| Jul 20 2018 |
14028 |
486.62 |
| Jul 20 2018 |
18785 |
486.62 |
| Jul 13 2018 |
13829 |
486.62 |
| Jul 13 2018 |
18606 |
486.62 |
| Jul 06 2018 |
13793 |
486.62 |
| Jul 06 2018 |
18371 |
486.62 |
| Jun 29 2018 |
13790 |
486.62 |
| Jun 29 2018 |
18390 |
486.62 |
| Jun 22 2018 |
14102 |
486.62 |
| Jun 22 2018 |
18701 |
486.62 |
| Jun 15 2018 |
14048 |
486.62 |
| Jun 15 2018 |
18764 |
486.62 |
| Jun 08 2018 |
14212 |
486.62 |
| Jun 08 2018 |
18968 |
486.62 |
| Jun 01 2018 |
14308 |
486.62 |
| Jun 01 2018 |
19323 |
486.62 |
| May 25 2018 |
14385 |
486.62 |
| May 25 2018 |
19495 |
486.62 |
| May 18 2018 |
14399 |
486.62 |
| May 18 2018 |
19567 |
486.62 |
| May 11 2018 |
14338 |
486.62 |
| May 11 2018 |
19666 |
486.62 |
| May 04 2018 |
14546 |
486.62 |
| May 04 2018 |
19840 |
486.62 |
| Apr 27 2018 |
14578 |
486.62 |
| Apr 27 2018 |
19731 |
486.62 |
| Apr 20 2018 |
14697 |
486.62 |
| Apr 20 2018 |
19853 |
486.62 |
| Apr 13 2018 |
14645 |
486.62 |
| Apr 13 2018 |
19767 |
486.62 |
| Apr 06 2018 |
14549 |
486.62 |
| Apr 06 2018 |
19848 |
486.62 |
| Mar 30 2018 |
14655 |
486.62 |
| Mar 30 2018 |
20127 |
486.62 |
| Mar 23 2018 |
14673 |
486.62 |
| Mar 23 2018 |
20311 |
486.62 |
| Mar 16 2018 |
14708 |
486.62 |
| Mar 16 2018 |
20263 |
486.62 |
| Mar 09 2018 |
14611 |
486.62 |
| Mar 09 2018 |
20249 |
486.62 |
| Mar 02 2018 |
14753 |
486.62 |
| Mar 02 2018 |
20515 |
486.62 |
| Feb 23 2018 |
14896 |
486.62 |
| Feb 23 2018 |
20676 |
486.62 |
| Feb 16 2018 |
14856 |
486.62 |
| Feb 16 2018 |
20649 |
486.62 |
| Feb 09 2018 |
14882 |
486.62 |
| Feb 09 2018 |
20441 |
486.62 |
| Feb 02 2018 |
14847 |
486.62 |
| Feb 02 2018 |
20351 |
486.62 |
| Jan 26 2018 |
14884 |
486.62 |
| Jan 26 2018 |
20411 |
486.62 |
| Jan 19 2018 |
14885 |
486.62 |
| Jan 19 2018 |
20413 |
486.62 |
| Jan 12 2018 |
14864 |
486.62 |
| Jan 12 2018 |
20411 |
486.62 |
| Jan 05 2018 |
14892 |
486.62 |
| Jan 05 2018 |
20434 |
486.62 |
| Dec 29 2017 |
14893 |
486.62 |
| Dec 29 2017 |
20434 |
486.62 |
| Dec 22 2017 |
14895 |
486.62 |
| Dec 22 2017 |
20436 |
486.62 |
| Dec 15 2017 |
14884 |
486.62 |
| Dec 15 2017 |
20431 |
486.62 |
| Dec 08 2017 |
14884 |
486.62 |
| Dec 08 2017 |
20431 |
486.62 |
| Dec 01 2017 |
14884 |
486.62 |
| Dec 01 2017 |
20431 |
486.62 |
| Nov 24 2017 |
14884 |
486.62 |
| Nov 24 2017 |
20431 |
486.62 |
| Nov 17 2017 |
14884 |
486.62 |
| Nov 17 2017 |
20432 |
486.62 |
| Nov 10 2017 |
14884 |
486.62 |
| Nov 10 2017 |
20445 |
486.62 |
| Nov 03 2017 |
14885 |
486.62 |
| Nov 03 2017 |
20446 |
486.62 |
| Oct 27 2017 |
14885 |
486.62 |
| Oct 27 2017 |
20483 |
486.62 |
| Oct 20 2017 |
14901 |
486.62 |
| Oct 20 2017 |
20421 |
486.62 |
| Oct 13 2017 |
14901 |
486.62 |
| Oct 13 2017 |
20449 |
486.62 |
| Oct 06 2017 |
14886 |
486.62 |
| Oct 06 2017 |
20450 |
486.62 |
| Sep 29 2017 |
14905 |
486.62 |
| Sep 29 2017 |
20363 |
486.62 |
| Sep 22 2017 |
14900 |
486.62 |
| Sep 22 2017 |
20563 |
486.62 |
| Sep 15 2017 |
14989 |
486.62 |
| Sep 15 2017 |
20634 |
486.62 |
| Sep 08 2017 |
15012 |
486.62 |
| Sep 08 2017 |
20749 |
486.62 |
| Sep 01 2017 |
15233 |
486.62 |
| Sep 01 2017 |
20834 |
486.62 |
| Aug 25 2017 |
15256 |
486.62 |
| Aug 25 2017 |
21212 |
486.62 |
| Aug 18 2017 |
15302 |
486.62 |
| Aug 18 2017 |
21340 |
486.62 |
| Aug 11 2017 |
15247 |
486.62 |
| Aug 11 2017 |
21384 |
486.62 |
| Aug 04 2017 |
15376 |
486.62 |
| Aug 04 2017 |
21582 |
486.62 |
| Jul 28 2017 |
15426 |
486.62 |
| Jul 28 2017 |
21715 |
486.62 |
| Jun 23 2017 |
19032 |
511.11 |
| Jun 23 2017 |
25210 |
511.11 |
| Jun 16 2017 |
19076 |
511.11 |
| Jun 16 2017 |
25183 |
511.11 |
| Jun 09 2017 |
19163 |
511.11 |
| Jun 09 2017 |
25085 |
511.11 |
| Jun 02 2017 |
20434 |
526.28 |
| Jun 02 2017 |
27183 |
526.28 |
| May 26 2017 |
21144 |
533.48 |
| May 26 2017 |
28083 |
533.48 |
| May 19 2017 |
21195 |
533.48 |
| May 19 2017 |
28449 |
533.48 |
| May 12 2017 |
21356 |
533.48 |
| May 12 2017 |
28562 |
533.48 |
| May 05 2017 |
21315 |
533.48 |
| May 05 2017 |
28501 |
533.48 |
| Apr 28 2017 |
19620 |
514.51 |
| Apr 28 2017 |
26076 |
514.51 |
| Apr 21 2017 |
19878 |
514.39 |
| Apr 21 2017 |
26326 |
514.39 |
| Apr 14 2017 |
19293 |
507.44 |
| Apr 14 2017 |
25882 |
510.69 |
| Apr 07 2017 |
19407 |
507.44 |
| Apr 07 2017 |
25587 |
510.69 |
| Mar 31 2017 |
19761 |
507.44 |
| Mar 31 2017 |
25786 |
510.69 |
| Mar 24 2017 |
19531 |
507.44 |
| Mar 24 2017 |
25335 |
510.69 |
| Mar 17 2017 |
19633 |
507.44 |
| Mar 17 2017 |
25533 |
510.69 |
| Mar 10 2017 |
19761 |
507.44 |
| Mar 10 2017 |
25560 |
510.69 |
| Mar 03 2017 |
19659 |
507.44 |
| Mar 03 2017 |
25421 |
510.69 |
| Feb 24 2017 |
19539 |
507.44 |
| Feb 24 2017 |
25448 |
510.69 |
| Feb 17 2017 |
19274 |
507.44 |
| Feb 17 2017 |
25391 |
510.69 |
| Feb 10 2017 |
19312 |
507.44 |
| Feb 10 2017 |
25518 |
510.69 |
| Feb 03 2017 |
19317 |
507.44 |
| Feb 03 2017 |
25467 |
510.69 |
| Jan 27 2017 |
19342 |
507.44 |
| Jan 27 2017 |
25462 |
510.69 |
| Jan 20 2017 |
19319 |
507.44 |
| Jan 20 2017 |
25413 |
510.69 |
| Jan 13 2017 |
19329 |
507.44 |
| Jan 13 2017 |
25380 |
510.69 |
| Jan 06 2017 |
19338 |
507.44 |
| Jan 06 2017 |
25384 |
510.69 |
| Dec 30 2016 |
19347 |
507.44 |
| Dec 30 2016 |
25396 |
510.69 |
| Dec 23 2016 |
19347 |
507.44 |
| Dec 23 2016 |
25396 |
510.69 |
| Dec 16 2016 |
19336 |
507.44 |
| Dec 16 2016 |
25392 |
510.69 |
| Dec 09 2016 |
19342 |
507.44 |
| Dec 09 2016 |
25392 |
510.69 |
| Dec 02 2016 |
19342 |
507.44 |
| Dec 02 2016 |
25392 |
510.69 |
| Nov 25 2016 |
19338 |
507.44 |
| Nov 25 2016 |
25389 |
510.69 |
| Nov 18 2016 |
19338 |
507.44 |
| Nov 18 2016 |
25389 |
510.69 |
| Nov 11 2016 |
19338 |
507.44 |
| Nov 11 2016 |
25365 |
510.69 |
| Nov 04 2016 |
19338 |
507.44 |
| Nov 04 2016 |
25365 |
510.69 |
| Oct 28 2016 |
19339 |
507.44 |
| Oct 28 2016 |
25379 |
510.69 |
| Oct 21 2016 |
19338 |
507.44 |
| Oct 21 2016 |
25397 |
510.69 |
| Oct 14 2016 |
19269 |
507.44 |
| Oct 14 2016 |
25360 |
510.69 |
| Oct 07 2016 |
19292 |
507.44 |
| Oct 07 2016 |
25390 |
510.69 |
| Sep 30 2016 |
19349 |
507.44 |
| Sep 30 2016 |
25423 |
510.69 |
| Sep 23 2016 |
19381 |
507.44 |
| Sep 23 2016 |
25253 |
510.69 |
| Sep 16 2016 |
19497 |
507.44 |
| Sep 16 2016 |
25284 |
510.69 |
| Sep 09 2016 |
19586 |
507.44 |
| Sep 09 2016 |
25362 |
510.69 |
| Sep 02 2016 |
19764 |
507.44 |
| Sep 02 2016 |
25497 |
510.69 |
| Aug 26 2016 |
19824 |
507.44 |
| Aug 26 2016 |
25307 |
510.69 |
| Aug 19 2016 |
19862 |
507.44 |
| Aug 19 2016 |
25330 |
510.69 |
| Aug 12 2016 |
20122 |
507.44 |
| Aug 12 2016 |
27473 |
510.69 |
| Aug 05 2016 |
20009 |
507.44 |
| Aug 05 2016 |
27616 |
510.69 |
| Jul 29 2016 |
20056 |
507.44 |
| Jul 29 2016 |
27839 |
510.69 |
| Jul 22 2016 |
20309 |
507.44 |
| Jul 22 2016 |
28111 |
510.69 |
| Jun 22 2016 |
20991 |
512.58 |
| Jun 22 2016 |
29363 |
512.58 |
| Jun 15 2016 |
21045 |
512.58 |
| Jun 15 2016 |
29696 |
512.58 |
| Jun 08 2016 |
21201 |
512.58 |
| Jun 08 2016 |
29843 |
512.58 |
| Jun 01 2016 |
21256 |
512.58 |
| Jun 01 2016 |
30141 |
512.58 |
| May 25 2016 |
21123 |
512.58 |
| May 25 2016 |
29940 |
512.58 |
| May 18 2016 |
21300 |
512.58 |
| May 18 2016 |
30186 |
512.58 |
| May 11 2016 |
21201 |
512.58 |
| May 11 2016 |
30208 |
512.58 |
| May 04 2016 |
21297 |
515.47 |
| May 04 2016 |
30431 |
515.47 |
| Apr 27 2016 |
20945 |
506.59 |
| Apr 27 2016 |
29715 |
506.59 |
| Apr 20 2016 |
20956 |
506.59 |
| Apr 20 2016 |
29662 |
506.59 |
| Oct 08 2014 |
27124 |
609.99 |
| Oct 08 2014 |
38570 |
609.99 |
| Oct 01 2014 |
27132 |
609.99 |
| Oct 01 2014 |
38649 |
609.99 |
| Sep 24 2014 |
27222 |
609.99 |
| Sep 24 2014 |
38602 |
609.99 |
| Sep 17 2014 |
26956 |
609.99 |
| Sep 17 2014 |
38448 |
609.99 |
| Sep 10 2014 |
26941 |
609.99 |
| Sep 10 2014 |
38505 |
609.99 |
| Sep 03 2014 |
27032 |
609.99 |
| Sep 03 2014 |
38536 |
609.99 |
| Aug 27 2014 |
26900 |
609.99 |
| Aug 27 2014 |
38635 |
609.99 |
| Aug 20 2014 |
26829 |
609.99 |
| Aug 20 2014 |
38669 |
609.99 |
| Aug 13 2014 |
26750 |
609.99 |
| Aug 13 2014 |
8805 |
378.63 |
| Aug 13 2014 |
29280 |
494.31 |
| Aug 06 2014 |
27014 |
609.99 |
| Aug 06 2014 |
8841 |
378.63 |
| Aug 06 2014 |
29436 |
494.31 |
| Jul 30 2014 |
27110 |
609.99 |
| Jul 30 2014 |
8864 |
378.63 |
| Jul 30 2014 |
29667 |
494.31 |
| Jul 23 2014 |
26888 |
609.99 |
| Jul 23 2014 |
8796 |
378.63 |
| Jul 23 2014 |
29412 |
494.31 |
| Jul 16 2014 |
27156 |
609.99 |
| Jul 16 2014 |
8789 |
378.63 |
| Jul 16 2014 |
29390 |
494.31 |
| Jul 09 2014 |
27291 |
609.99 |
| Jul 09 2014 |
8852 |
378.63 |
| Jul 09 2014 |
29467 |
494.31 |
| Jul 02 2014 |
27392 |
609.99 |
| Jul 02 2014 |
8935 |
378.63 |
| Jul 02 2014 |
29691 |
494.31 |
| Jun 25 2014 |
27529 |
609.99 |
| Jun 25 2014 |
9026 |
378.63 |
| Jun 25 2014 |
29816 |
494.31 |
| Jun 18 2014 |
27605 |
609.99 |
| Jun 18 2014 |
9115 |
378.63 |
| Jun 18 2014 |
29847 |
494.31 |
| Jun 11 2014 |
27338 |
609.99 |
| Jun 11 2014 |
9170 |
378.63 |
| Jun 11 2014 |
29978 |
494.31 |
| Jun 04 2014 |
27664 |
609.99 |
| Jun 04 2014 |
9372 |
378.63 |
| Jun 04 2014 |
30252 |
494.31 |
| May 28 2014 |
27348 |
609.99 |
| May 28 2014 |
9429 |
378.63 |
| May 28 2014 |
30114 |
494.31 |
| May 21 2014 |
27435 |
609.99 |
| May 21 2014 |
9512 |
378.63 |
| May 21 2014 |
30242 |
494.31 |
| May 14 2014 |
27628 |
609.99 |
| May 14 2014 |
9599 |
378.63 |
| May 14 2014 |
30399 |
494.31 |
| May 07 2014 |
26932 |
609.99 |
| May 07 2014 |
9441 |
378.63 |
| May 07 2014 |
30005 |
494.31 |
| Apr 30 2014 |
27697 |
609.99 |
| Apr 30 2014 |
9769 |
378.63 |
| Apr 30 2014 |
30709 |
494.31 |
| Apr 23 2014 |
28312 |
609.99 |
| Apr 23 2014 |
9863 |
378.63 |
| Apr 23 2014 |
31142 |
494.31 |
| Apr 16 2014 |
28216 |
609.99 |
| Apr 16 2014 |
9805 |
378.63 |
| Apr 16 2014 |
30907 |
494.31 |
| Apr 09 2014 |
29245 |
609.99 |
| Apr 09 2014 |
9919 |
378.63 |
| Apr 09 2014 |
31412 |
494.31 |
| Apr 02 2014 |
29228 |
609.99 |
| Apr 02 2014 |
10021 |
378.63 |
| Apr 02 2014 |
30847 |
494.31 |
| Mar 26 2014 |
28616 |
609.99 |
| Mar 26 2014 |
10239 |
378.63 |
| Mar 26 2014 |
30779 |
494.31 |
| Mar 19 2014 |
28555 |
609.99 |
| Mar 19 2014 |
10298 |
378.63 |
| Mar 19 2014 |
30746 |
494.31 |
| Mar 12 2014 |
28494 |
609.99 |
| Mar 12 2014 |
10308 |
378.63 |
| Mar 12 2014 |
30766 |
494.31 |
| Mar 05 2014 |
27887 |
609.99 |
| Mar 05 2014 |
10319 |
378.63 |
| Mar 05 2014 |
30551 |
494.31 |
| Feb 26 2014 |
27688 |
609.99 |
| Feb 26 2014 |
10326 |
378.63 |
| Feb 26 2014 |
30463 |
494.31 |
| Feb 19 2014 |
27890 |
609.99 |
| Feb 19 2014 |
10350 |
378.63 |
| Feb 19 2014 |
30454 |
494.31 |
| Feb 12 2014 |
27852 |
609.99 |
| Feb 12 2014 |
10376 |
378.63 |
| Feb 12 2014 |
30369 |
494.31 |
| Feb 05 2014 |
27899 |
609.99 |
| Feb 05 2014 |
10468 |
378.63 |
| Feb 05 2014 |
30488 |
494.31 |
| Jan 29 2014 |
27697 |
609.99 |
| Jan 29 2014 |
10549 |
378.63 |
| Jan 29 2014 |
30500 |
494.31 |
| Jan 22 2014 |
27555 |
609.99 |
| Jan 22 2014 |
10531 |
378.63 |
| Jan 22 2014 |
30354 |
494.31 |
| Jan 15 2014 |
27579 |
609.99 |
| Jan 15 2014 |
10562 |
378.63 |
| Jan 15 2014 |
30421 |
494.31 |
| Jan 08 2014 |
27442 |
609.99 |
| Jan 08 2014 |
10576 |
378.63 |
| Jan 08 2014 |
30332 |
494.31 |
| Jan 01 2014 |
27442 |
609.99 |
| Jan 01 2014 |
10575 |
378.63 |
| Jan 01 2014 |
30339 |
494.31 |
| Dec 25 2013 |
27442 |
609.99 |
| Dec 25 2013 |
10575 |
378.63 |
| Dec 25 2013 |
30350 |
494.31 |
| Dec 18 2013 |
27442 |
609.99 |
| Dec 18 2013 |
10575 |
378.63 |
| Dec 18 2013 |
30350 |
494.31 |
| Dec 11 2013 |
27443 |
609.99 |
| Dec 11 2013 |
10575 |
378.63 |
| Dec 11 2013 |
30351 |
494.31 |
| Dec 04 2013 |
27444 |
609.99 |
| Dec 04 2013 |
10575 |
378.63 |
| Dec 04 2013 |
30354 |
494.31 |
| Nov 27 2013 |
27444 |
609.99 |
| Nov 27 2013 |
10575 |
378.63 |
| Nov 27 2013 |
30354 |
494.31 |
| Nov 20 2013 |
27444 |
609.99 |
| Nov 20 2013 |
10575 |
378.63 |
| Nov 20 2013 |
30355 |
494.31 |
| Nov 13 2013 |
27445 |
609.99 |
| Nov 13 2013 |
10575 |
378.63 |
| Nov 13 2013 |
30357 |
494.31 |
| Nov 06 2013 |
27445 |
609.99 |
| Nov 06 2013 |
10575 |
378.63 |
| Nov 06 2013 |
30358 |
494.31 |
| Oct 30 2013 |
27445 |
609.99 |
| Oct 30 2013 |
10574 |
378.63 |
| Oct 30 2013 |
30356 |
494.31 |
| Oct 23 2013 |
27434 |
609.99 |
| Oct 23 2013 |
10575 |
378.63 |
| Oct 23 2013 |
30352 |
494.31 |
| Oct 16 2013 |
27416 |
609.99 |
| Oct 16 2013 |
10562 |
378.63 |
| Oct 16 2013 |
30299 |
494.31 |
| Oct 09 2013 |
10556 |
378.63 |
| Oct 09 2013 |
13927 |
378.63 |
| Oct 02 2013 |
10542 |
378.63 |
| Oct 02 2013 |
13931 |
378.63 |
| Sep 25 2013 |
10477 |
378.63 |
| Sep 25 2013 |
13895 |
378.63 |
| Sep 18 2013 |
10448 |
378.63 |
| Sep 18 2013 |
13776 |
378.63 |
| Sep 11 2013 |
10417 |
378.63 |
| Sep 11 2013 |
13706 |
378.63 |
| Sep 04 2013 |
10439 |
378.63 |
| Sep 04 2013 |
13776 |
378.63 |
| Aug 28 2013 |
10423 |
378.63 |
| Aug 28 2013 |
13761 |
378.63 |
| Aug 21 2013 |
10487 |
378.63 |
| Aug 21 2013 |
13837 |
378.63 |
