 2015 |
79 |
157.02 |
Jun 24 2015 |
96 |
203.1 |
Jun 24 2015 |
259 |
218.49 |
Jun 24 2015 |
135 |
182.33 |
Jun 17 2015 |
80 |
157.02 |
Jun 17 2015 |
100 |
203.1 |
Jun 17 2015 |
265 |
218.49 |
Jun 17 2015 |
140 |
182.33 |
Jun 10 2015 |
78 |
154.8 |
Jun 10 2015 |
48 |
188.18 |
Jun 10 2015 |
162 |
204.36 |
Jun 10 2015 |
130 |
182.33 |
Jun 03 2015 |
80 |
154.8 |
Jun 03 2015 |
100 |
188.18 |
Jun 03 2015 |
160 |
204.36 |
Jun 03 2015 |
183 |
182.33 |
May 27 2015 |
80 |
154.8 |
May 27 2015 |
54 |
188.18 |
May 27 2015 |
152 |
204.36 |
May 27 2015 |
131 |
182.33 |
May 20 2015 |
73 |
154.8 |
May 20 2015 |
54 |
188.18 |
May 20 2015 |
153 |
204.36 |
May 20 2015 |
122 |
182.33 |
May 13 2015 |
71 |
154.8 |
May 13 2015 |
54 |
188.18 |
May 13 2015 |
149 |
204.36 |
May 13 2015 |
112 |
182.33 |
May 06 2015 |
46 |
154.8 |
May 06 2015 |
36 |
188.18 |
May 06 2015 |
121 |
204.36 |
May 06 2015 |
85 |
182.33 |
Apr 29 2015 |
55 |
154.8 |
Apr 29 2015 |
53 |
188.18 |
Apr 29 2015 |
72 |
192.91 |
Apr 29 2015 |
98 |
182.33 |
Apr 22 2015 |
47 |
154.8 |
Apr 22 2015 |
55 |
188.18 |
Apr 22 2015 |
72 |
192.91 |
Apr 22 2015 |
84 |
182.33 |
Apr 15 2015 |
38 |
148.89 |
Apr 15 2015 |
40 |
184.25 |
Apr 15 2015 |
72 |
192.91 |
Apr 15 2015 |
15 |
151.04 |
Apr 08 2015 |
38 |
148.89 |
Apr 08 2015 |
39 |
184.25 |
Apr 08 2015 |
78 |
192.91 |
Apr 08 2015 |
15 |
151.04 |
Apr 01 2015 |
10 |
124.52 |
Apr 01 2015 |
50 |
184.25 |
Apr 01 2015 |
77 |
192.91 |
Apr 01 2015 |
16 |
151.04 |
Mar 25 2015 |
8 |
124.52 |
Mar 25 2015 |
52 |
184.25 |
Mar 25 2015 |
81 |
192.91 |
Mar 25 2015 |
14 |
151.04 |
Mar 18 2015 |
9 |
126.01 |
Mar 18 2015 |
46 |
182.32 |
Mar 18 2015 |
82 |
192.91 |
Mar 18 2015 |
14 |
151.04 |
Mar 11 2015 |
7 |
124.15 |
Mar 11 2015 |
49 |
182.32 |
Mar 11 2015 |
82 |
192.91 |
Mar 11 2015 |
57 |
151.04 |
Mar 04 2015 |
8 |
124.15 |
Mar 04 2015 |
49 |
182.32 |
Mar 04 2015 |
82 |
192.91 |
Mar 04 2015 |
57 |
151.04 |
Feb 25 2015 |
8 |
124.15 |
Feb 25 2015 |
49 |
182.32 |
Feb 25 2015 |
82 |
192.91 |
Feb 25 2015 |
57 |
151.04 |
Feb 18 2015 |
8 |
124.15 |
Feb 18 2015 |
50 |
182.32 |
Feb 18 2015 |
84 |
192.91 |
Feb 18 2015 |
57 |
151.04 |
Feb 11 2015 |
8 |
124.15 |
Feb 11 2015 |
51 |
182.32 |
Feb 11 2015 |
84 |
192.91 |
Feb 11 2015 |
57 |
151.04 |
Feb 04 2015 |
8 |
124.15 |
Feb 04 2015 |
51 |
182.32 |
Feb 04 2015 |
84 |
192.91 |
Feb 04 2015 |
57 |
151.04 |
Jan 28 2015 |
8 |
124.15 |
Jan 28 2015 |
49 |
182.32 |
Jan 28 2015 |
84 |
192.91 |
Jan 28 2015 |
57 |
151.04 |
Jan 21 2015 |
8 |
124.15 |
Jan 21 2015 |
49 |
182.32 |
Jan 21 2015 |
84 |
192.91 |
Jan 21 2015 |
57 |
151.04 |
Jan 14 2015 |
8 |
124.15 |
Jan 14 2015 |
50 |
182.32 |
Jan 14 2015 |
84 |
192.91 |
Jan 14 2015 |
57 |
151.04 |
Jan 07 2015 |
8 |
124.15 |
Jan 07 2015 |
50 |
182.32 |
Jan 07 2015 |
84 |
192.91 |
Jan 07 2015 |
57 |
151.04 |
Dec 31 2014 |
8 |
124.15 |
Dec 31 2014 |
50 |
182.32 |
Dec 31 2014 |
84 |
192.91 |
Dec 31 2014 |
57 |
151.04 |
Dec 24 2014 |
8 |
124.15 |
Dec 24 2014 |
50 |
182.32 |
Dec 24 2014 |
84 |
192.91 |
Dec 24 2014 |
57 |
151.04 |
Dec 17 2014 |
8 |
124.15 |
Dec 17 2014 |
50 |
182.32 |
Dec 17 2014 |
84 |
192.91 |
Dec 17 2014 |
57 |
151.04 |
Dec 10 2014 |
8 |
124.15 |
Dec 10 2014 |
50 |
182.32 |
Dec 10 2014 |
84 |
192.91 |
Dec 10 2014 |
57 |
151.04 |
Dec 03 2014 |
8 |
124.15 |
Dec 03 2014 |
50 |
182.32 |
Dec 03 2014 |
84 |
192.91 |
Dec 03 2014 |
57 |
151.04 |
Nov 26 2014 |
8 |
124.15 |
Nov 26 2014 |
50 |
182.32 |
Nov 26 2014 |
84 |
192.91 |
Nov 26 2014 |
57 |
151.04 |
Nov 19 2014 |
8 |
124.15 |
Nov 19 2014 |
50 |
182.32 |
Nov 19 2014 |
84 |
192.91 |
Nov 19 2014 |
57 |
151.04 |
Nov 12 2014 |
8 |
124.15 |
Nov 12 2014 |
50 |
182.32 |
Nov 12 2014 |
84 |
192.91 |
Nov 12 2014 |
57 |
151.04 |
Nov 05 2014 |
8 |
124.15 |
Nov 05 2014 |
50 |
182.32 |
Nov 05 2014 |
84 |
192.91 |
Nov 05 2014 |
57 |
151.04 |
Oct 29 2014 |
8 |
124.15 |
Oct 29 2014 |
50 |
182.32 |
Oct 29 2014 |
84 |
192.91 |
Oct 29 2014 |
57 |
151.04 |
Oct 22 2014 |
8 |
124.15 |
Oct 22 2014 |
50 |
182.32 |
Oct 22 2014 |
84 |
192.91 |
Oct 22 2014 |
59 |
151.04 |
Oct 15 2014 |
8 |
124.15 |
Oct 15 2014 |
50 |
182.32 |
Oct 15 2014 |
84 |
192.91 |
Oct 15 2014 |
59 |
151.04 |
Oct 08 2014 |
8 |
124.15 |
Oct 08 2014 |
50 |
182.32 |
Oct 08 2014 |
84 |
192.91 |
Oct 08 2014 |
59 |
151.04 |
Oct 01 2014 |
8 |
124.15 |
Oct 01 2014 |
50 |
182.32 |
Oct 01 2014 |
84 |
192.91 |
Oct 01 2014 |
59 |
151.04 |
Sep 24 2014 |
8 |
124.15 |
Sep 24 2014 |
50 |
182.32 |
Sep 24 2014 |
82 |
192.91 |
Sep 24 2014 |
59 |
151.04 |
Sep 17 2014 |
8 |
124.15 |
Sep 17 2014 |
50 |
182.32 |
Sep 17 2014 |
86 |
192.91 |
Sep 17 2014 |
59 |
151.04 |
Sep 10 2014 |
8 |
124.15 |
Sep 10 2014 |
50 |
182.32 |
Sep 10 2014 |
85 |
192.91 |
Sep 10 2014 |
60 |
151.04 |
Sep 03 2014 |
8 |
124.15 |
Sep 03 2014 |
50 |
182.32 |
Sep 03 2014 |
81 |
192.91 |
Sep 03 2014 |
60 |
151.04 |
Aug 27 2014 |
8 |
124.15 |
Aug 27 2014 |
50 |
182.32 |
Aug 27 2014 |
81 |
192.91 |
Aug 27 2014 |
60 |
151.04 |
Aug 20 2014 |
8 |
124.15 |
Aug 20 2014 |
51 |
182.32 |
Aug 20 2014 |
83 |
192.91 |
Aug 20 2014 |
60 |
151.04 |
Aug 13 2014 |
8 |
124.15 |
Aug 13 2014 |
51 |
182.32 |
Aug 13 2014 |
84 |
192.91 |
Aug 13 2014 |
60 |
151.04 |
Aug 06 2014 |
8 |
124.15 |
Aug 06 2014 |
52 |
182.32 |
Aug 06 2014 |
84 |
192.91 |
Aug 06 2014 |
59 |
151.04 |
Jul 30 2014 |
8 |
124.15 |
Jul 30 2014 |
54 |
182.32 |
Jul 30 2014 |
82 |
192.91 |
Jul 30 2014 |
59 |
151.04 |
Jul 23 2014 |
11 |
132.71 |
Jul 23 2014 |
42 |
178.09 |
Jul 23 2014 |
140 |
201.41 |
Jul 23 2014 |
150 |
177.86 |
Jul 16 2014 |
11 |
132.71 |
Jul 16 2014 |
42 |
178.09 |
Jul 16 2014 |
125 |
201.41 |
Jul 16 2014 |
140 |
177.86 |
Jul 09 2014 |
12 |
132.71 |
Jul 09 2014 |
42 |
178.09 |
Jul 09 2014 |
133 |
201.41 |
Jul 09 2014 |
138 |
177.86 |
Jul 02 2014 |
12 |
132.71 |
Jul 02 2014 |
42 |
178.09 |
Jul 02 2014 |
115 |
198.36 |
Jul 02 2014 |
140 |
177.86 |
Jun 25 2014 |
12 |
132.71 |
Jun 25 2014 |
43 |
178.09 |
Jun 25 2014 |
125 |
198.36 |
Jun 25 2014 |
145 |
177.86 |
Jun 18 2014 |
8 |
128.3 |
Jun 18 2014 |
42 |
176.58 |
Jun 18 2014 |
229 |
211.45 |
Jun 18 2014 |
103 |
171.91 |
Jun 11 2014 |
8 |
128.3 |
Jun 11 2014 |
45 |
176.58 |
Jun 11 2014 |
261 |
211.45 |
Jun 11 2014 |
100 |
168.95 |
Jun 04 2014 |
8 |
128.3 |
Jun 04 2014 |
47 |
176.58 |
Jun 04 2014 |
284 |
211.45 |
Jun 04 2014 |
60 |
155.69 |
May 28 2014 |
8 |
128.3 |
May 28 2014 |
47 |
174.72 |
May 28 2014 |
289 |
211.45 |
May 28 2014 |
64 |
155.69 |
May 21 2014 |
8 |
128.3 |
May 21 2014 |
46 |
174.72 |
May 21 2014 |
302 |
211.45 |
May 21 2014 |
63 |
155.69 |
May 14 2014 |
8 |
128.3 |
May 14 2014 |
48 |
174.72 |
May 14 2014 |
312 |
211.45 |
May 14 2014 |
63 |
155.69 |
May 07 2014 |
11 |
128.3 |
May 07 2014 |
47 |
174.72 |
May 07 2014 |
618 |
229.05 |
May 07 2014 |
64 |
155.69 |
Apr 30 2014 |
23 |
128.3 |
Apr 30 2014 |
75 |
174.72 |
Apr 30 2014 |
284 |
205.1 |
Apr 30 2014 |
82 |
155.69 |
Apr 23 2014 |
21 |
128.11 |
Apr 23 2014 |
58 |
169.79 |
Apr 23 2014 |
223 |
198.14 |
Apr 23 2014 |
84 |
155.69 |
Apr 16 2014 |
21 |
128.11 |
Apr 16 2014 |
66 |
170.41 |
Apr 16 2014 |
422 |
214.15 |
Apr 16 2014 |
62 |
143.91 |
Apr 09 2014 |
21 |
128.11 |
Apr 09 2014 |
70 |
170.41 |
Apr 09 2014 |
208 |
194.8 |
Apr 09 2014 |
62 |
143.91 |
Apr 02 2014 |
20 |
135.31 |
Apr 02 2014 |
60 |
165.09 |
Apr 02 2014 |
125 |
183.68 |
Apr 02 2014 |
92 |
168.94 |
Mar 26 2014 |
20 |
135.31 |
Mar 26 2014 |
60 |
165.09 |
Mar 26 2014 |
126 |
183.68 |
Mar 26 2014 |
97 |
168.94 |
Mar 19 2014 |
29 |
136.98 |
Mar 19 2014 |
60 |
165.09 |
Mar 19 2014 |
141 |
183.68 |
Mar 19 2014 |
55 |
159.41 |
Mar 12 2014 |
29 |
136.98 |
Mar 12 2014 |
64 |
165.09 |
Mar 12 2014 |
140 |
183.68 |
Mar 12 2014 |
57 |
159.41 |
Mar 05 2014 |
28 |
136.98 |
Mar 05 2014 |
71 |
165.09 |
Mar 05 2014 |
149 |
183.68 |
Mar 05 2014 |
64 |
159.41 |
Feb 26 2014 |
25 |
134.07 |
Feb 26 2014 |
33 |
152.43 |
Feb 26 2014 |
100 |
177.08 |
Feb 26 2014 |
67 |
159.41 |
Feb 19 2014 |
25 |
134.07 |
Feb 19 2014 |
35 |
152.43 |
Feb 19 2014 |
104 |
177.08 |
Feb 19 2014 |
73 |
159.41 |
Feb 12 2014 |
25 |
133.06 |
Feb 12 2014 |
16 |
144.42 |
Feb 12 2014 |
64 |
167.22 |
Feb 12 2014 |
75 |
159.41 |
Feb 05 2014 |
25 |
133.06 |
Feb 05 2014 |
16 |
144.42 |
Feb 05 2014 |
67 |
167.22 |
Feb 05 2014 |
75 |
159.41 |
Jan 29 2014 |
25 |
133.06 |
Jan 29 2014 |
16 |
144.42 |
Jan 29 2014 |
67 |
167.22 |
Jan 29 2014 |
75 |
159.41 |
Jan 22 2014 |
25 |
133.06 |
Jan 22 2014 |
17 |
144.42 |
Jan 22 2014 |
68 |
167.22 |
Jan 22 2014 |
76 |
159.41 |
Jan 15 2014 |
25 |
133.06 |
Jan 15 2014 |
17 |
144.42 |
Jan 15 2014 |
68 |
167.22 |
Jan 15 2014 |
76 |
159.41 |
Jan 08 2014 |
25 |
133.06 |
Jan 08 2014 |
17 |
144.42 |
Jan 08 2014 |
68 |
167.22 |
Jan 08 2014 |
76 |
159.41 |
Jan 01 2014 |
25 |
133.06 |
Jan 01 2014 |
17 |
144.42 |
Jan 01 2014 |
68 |
167.22 |
Jan 01 2014 |
76 |
159.41 |
Dec 25 2013 |
25 |
133.06 |
Dec 25 2013 |
17 |
144.42 |
Dec 25 2013 |
68 |
167.22 |
Dec 25 2013 |
76 |
159.41 |
Dec 18 2013 |
25 |
133.06 |
Dec 18 2013 |
17 |
144.42 |
Dec 18 2013 |
68 |
167.22 |
Dec 18 2013 |
76 |
159.41 |
Dec 11 2013 |
25 |
133.06 |
Dec 11 2013 |
17 |
144.42 |
Dec 11 2013 |
68 |
167.22 |
Dec 11 2013 |
76 |
159.41 |
Dec 04 2013 |
25 |
133.06 |
Dec 04 2013 |
17 |
144.42 |
Dec 04 2013 |
68 |
167.22 |
Dec 04 2013 |
76 |
159.41 |
Nov 27 2013 |
25 |
133.06 |
Nov 27 2013 |
17 |
144.42 |
Nov 27 2013 |
68 |
167.22 |
Nov 27 2013 |
76 |
159.41 |
Nov 20 2013 |
25 |
133.06 |
Nov 20 2013 |
17 |
144.42 |
Nov 20 2013 |
68 |
167.22 |
Nov 20 2013 |
76 |
159.41 |
Nov 13 2013 |
25 |
133.06 |
Nov 13 2013 |
17 |
144.42 |
Nov 13 2013 |
68 |
167.22 |
Nov 13 2013 |
76 |
159.41 |
Nov 06 2013 |
25 |
133.06 |
Nov 06 2013 |
17 |
144.42 |
Nov 06 2013 |
68 |
167.22 |
Nov 06 2013 |
76 |
159.41 |
Oct 30 2013 |
25 |
133.06 |
Oct 30 2013 |
17 |
144.42 |
Oct 30 2013 |
68 |
167.22 |
Oct 30 2013 |
76 |
159.41 |
Oct 23 2013 |
25 |
133.06 |
Oct 23 2013 |
17 |
144.42 |
Oct 23 2013 |
68 |
167.22 |
Oct 23 2013 |
76 |
159.41 |
Oct 16 2013 |
25 |
133.06 |
Oct 16 2013 |
17 |
144.42 |
Oct 16 2013 |
68 |
167.22 |
Oct 16 2013 |
76 |
159.41 |
Oct 09 2013 |
25 |
133.06 |
Oct 09 2013 |
17 |
144.42 |
Oct 09 2013 |
68 |
167.22 |
Oct 09 2013 |
76 |
159.41 |
Oct 02 2013 |
26 |
133.06 |
Oct 02 2013 |
17 |
144.42 |
Oct 02 2013 |
68 |
167.22 |
Oct 02 2013 |
78 |
159.41 |
Sep 25 2013 |
26 |
133.06 |
Sep 25 2013 |
17 |
144.42 |
Sep 25 2013 |
69 |
167.22 |
Sep 25 2013 |
78 |
159.41 |
Sep 18 2013 |
26 |
133.06 |
Sep 18 2013 |
17 |
144.42 |
Sep 18 2013 |
73 |
167.22 |
Sep 18 2013 |
79 |
159.41 |
Sep 11 2013 |
26 |
133.06 |
Sep 11 2013 |
22 |
144.42 |
Sep 11 2013 |
76 |
167.22 |
Sep 11 2013 |
86 |
159.41 |
Sep 04 2013 |
26 |
133.06 |
Sep 04 2013 |
22 |
144.42 |
Sep 04 2013 |
73 |
167.22 |
Sep 04 2013 |
86 |
159.41 |
Aug 28 2013 |
26 |
133.06 |
Aug 28 2013 |
22 |
144.42 |
Aug 28 2013 |
74 |
167.22 |
Aug 28 2013 |
87 |
159.41 |
Aug 21 2013 |
26 |
133.06 |
Aug 21 2013 |
22 |
144.42 |
Aug 21 2013 |
76 |
167.22 |
Aug 21 2013 |
86 |
159.41 |
Aug 14 2013 |
26 |
133.06 |
Aug 14 2013 |
22 |
144.42 |
Aug 14 2013 |
77 |
167.22 |
Aug 14 2013 |
86 |
158.03 |
Aug 07 2013 |
26 |
133.06 |
Aug 07 2013 |
22 |
144.42 |
Aug 07 2013 |
78 |
167.22 |
Aug 07 2013 |
86 |
158.03 |
Jul 31 2013 |
26 |
133.06 |
Jul 31 2013 |
22 |
144.42 |
Jul 31 2013 |
82 |
167.22 |
Jul 31 2013 |
89 |
158.03 |
Jul 24 2013 |
26 |
133.06 |
Jul 24 2013 |
23 |
144.42 |
Jul 24 2013 |
89 |
167.22 |
Jul 24 2013 |
100 |
158.03 |
Jul 17 2013 |
26 |
133.06 |
Jul 17 2013 |
23 |
144.42 |
Jul 17 2013 |
90 |
167.22 |
Jul 17 2013 |
100 |
158.03 |
Jul 10 2013 |
26 |
133.06 |
Jul 10 2013 |
23 |
144.42 |
Jul 10 2013 |
87 |
167.22 |
Jul 10 2013 |
98 |
158.03 |
Jul 03 2013 |
26 |
133.06 |
Jul 03 2013 |
23 |
144.42 |
Jul 03 2013 |
59 |
162.64 |
Jul 03 2013 |
99 |
158.03 |
Jun 26 2013 |
26 |
133.06 |
Jun 26 2013 |
23 |
144.42 |
Jun 26 2013 |
64 |
162.64 |
Jun 26 2013 |
101 |
158.03 |
Jun 19 2013 |
25 |
133.06 |
Jun 19 2013 |
27 |
144.42 |
Jun 19 2013 |
67 |
162.64 |
Jun 19 2013 |
104 |
158.03 |
Jun 12 2013 |
23 |
132.13 |
Jun 12 2013 |
17 |
140.04 |
Jun 12 2013 |
70 |
162.64 |
Jun 12 2013 |
111 |
158.03 |
Jun 05 2013 |
22 |
132.13 |
Jun 05 2013 |
15 |
140.04 |
Jun 05 2013 |
76 |
162.64 |
Jun 05 2013 |
115 |
158.03 |
May 29 2013 |
22 |
132.13 |
May 29 2013 |
17 |
140.04 |
May 29 2013 |
56 |
157.92 |
May 29 2013 |
72 |
150.82 |
May 22 2013 |
22 |
132.13 |
May 22 2013 |
22 |
140.04 |
May 22 2013 |
54 |
157.92 |
May 22 2013 |
75 |
150.82 |
May 15 2013 |
22 |
132.13 |
May 15 2013 |
23 |
140.04 |
May 15 2013 |
61 |
157.92 |
May 15 2013 |
72 |
150.82 |
May 08 2013 |
14 |
132.13 |
May 08 2013 |
16 |
140.04 |
May 08 2013 |
59 |
157.92 |
May 08 2013 |
68 |
150.82 |
May 01 2013 |
16 |
132.13 |
May 01 2013 |
34 |
135.14 |
May 01 2013 |
58 |
155.36 |
May 01 2013 |
81 |
149.15 |
Apr 24 2013 |
33 |
140.07 |
Apr 24 2013 |
27 |
131.14 |
Apr 24 2013 |
61 |
155.36 |
Apr 24 2013 |
54 |
141.46 |
Apr 17 2013 |
35 |
140.07 |
Apr 17 2013 |
27 |
131.14 |
Apr 17 2013 |
65 |
155.36 |
Apr 17 2013 |
53 |
141.46 |
Apr 10 2013 |
34 |
138.49 |
Apr 10 2013 |
31 |
131.14 |
Apr 10 2013 |
81 |
156.7 |
Apr 10 2013 |
28 |
132.82 |
Apr 03 2013 |
34 |
138.49 |
Apr 03 2013 |
30 |
131.14 |
Apr 03 2013 |
82 |
156.7 |
Apr 03 2013 |
28 |
132.82 |
Mar 27 2013 |
34 |
138.49 |
Mar 27 2013 |
32 |
131.14 |
Mar 27 2013 |
72 |
154.79 |
Mar 27 2013 |
28 |
132.82 |
Mar 20 2013 |
31 |
138.49 |
Mar 20 2013 |
32 |
131.14 |
Mar 20 2013 |
73 |
154.79 |
Mar 20 2013 |
30 |
132.82 |
Mar 13 2013 |
4 |
128.9 |
Mar 13 2013 |
29 |
141.36 |
Mar 13 2013 |
35 |
132.82 |
Oct 19 2012 |
43 |
139.64 |
Oct 19 2012 |
58 |
138.18 |
Oct 19 2012 |
91 |
162.1 |
Oct 19 2012 |
103 |
153.04 |
Sep 23 2012 |
43 |
139.64 |
Sep 23 2012 |
60 |
138.18 |
Sep 23 2012 |
92 |
162.1 |
Sep 23 2012 |
105 |
153.04 |
Aug 31 2012 |
43 |
139.64 |
Aug 31 2012 |
60 |
138.18 |
Aug 31 2012 |
92 |
162.1 |
Aug 31 2012 |
103 |
153.04 |
Aug 24 2012 |
43 |
139.64 |
Aug 24 2012 |
60 |
138.18 |
Aug 24 2012 |
95 |
162.1 |
Aug 24 2012 |
108 |
153.04 |
Aug 10 2012 |
44 |
139.64 |
Aug 10 2012 |
60 |
138.18 |
Aug 10 2012 |
216 |
178.67 |
Aug 10 2012 |
89 |
149.42 |
Aug 03 2012 |
44 |
139.64 |
Aug 03 2012 |
61 |
138.18 |
Aug 03 2012 |
239 |
180.17 |
Aug 03 2012 |
61 |
144.48 |
Jul 27 2012 |
45 |
139.64 |
Jul 27 2012 |
60 |
138.18 |
Jul 27 2012 |
63 |
153.49 |
Jul 27 2012 |
44 |
141.12 |
Jul 06 2012 |
45 |
139.64 |
Jul 06 2012 |
63 |
138.18 |
Jul 06 2012 |
65 |
153.49 |
Jul 06 2012 |
47 |
141.12 |
Jun 22 2012 |
45 |
139.64 |
Jun 22 2012 |
59 |
138.18 |
Jun 22 2012 |
76 |
153.49 |
Jun 22 2012 |
51 |
141.12 |
Jun 15 2012 |
69 |
145.24 |
Jun 15 2012 |
45 |
132.29 |
Jun 15 2012 |
92 |
157.29 |
Jun 15 2012 |
52 |
139.97 |
Jun 08 2012 |
69 |
145.24 |
Jun 08 2012 |
45 |
132.29 |
Jun 08 2012 |
94 |
157.29 |
Jun 08 2012 |
52 |
139.97 |
Jun 01 2012 |
140 |
145.24 |
Jun 01 2012 |
53 |
132.01 |
Jun 01 2012 |
92 |
157.29 |
Jun 01 2012 |
64 |
138.73 |
May 25 2012 |
141 |
145.24 |
May 25 2012 |
51 |
132.01 |
May 25 2012 |
95 |
157.29 |
May 25 2012 |
66 |
138.73 |
May 18 2012 |
157 |
147.53 |
May 18 2012 |
96 |
137.22 |
May 18 2012 |
113 |
148.78 |
May 18 2012 |
80 |
138.81 |
May 11 2012 |
159 |
147.53 |
May 11 2012 |
119 |
141.45 |
May 11 2012 |
115 |
148.78 |
May 11 2012 |
80 |
139.09 |
May 04 2012 |
122 |
140.96 |
May 04 2012 |
157 |
145.17 |
May 04 2012 |
130 |
148.78 |
May 04 2012 |
104 |
141.44 |
Apr 27 2012 |
120 |
140.96 |
Apr 27 2012 |
141 |
145.17 |
Apr 27 2012 |
126 |
148.78 |
Apr 27 2012 |
97 |
141.44 |
Apr 13 2012 |
119 |
140.96 |
Apr 13 2012 |
136 |
145.17 |
Apr 13 2012 |
120 |
148.78 |
Apr 13 2012 |
97 |
141.44 |
Apr 06 2012 |
160 |
149.82 |
Apr 06 2012 |
149 |
148.4 |
Apr 06 2012 |
64 |
140.27 |
Apr 06 2012 |
248 |
158.61 |
Mar 27 2012 |
155 |
149.82 |
Mar 27 2012 |
132 |
148.4 |
Mar 27 2012 |
76 |
140.27 |
Mar 27 2012 |
233 |
158.13 |
Sep 23 2011 |
88 |
137.85 |
Sep 23 2011 |
34 |
132.27 |
Sep 23 2011 |
93 |
139.45 |
Sep 16 2011 |
88 |
137.85 |
Sep 16 2011 |
34 |
132.27 |
Sep 16 2011 |
95 |
139.45 |
Sep 10 2011 |
87 |
137.85 |
Sep 10 2011 |
35 |
132.27 |
Sep 10 2011 |
95 |
139.45 |
Sep 02 2011 |
71 |
134.13 |
Sep 02 2011 |
35 |
132.27 |
Sep 02 2011 |
46 |
129.21 |
Aug 26 2011 |
71 |
134.13 |
Aug 26 2011 |
35 |
132.27 |
Aug 26 2011 |
46 |
129.21 |
Aug 19 2011 |
58 |
134.13 |
Aug 19 2011 |
36 |
132.27 |
Aug 19 2011 |
29 |
129.21 |
Aug 12 2011 |
58 |
134.13 |
Aug 12 2011 |
36 |
132.27 |
Aug 12 2011 |
29 |
129.21 |
Aug 05 2011 |
58 |
134.13 |
Aug 05 2011 |
36 |
132.27 |
Aug 05 2011 |
29 |
129.21 |
Jul 29 2011 |
58 |
134.13 |
Jul 29 2011 |
36 |
132.27 |
Jul 29 2011 |
29 |
129.21 |
Jul 22 2011 |
1 |
111.06 |
Jul 22 2011 |
12 |
124.27 |
Jul 22 2011 |
1 |
111.8 |
Jul 15 2011 |
1 |
111.06 |
Jul 15 2011 |
13 |
124.27 |
Jul 15 2011 |
1 |
111.8 |
Jul 08 2011 |
1 |
111.06 |
Jul 08 2011 |
17 |
124.27 |
Jul 08 2011 |
4 |
111.8 |
Jul 01 2011 |
7 |
111.06 |
Jul 01 2011 |
1 |
111.06 |
Jun 17 2011 |
7 |
111.06 |
Jun 17 2011 |
1 |
111.06 |
Jun 10 2011 |
7 |
111.06 |
Jun 10 2011 |
5 |
111.06 |
Jun 03 2011 |
7 |
111.06 |
Jun 03 2011 |
5 |
111.06 |
May 29 2011 |
7 |
111.06 |
May 29 2011 |
5 |
111.06 |
May 06 2011 |
26 |
118.72 |
May 06 2011 |
22 |
114.45 |
May 06 2011 |
12 |
115.32 |
May 06 2011 |
8 |
111.12 |
Apr 22 2011 |
32 |
118.72 |
Apr 22 2011 |
39 |
117.16 |
Apr 22 2011 |
70 |
131.7 |
Apr 22 2011 |
12 |
111.5 |
Apr 01 2011 |
7 |
94.97 |
Apr 01 2011 |
26 |
118.72 |
Apr 01 2011 |
37 |
117.16 |
Apr 01 2011 |
93 |
131.7 |
Apr 01 2011 |
22 |
111.5 |
Oct 15 2010 |
74 |
118.72 |
Oct 15 2010 |
58 |
122.65 |
Oct 15 2010 |
80 |
128.64 |
Oct 15 2010 |
33 |
112.84 |
Aug 15 2010 |
71 |
118.72 |
Aug 15 2010 |
55 |
122.65 |
Aug 15 2010 |
83 |
128.64 |
Aug 15 2010 |
35 |
112.84 |
Aug 01 2010 |
71 |
118.72 |
Aug 01 2010 |
55 |
122.65 |
Aug 01 2010 |
80 |
128.64 |
Aug 01 2010 |
32 |
112.84 |
Jul 15 2010 |
35 |
124.22 |
Jul 15 2010 |
75 |
131.97 |
Jul 15 2010 |
68 |
123.77 |
Jul 01 2010 |
81 |
110.14 |
Jul 01 2010 |
84 |
122.66 |
Jul 01 2010 |
141 |
118.98 |
Jun 15 2010 |
81 |
110.14 |
Jun 15 2010 |
65 |
122.66 |
Jun 15 2010 |
126 |
118.98 |
Jun 01 2010 |
82 |
110.14 |
Jun 01 2010 |
67 |
122.66 |
Jun 01 2010 |
142 |
118.98 |
May 27 2010 |
21 |
127.21 |
May 27 2010 |
22 |
126.6 |
May 27 2010 |
64 |
125.53 |
May 15 2010 |
85 |
110.14 |
May 15 2010 |
70 |
122.66 |
May 15 2010 |
149 |
118.98 |
Apr 30 2010 |
72 |
122.66 |
Apr 30 2010 |
145 |
118.98 |
Apr 15 2010 |
77 |
110.14 |
Apr 15 2010 |
74 |
123.55 |
Apr 15 2010 |
122 |
115.58 |
Apr 02 2010 |
79 |
110.14 |
Apr 02 2010 |
75 |
123.55 |
Apr 02 2010 |
125 |
115.58 |
Aug 30 2009 |
24 |
93.06 |
Aug 30 2009 |
59 |
110.85 |
Aug 30 2009 |
28 |
95.74 |
Aug 15 2009 |
24 |
93.06 |
Aug 15 2009 |
59 |
110.85 |
Aug 15 2009 |
28 |
95.74 |
Aug 01 2009 |
24 |
93.06 |
Aug 01 2009 |
62 |
110.85 |
Aug 01 2009 |
29 |
95.74 |
Jul 15 2009 |
24 |
93.06 |
Jul 15 2009 |
64 |
110.85 |
Jul 15 2009 |
29 |
95.74 |