| Apr 06 2016 |
21781 |
516.8 |
| Apr 06 2016 |
31271 |
516.8 |
| Mar 30 2016 |
21655 |
516.8 |
| Mar 30 2016 |
31069 |
516.8 |
| Mar 23 2016 |
21609 |
516.8 |
| Mar 23 2016 |
31159 |
516.8 |
| Mar 16 2016 |
26133 |
578.14 |
| Mar 16 2016 |
21591 |
516.8 |
| Mar 16 2016 |
34726 |
547.47 |
| Mar 09 2016 |
26264 |
578.14 |
| Mar 09 2016 |
21471 |
516.8 |
| Mar 09 2016 |
34775 |
547.47 |
| Mar 02 2016 |
25811 |
578.14 |
| Mar 02 2016 |
21388 |
516.8 |
| Mar 02 2016 |
34381 |
547.47 |
| Feb 24 2016 |
25713 |
578.14 |
| Feb 24 2016 |
21297 |
516.8 |
| Feb 24 2016 |
34184 |
547.47 |
| Feb 17 2016 |
26027 |
578.14 |
| Feb 17 2016 |
21382 |
516.8 |
| Feb 17 2016 |
34524 |
547.47 |
| Feb 10 2016 |
25795 |
578.14 |
| Feb 10 2016 |
21874 |
523.5 |
| Feb 10 2016 |
33768 |
541.71 |
| Feb 03 2016 |
25758 |
578.14 |
| Feb 03 2016 |
20529 |
507.2 |
| Feb 03 2016 |
31829 |
524.94 |
| Jan 27 2016 |
25800 |
578.14 |
| Jan 27 2016 |
20446 |
507.2 |
| Jan 27 2016 |
31756 |
524.94 |
| Jan 20 2016 |
25810 |
578.14 |
| Jan 20 2016 |
20484 |
507.2 |
| Jan 20 2016 |
31751 |
524.94 |
| Jan 13 2016 |
25848 |
578.14 |
| Jan 13 2016 |
20531 |
507.2 |
| Jan 13 2016 |
31801 |
524.94 |
| Jan 06 2016 |
25848 |
578.14 |
| Jan 06 2016 |
20545 |
507.2 |
| Jan 06 2016 |
31820 |
524.94 |
| Dec 30 2015 |
25848 |
578.14 |
| Dec 30 2015 |
20531 |
507.2 |
| Dec 30 2015 |
31804 |
524.94 |
| Dec 23 2015 |
25843 |
578.14 |
| Dec 23 2015 |
20530 |
507.2 |
| Dec 23 2015 |
31802 |
524.94 |
| Dec 16 2015 |
25844 |
578.14 |
| Dec 16 2015 |
20530 |
507.2 |
| Dec 16 2015 |
31803 |
524.94 |
| Dec 09 2015 |
25845 |
578.14 |
| Dec 09 2015 |
20540 |
507.2 |
| Dec 09 2015 |
31808 |
524.94 |
| Dec 02 2015 |
25847 |
578.14 |
| Dec 02 2015 |
20542 |
507.2 |
| Dec 02 2015 |
31810 |
524.94 |
| Nov 25 2015 |
25847 |
578.14 |
| Nov 25 2015 |
20542 |
507.2 |
| Nov 25 2015 |
31812 |
524.94 |
| Nov 18 2015 |
25846 |
578.14 |
| Nov 18 2015 |
20542 |
507.2 |
| Nov 18 2015 |
31811 |
524.94 |
| Nov 11 2015 |
25811 |
578.14 |
| Nov 11 2015 |
20542 |
507.2 |
| Nov 11 2015 |
31793 |
524.94 |
| Nov 04 2015 |
25811 |
578.14 |
| Nov 04 2015 |
20542 |
507.2 |
| Nov 04 2015 |
31793 |
524.94 |
| Oct 28 2015 |
25814 |
578.14 |
| Oct 28 2015 |
20504 |
507.2 |
| Oct 28 2015 |
31743 |
524.94 |
| Oct 21 2015 |
25712 |
578.14 |
| Oct 21 2015 |
20528 |
507.2 |
| Oct 21 2015 |
31710 |
524.94 |
| Oct 14 2015 |
25697 |
578.14 |
| Oct 14 2015 |
20505 |
507.2 |
| Oct 14 2015 |
31658 |
524.94 |
| Oct 07 2015 |
25743 |
578.14 |
| Oct 07 2015 |
20443 |
507.2 |
| Oct 07 2015 |
31652 |
524.94 |
| Sep 30 2015 |
25762 |
578.14 |
| Sep 30 2015 |
20440 |
507.2 |
| Sep 30 2015 |
31673 |
524.94 |
| Sep 23 2015 |
25885 |
578.14 |
| Sep 23 2015 |
20413 |
507.2 |
| Sep 23 2015 |
31694 |
524.94 |
| Sep 16 2015 |
25629 |
578.14 |
| Sep 16 2015 |
20390 |
507.2 |
| Sep 16 2015 |
31525 |
524.94 |
| Sep 09 2015 |
25580 |
578.14 |
| Sep 09 2015 |
20346 |
507.2 |
| Sep 09 2015 |
31445 |
524.94 |
| Sep 02 2015 |
25715 |
578.14 |
| Sep 02 2015 |
20138 |
507.2 |
| Sep 02 2015 |
31389 |
524.94 |
| Aug 26 2015 |
25910 |
578.14 |
| Aug 26 2015 |
20379 |
507.2 |
| Aug 26 2015 |
31588 |
524.94 |
| Aug 19 2015 |
26140 |
578.14 |
| Aug 19 2015 |
20460 |
507.2 |
| Aug 19 2015 |
31884 |
524.94 |
| Aug 12 2015 |
26117 |
578.14 |
| Aug 12 2015 |
20590 |
507.2 |
| Aug 12 2015 |
32048 |
524.94 |
| Aug 05 2015 |
26195 |
578.14 |
| Aug 05 2015 |
20502 |
507.2 |
| Aug 05 2015 |
32014 |
524.94 |
| Jul 29 2015 |
26134 |
578.14 |
| Jul 29 2015 |
20721 |
507.2 |
| Jul 29 2015 |
36548 |
571.34 |
| Jul 22 2015 |
26070 |
578.14 |
| Jul 22 2015 |
21206 |
513.9 |
| Jul 22 2015 |
32505 |
526.74 |
| Jul 15 2015 |
26417 |
578.14 |
| Jul 15 2015 |
21306 |
513.9 |
| Jul 15 2015 |
32700 |
526.74 |
| Jul 08 2015 |
26505 |
578.14 |
| Jul 08 2015 |
21347 |
513.9 |
| Jul 08 2015 |
32832 |
526.74 |
| Jul 01 2015 |
26671 |
578.14 |
| Jul 01 2015 |
21462 |
513.9 |
| Jul 01 2015 |
32996 |
526.74 |
| Jun 24 2015 |
26688 |
578.14 |
| Jun 24 2015 |
21518 |
513.9 |
| Jun 24 2015 |
33097 |
526.74 |
| Jun 17 2015 |
26475 |
578.14 |
| Jun 17 2015 |
21619 |
513.9 |
| Jun 17 2015 |
33104 |
526.74 |
| Jun 10 2015 |
26799 |
578.14 |
| Jun 10 2015 |
21649 |
513.9 |
| Jun 10 2015 |
33246 |
526.74 |
| Jun 03 2015 |
26977 |
578.14 |
| Jun 03 2015 |
21532 |
512.93 |
| Jun 03 2015 |
37892 |
574.78 |
| May 27 2015 |
26707 |
578.14 |
| May 27 2015 |
21488 |
512.93 |
| May 27 2015 |
37523 |
574.78 |
| May 20 2015 |
26830 |
578.14 |
| May 20 2015 |
21565 |
512.93 |
| May 20 2015 |
37628 |
574.78 |
| May 13 2015 |
27196 |
578.14 |
| May 13 2015 |
21428 |
512.93 |
| May 13 2015 |
37804 |
574.78 |
| May 06 2015 |
26967 |
578.14 |
| May 06 2015 |
20994 |
512.93 |
| May 06 2015 |
37350 |
574.78 |
| Apr 29 2015 |
27322 |
578.14 |
| Apr 29 2015 |
21138 |
512.93 |
| Apr 29 2015 |
37566 |
574.78 |
| Apr 22 2015 |
27437 |
578.14 |
| Apr 22 2015 |
21259 |
512.93 |
| Apr 22 2015 |
37809 |
574.78 |
| Apr 15 2015 |
26763 |
578.14 |
| Apr 15 2015 |
21088 |
512.93 |
| Apr 15 2015 |
37180 |
574.78 |
| Apr 08 2015 |
26935 |
578.14 |
| Apr 08 2015 |
21366 |
512.93 |
| Apr 08 2015 |
37372 |
574.78 |
| Apr 01 2015 |
27121 |
578.14 |
| Apr 01 2015 |
21567 |
512.93 |
| Apr 01 2015 |
38146 |
574.78 |
| Mar 25 2015 |
26388 |
578.14 |
| Mar 25 2015 |
21349 |
512.93 |
| Mar 25 2015 |
37106 |
574.78 |
| Mar 18 2015 |
20816 |
512.93 |
| Mar 18 2015 |
35505 |
573.94 |
| Mar 11 2015 |
21029 |
512.93 |
| Mar 11 2015 |
36419 |
573.94 |
| Mar 04 2015 |
21338 |
512.93 |
| Mar 04 2015 |
36867 |
573.94 |
| Feb 25 2015 |
21184 |
512.93 |
| Feb 25 2015 |
36867 |
573.94 |
| Feb 18 2015 |
21290 |
512.93 |
| Feb 18 2015 |
36987 |
573.94 |
| Feb 11 2015 |
22926 |
533.98 |
| Feb 11 2015 |
39645 |
645.48 |
| Feb 04 2015 |
22910 |
533.98 |
| Feb 04 2015 |
39636 |
645.48 |
| Jan 28 2015 |
22935 |
533.98 |
| Jan 28 2015 |
39609 |
645.48 |
| Jan 21 2015 |
22915 |
533.98 |
| Jan 21 2015 |
39666 |
645.48 |
| Jan 14 2015 |
22906 |
533.98 |
| Jan 14 2015 |
39651 |
645.48 |
| Jan 07 2015 |
22883 |
533.98 |
| Jan 07 2015 |
39646 |
645.48 |
| Dec 31 2014 |
22885 |
533.98 |
| Dec 31 2014 |
39684 |
645.48 |
| Dec 24 2014 |
22885 |
533.98 |
| Dec 24 2014 |
39684 |
645.48 |
| Dec 17 2014 |
22865 |
533.98 |
| Dec 17 2014 |
39671 |
645.48 |
| Dec 10 2014 |
22866 |
533.98 |
| Dec 10 2014 |
39672 |
645.48 |
| Dec 03 2014 |
22866 |
533.98 |
| Dec 03 2014 |
39672 |
645.48 |
| Nov 26 2014 |
22866 |
533.98 |
| Nov 26 2014 |
39672 |
645.48 |
| Nov 19 2014 |
22866 |
533.98 |
| Nov 19 2014 |
39671 |
645.48 |
| Nov 12 2014 |
22867 |
533.98 |
| Nov 12 2014 |
39674 |
645.48 |
| Nov 05 2014 |
22867 |
533.98 |
| Nov 05 2014 |
39676 |
645.48 |
| Oct 29 2014 |
22867 |
533.98 |
| Oct 29 2014 |
39669 |
645.48 |
| Oct 22 2014 |
22771 |
533.98 |
| Oct 22 2014 |
39659 |
645.48 |
| Oct 15 2014 |
22751 |
533.98 |
| Oct 15 2014 |
39508 |
645.48 |
| Oct 08 2014 |
22712 |
533.98 |
| Oct 08 2014 |
39477 |
645.48 |
| Oct 01 2014 |
22754 |
533.98 |
| Oct 01 2014 |
39558 |
645.48 |
| Sep 24 2014 |
22610 |
533.98 |
| Sep 24 2014 |
39505 |
645.48 |
| Sep 17 2014 |
22658 |
533.98 |
| Sep 17 2014 |
39349 |
645.48 |
| Sep 10 2014 |
22463 |
533.98 |
| Sep 10 2014 |
39403 |
645.48 |
| Sep 03 2014 |
22400 |
533.98 |
| Sep 03 2014 |
39428 |
645.48 |
| Aug 27 2014 |
22567 |
533.98 |
| Aug 27 2014 |
39529 |
645.48 |
| Aug 20 2014 |
22459 |
533.98 |
| Aug 20 2014 |
39555 |
645.48 |
| Aug 13 2014 |
24058 |
559.66 |
| Aug 13 2014 |
39280 |
625.43 |
| Aug 06 2014 |
24163 |
559.66 |
| Aug 06 2014 |
39476 |
625.43 |
| Jul 30 2014 |
24171 |
559.66 |
| Jul 30 2014 |
36591 |
559.66 |
| Jul 23 2014 |
24904 |
585.34 |
| Jul 23 2014 |
37960 |
585.34 |
| Jul 16 2014 |
24841 |
585.34 |
| Jul 16 2014 |
37934 |
585.34 |
| Jul 09 2014 |
25024 |
585.34 |
| Jul 09 2014 |
38019 |
585.34 |
| Jul 02 2014 |
25248 |
585.34 |
| Jul 02 2014 |
38305 |
585.34 |
| Jun 25 2014 |
25467 |
585.34 |
| Jun 25 2014 |
38559 |
585.34 |
| Jun 18 2014 |
25620 |
585.34 |
| Jun 18 2014 |
38577 |
585.34 |
| Jun 11 2014 |
25568 |
585.34 |
| Jun 11 2014 |
38716 |
585.34 |
| Jun 04 2014 |
26033 |
585.34 |
| Jun 04 2014 |
39093 |
585.34 |
| May 28 2014 |
25900 |
585.34 |
| May 28 2014 |
38851 |
585.34 |
| May 21 2014 |
25936 |
585.34 |
| May 21 2014 |
39064 |
585.34 |
| May 14 2014 |
26116 |
585.34 |
| May 14 2014 |
39264 |
585.34 |
| May 07 2014 |
25586 |
585.34 |
| May 07 2014 |
38700 |
585.34 |
| Apr 30 2014 |
26450 |
585.34 |
| Apr 30 2014 |
39592 |
585.34 |
| Apr 23 2014 |
26766 |
585.34 |
| Apr 23 2014 |
40173 |
585.34 |
| Apr 16 2014 |
26522 |
585.34 |
| Apr 16 2014 |
39795 |
585.34 |
| Apr 09 2014 |
26921 |
585.34 |
| Apr 09 2014 |
40520 |
585.34 |
| Apr 02 2014 |
27115 |
585.34 |
| Apr 02 2014 |
39800 |
585.34 |
| Mar 26 2014 |
27632 |
585.34 |
| Mar 26 2014 |
39661 |
585.34 |
| Mar 19 2014 |
27857 |
585.34 |
| Mar 19 2014 |
39676 |
585.34 |
| Mar 12 2014 |
27835 |
585.34 |
| Mar 12 2014 |
39656 |
585.34 |
| Mar 05 2014 |
27801 |
585.34 |
| Mar 05 2014 |
39304 |
585.34 |
| Feb 26 2014 |
27775 |
585.34 |
| Feb 26 2014 |
39183 |
585.34 |
| Feb 19 2014 |
27809 |
585.34 |
| Feb 19 2014 |
39205 |
585.34 |
| Feb 12 2014 |
27791 |
585.34 |
| Feb 12 2014 |
39103 |
585.34 |
| Feb 05 2014 |
28004 |
585.34 |
| Feb 05 2014 |
39247 |
585.34 |
| Jan 29 2014 |
28211 |
585.34 |
| Jan 29 2014 |
39236 |
585.34 |
| Jan 22 2014 |
28103 |
585.34 |
| Jan 22 2014 |
39012 |
585.34 |
| Jan 15 2014 |
28192 |
585.34 |
| Jan 15 2014 |
39101 |
585.34 |
| Jan 08 2014 |
28241 |
585.34 |
| Jan 08 2014 |
39023 |
585.34 |
| Jan 01 2014 |
28247 |
585.34 |
| Jan 01 2014 |
39028 |
585.34 |
| Dec 25 2013 |
28247 |
585.34 |
| Dec 25 2013 |
39057 |
585.34 |
| Dec 18 2013 |
28247 |
585.34 |
| Dec 18 2013 |
39057 |
585.34 |
| Dec 11 2013 |
28248 |
585.34 |
| Dec 11 2013 |
39058 |
585.34 |
| Dec 04 2013 |
28250 |
585.34 |
| Dec 04 2013 |
39061 |
585.34 |
| Nov 27 2013 |
28250 |
585.34 |
| Nov 27 2013 |
39061 |
585.34 |
| Nov 20 2013 |
28250 |
585.34 |
| Nov 20 2013 |
39062 |
585.34 |
| Nov 13 2013 |
28252 |
585.34 |
| Nov 13 2013 |
39063 |
585.34 |
| Nov 06 2013 |
28253 |
585.34 |
| Nov 06 2013 |
39064 |
585.34 |
| Oct 30 2013 |
28251 |
585.34 |
| Oct 30 2013 |
39062 |
585.34 |
| Oct 23 2013 |
28252 |
585.34 |
| Oct 23 2013 |
39057 |
585.34 |
| Oct 16 2013 |
28176 |
585.34 |
| Oct 16 2013 |
38965 |
585.34 |
| Oct 09 2013 |
28110 |
585.34 |
| Oct 09 2013 |
38548 |
585.34 |
| Oct 02 2013 |
28094 |
585.34 |
| Oct 02 2013 |
38708 |
585.34 |
| Sep 25 2013 |
27991 |
585.34 |
| Sep 25 2013 |
38670 |
585.34 |
| Sep 18 2013 |
27839 |
585.34 |
| Sep 18 2013 |
38300 |
585.34 |
| Sep 11 2013 |
27625 |
585.34 |
| Sep 11 2013 |
38031 |
585.34 |
| Sep 04 2013 |
27485 |
585.34 |
| Sep 04 2013 |
38201 |
585.34 |
| Aug 28 2013 |
27279 |
585.34 |
| Aug 28 2013 |
37913 |
585.34 |
| Aug 21 2013 |
27444 |
585.34 |
| Aug 21 2013 |
38177 |
585.34 |
