| Apr 19 2024 |
1489 |
655.48 |
| Apr 19 2024 |
2216 |
655.48 |
| Apr 17 2024 |
1481 |
655.48 |
| Apr 17 2024 |
2199 |
655.48 |
| Apr 10 2024 |
1505 |
655.48 |
| Apr 10 2024 |
2210 |
655.48 |
| Apr 03 2024 |
1471 |
655.48 |
| Apr 03 2024 |
2181 |
655.48 |
| Mar 27 2024 |
1508 |
655.48 |
| Mar 27 2024 |
2195 |
655.48 |
| Mar 21 2024 |
1494 |
655.48 |
| Mar 21 2024 |
2105 |
655.48 |
| Mar 14 2024 |
1489 |
655.48 |
| Mar 14 2024 |
2135 |
655.48 |
| Mar 07 2024 |
1489 |
655.48 |
| Mar 07 2024 |
2128 |
655.48 |
| Feb 29 2024 |
1485 |
655.48 |
| Feb 29 2024 |
2110 |
655.48 |
| Feb 22 2024 |
1490 |
655.48 |
| Feb 22 2024 |
2120 |
655.48 |
| Feb 15 2024 |
1472 |
655.48 |
| Feb 15 2024 |
2130 |
655.48 |
| Feb 08 2024 |
1450 |
655.48 |
| Feb 08 2024 |
2107 |
655.48 |
| Feb 01 2024 |
1448 |
655.48 |
| Feb 01 2024 |
2103 |
655.48 |
| Jan 25 2024 |
1437 |
655.48 |
| Jan 25 2024 |
2070 |
655.48 |
| Jan 18 2024 |
1437 |
655.48 |
| Jan 18 2024 |
2070 |
655.48 |
| Jan 11 2024 |
1437 |
655.48 |
| Jan 11 2024 |
2070 |
655.48 |
| Jan 04 2024 |
1437 |
655.48 |
| Jan 04 2024 |
2064 |
655.48 |
| Dec 28 2023 |
1437 |
655.48 |
| Dec 28 2023 |
2064 |
655.48 |
| Dec 21 2023 |
1437 |
655.48 |
| Dec 21 2023 |
2064 |
655.48 |
| Dec 14 2023 |
1437 |
655.48 |
| Dec 14 2023 |
2064 |
655.48 |
| Dec 07 2023 |
1437 |
655.48 |
| Dec 07 2023 |
2064 |
655.48 |
| Nov 30 2023 |
1440 |
655.48 |
| Nov 30 2023 |
2067 |
655.48 |
| Nov 23 2023 |
1425 |
655.48 |
| Nov 23 2023 |
2045 |
655.48 |
| Nov 16 2023 |
1423 |
655.48 |
| Nov 16 2023 |
2038 |
655.48 |
| Nov 09 2023 |
1427 |
655.48 |
| Nov 09 2023 |
2005 |
655.48 |
| Nov 02 2023 |
1423 |
655.48 |
| Nov 02 2023 |
2000 |
655.48 |
| Oct 26 2023 |
1421 |
655.48 |
| Oct 26 2023 |
2006 |
655.48 |
| Oct 19 2023 |
1428 |
655.48 |
| Oct 19 2023 |
1975 |
655.48 |
| Oct 12 2023 |
1409 |
655.48 |
| Oct 12 2023 |
1947 |
655.48 |
| Oct 05 2023 |
1406 |
655.48 |
| Oct 05 2023 |
1879 |
655.48 |
| Sep 28 2023 |
1532 |
686 |
| Sep 28 2023 |
2066 |
686 |
| Sep 21 2023 |
1525 |
686 |
| Sep 21 2023 |
2055 |
686 |
| Sep 14 2023 |
1528 |
686 |
| Sep 14 2023 |
2089 |
686 |
| Sep 07 2023 |
1537 |
686 |
| Sep 07 2023 |
2122 |
686 |
| Aug 31 2023 |
1516 |
686 |
| Aug 31 2023 |
2118 |
686 |
| Aug 24 2023 |
1540 |
686 |
| Aug 24 2023 |
2110 |
686 |
| Aug 17 2023 |
1541 |
686 |
| Aug 17 2023 |
2135 |
686 |
| Aug 10 2023 |
1540 |
686 |
| Aug 10 2023 |
2171 |
686 |
| Aug 03 2023 |
1543 |
686 |
| Aug 03 2023 |
2177 |
686 |
| Jul 27 2023 |
1558 |
686 |
| Jul 27 2023 |
2229 |
686 |
| Jul 20 2023 |
1576 |
686 |
| Jul 20 2023 |
2177 |
686 |
| Jul 13 2023 |
1578 |
686 |
| Jul 13 2023 |
2173 |
686 |
| Jul 06 2023 |
1583 |
686 |
| Jul 06 2023 |
2164 |
686 |
| Jun 29 2023 |
1585 |
686 |
| Jun 29 2023 |
2174 |
686 |
| Jun 22 2023 |
1583 |
686 |
| Jun 22 2023 |
2149 |
686 |
| Jun 15 2023 |
1503 |
686 |
| Jun 15 2023 |
2081 |
686 |
| Jun 08 2023 |
1500 |
686 |
| Jun 08 2023 |
2069 |
686 |
| Jun 01 2023 |
1497 |
686 |
| Jun 01 2023 |
2057 |
686 |
| May 25 2023 |
1505 |
686 |
| May 25 2023 |
1986 |
686 |
| May 18 2023 |
1532 |
686 |
| May 18 2023 |
1989 |
686 |
| May 11 2023 |
1537 |
686 |
| May 11 2023 |
2016 |
686 |
| May 04 2023 |
1515 |
686 |
| May 04 2023 |
1984 |
686 |
| Apr 27 2023 |
1492 |
686 |
| Apr 27 2023 |
1948 |
686 |
| Sep 08 2022 |
1040 |
600 |
| Sep 08 2022 |
1284 |
600 |
| Sep 01 2022 |
1029 |
600 |
| Sep 01 2022 |
1288 |
600 |
| Aug 25 2022 |
1031 |
600 |
| Aug 25 2022 |
1315 |
600 |
| Aug 18 2022 |
1031 |
600 |
| Aug 18 2022 |
1309 |
600 |
| Aug 11 2022 |
1032 |
600 |
| Aug 11 2022 |
1308 |
600 |
| Aug 04 2022 |
1031 |
600 |
| Aug 04 2022 |
1312 |
600 |
| Jul 28 2022 |
1027 |
600 |
| Jul 28 2022 |
1302 |
600 |
| Jul 21 2022 |
1016 |
600 |
| Jul 21 2022 |
1305 |
600 |
| Jul 14 2022 |
1010 |
600 |
| Jul 14 2022 |
1293 |
600 |
| Jul 07 2022 |
1020 |
600 |
| Jul 07 2022 |
1275 |
600 |
| Jun 30 2022 |
1018 |
600 |
| Jun 30 2022 |
1272 |
600 |
| Jun 23 2022 |
1019 |
600 |
| Jun 23 2022 |
1281 |
600 |
| Jun 16 2022 |
1009 |
600 |
| Jun 16 2022 |
1282 |
600 |
| Jun 09 2022 |
992 |
600 |
| Jun 09 2022 |
1291 |
600 |
| Jun 02 2022 |
973 |
600 |
| Jun 02 2022 |
1294 |
600 |
| May 26 2022 |
970 |
600 |
| May 26 2022 |
1290 |
600 |
| May 19 2022 |
961 |
600 |
| May 19 2022 |
1267 |
600 |
| May 12 2022 |
959 |
600 |
| May 12 2022 |
1235 |
600 |
| May 05 2022 |
953 |
600 |
| May 05 2022 |
1180 |
600 |
| Apr 28 2022 |
977 |
600 |
| Apr 28 2022 |
1220 |
600 |
| Apr 21 2022 |
886 |
600 |
| Apr 21 2022 |
1128 |
600 |
| Apr 14 2022 |
890 |
600 |
| Apr 14 2022 |
1123 |
600 |
| Apr 07 2022 |
877 |
600 |
| Apr 07 2022 |
1135 |
600 |
| Mar 31 2022 |
882 |
600 |
| Mar 31 2022 |
1129 |
600 |
| Mar 24 2022 |
863 |
600 |
| Mar 24 2022 |
1105 |
600 |
| Mar 17 2022 |
860 |
600 |
| Mar 17 2022 |
1090 |
600 |
| Mar 10 2022 |
841 |
600 |
| Mar 10 2022 |
1099 |
600 |
| Mar 03 2022 |
879 |
600 |
| Mar 03 2022 |
1142 |
600 |
| Feb 24 2022 |
844 |
600 |
| Feb 24 2022 |
1128 |
600 |
| Feb 17 2022 |
799 |
600 |
| Feb 17 2022 |
1000 |
600 |
| Feb 10 2022 |
922 |
600 |
| Feb 10 2022 |
1076 |
600 |
| Feb 03 2022 |
951 |
600 |
| Feb 03 2022 |
1100 |
600 |
| Jan 27 2022 |
959 |
600 |
| Jan 27 2022 |
1114 |
600 |
| Jan 20 2022 |
962 |
600 |
| Jan 20 2022 |
1122 |
600 |
| Jan 13 2022 |
963 |
600 |
| Jan 13 2022 |
1127 |
600 |
| Jan 06 2022 |
963 |
600 |
| Jan 06 2022 |
1127 |
600 |
| Dec 30 2021 |
993 |
600 |
| Dec 30 2021 |
1154 |
600 |
| Dec 23 2021 |
994 |
600 |
| Dec 23 2021 |
1153 |
600 |
| Dec 16 2021 |
994 |
600 |
| Dec 16 2021 |
1154 |
600 |
| Dec 09 2021 |
994 |
600 |
| Dec 09 2021 |
1154 |
600 |
| Dec 02 2021 |
993 |
600 |
| Dec 02 2021 |
1153 |
600 |
| Nov 25 2021 |
993 |
600 |
| Nov 25 2021 |
1153 |
600 |
| Nov 18 2021 |
994 |
600 |
| Nov 18 2021 |
1154 |
600 |
| Nov 11 2021 |
994 |
600 |
| Nov 11 2021 |
1155 |
600 |
| Nov 04 2021 |
994 |
600 |
| Nov 04 2021 |
1169 |
600 |
| Oct 28 2021 |
994 |
600 |
| Oct 28 2021 |
1170 |
600 |
| Oct 21 2021 |
994 |
600 |
| Oct 21 2021 |
1170 |
600 |
| Oct 14 2021 |
1001 |
600 |
| Oct 14 2021 |
1177 |
600 |
| Oct 07 2021 |
1000 |
600 |
| Oct 07 2021 |
1181 |
600 |
| Sep 30 2021 |
996 |
600 |
| Sep 30 2021 |
1170 |
600 |
| Sep 23 2021 |
999 |
600 |
| Sep 23 2021 |
1151 |
600 |
| Sep 16 2021 |
1000 |
600 |
| Sep 16 2021 |
1138 |
600 |
| Sep 09 2021 |
1028 |
600 |
| Sep 09 2021 |
1165 |
600 |
| Sep 02 2021 |
676 |
539.38 |
| Sep 02 2021 |
716 |
539.38 |
| Aug 26 2021 |
698 |
539.38 |
| Aug 26 2021 |
702 |
539.38 |
| Aug 19 2021 |
693 |
539.38 |
| Aug 19 2021 |
696 |
539.38 |
| Aug 12 2021 |
697 |
539.38 |
| Aug 12 2021 |
705 |
539.38 |
| Aug 05 2021 |
696 |
539.38 |
| Aug 05 2021 |
710 |
539.38 |
| Jul 29 2021 |
710 |
539.38 |
| Jul 29 2021 |
707 |
539.38 |
| Jul 22 2021 |
690 |
539.38 |
| Jul 22 2021 |
695 |
539.38 |
| Jul 15 2021 |
748 |
539.38 |
| Jul 15 2021 |
677 |
539.38 |
| Jul 08 2021 |
746 |
539.38 |
| Jul 08 2021 |
674 |
539.38 |
| Jul 01 2021 |
746 |
539.38 |
| Jul 01 2021 |
677 |
539.38 |
| Jun 24 2021 |
756 |
539.38 |
| Jun 24 2021 |
694 |
539.38 |
| Jun 17 2021 |
759 |
539.38 |
| Jun 17 2021 |
690 |
539.38 |
| Jun 10 2021 |
413 |
478.77 |
| Jun 10 2021 |
326 |
478.77 |
| Jun 03 2021 |
318 |
478.77 |
| May 27 2021 |
406 |
478.77 |
| May 27 2021 |
334 |
478.77 |
| May 07 2021 |
16327 |
478.77 |
| Sep 04 2020 |
4279 |
478.77 |
| Sep 04 2020 |
6288 |
478.77 |
| Aug 28 2020 |
4621 |
478.77 |
| Aug 28 2020 |
6770 |
478.77 |
| Aug 21 2020 |
4925 |
478.77 |
| Aug 21 2020 |
7320 |
478.77 |
| Aug 14 2020 |
5072 |
478.77 |
| Aug 14 2020 |
7614 |
478.77 |
| Aug 07 2020 |
5472 |
478.77 |
| Aug 07 2020 |
8170 |
478.77 |
| Jul 31 2020 |
5833 |
478.77 |
| Jul 31 2020 |
8697 |
478.77 |
| Jul 24 2020 |
6085 |
478.77 |
| Jul 24 2020 |
9267 |
478.77 |
| Jul 17 2020 |
6496 |
478.77 |
| Jul 17 2020 |
9695 |
478.77 |
| Jul 10 2020 |
6791 |
478.77 |
| Jul 10 2020 |
10267 |
478.77 |
| Jul 03 2020 |
6973 |
478.77 |
| Jul 03 2020 |
10390 |
478.77 |
| Jun 26 2020 |
7260 |
478.77 |
| Jun 26 2020 |
10901 |
478.77 |
| Jun 19 2020 |
7463 |
478.77 |
| Jun 19 2020 |
11329 |
478.77 |
| Jun 12 2020 |
7820 |
478.77 |
| Jun 12 2020 |
11716 |
478.77 |
| Jun 05 2020 |
7991 |
478.77 |
| Jun 05 2020 |
12094 |
478.77 |
| May 29 2020 |
8244 |
478.77 |
| May 29 2020 |
12455 |
478.77 |
| May 22 2020 |
8519 |
478.77 |
| May 22 2020 |
12851 |
478.77 |
| May 15 2020 |
8951 |
478.77 |
| May 15 2020 |
13266 |
478.77 |
| May 08 2020 |
9164 |
478.77 |
| May 08 2020 |
13594 |
478.77 |
| May 01 2020 |
9640 |
478.77 |
| May 01 2020 |
14243 |
478.77 |
| Apr 24 2020 |
10050 |
478.77 |
| Apr 24 2020 |
15197 |
478.77 |
| Apr 17 2020 |
10400 |
478.77 |
| Apr 17 2020 |
15525 |
478.77 |
| Apr 10 2020 |
10708 |
478.77 |
| Apr 10 2020 |
15884 |
478.77 |
| Apr 03 2020 |
11126 |
478.77 |
| Apr 03 2020 |
16298 |
478.77 |
| Mar 27 2020 |
11502 |
478.77 |
| Mar 27 2020 |
16716 |
478.77 |
| Mar 20 2020 |
11706 |
478.77 |
| Mar 20 2020 |
16952 |
478.77 |
| Mar 13 2020 |
11930 |
478.77 |
| Mar 13 2020 |
17198 |
478.77 |
| Mar 06 2020 |
12147 |
478.77 |
| Mar 06 2020 |
17349 |
478.77 |
| Feb 28 2020 |
12161 |
478.77 |
| Feb 28 2020 |
17368 |
478.77 |
| Feb 21 2020 |
11993 |
478.77 |
| Feb 21 2020 |
17180 |
478.77 |
| Feb 14 2020 |
12032 |
478.77 |
| Feb 14 2020 |
17230 |
478.77 |
| Feb 07 2020 |
11995 |
478.77 |
| Feb 07 2020 |
17109 |
478.77 |
| Jan 31 2020 |
12075 |
478.77 |
| Jan 31 2020 |
17160 |
478.77 |
| Jan 24 2020 |
12091 |
478.77 |
| Jan 24 2020 |
17177 |
478.77 |
| Jan 17 2020 |
12107 |
478.77 |
| Jan 17 2020 |
17091 |
478.77 |
| Jan 10 2020 |
12107 |
478.77 |
| Jan 10 2020 |
17087 |
478.77 |
| Jan 03 2020 |
12109 |
478.77 |
| Jan 03 2020 |
17098 |
478.77 |
| Dec 27 2019 |
12109 |
478.77 |
| Dec 27 2019 |
17091 |
478.77 |
| Dec 20 2019 |
12109 |
478.77 |
| Dec 20 2019 |
17091 |
478.77 |
| Dec 13 2019 |
12110 |
478.77 |
| Dec 13 2019 |
17092 |
478.77 |
| Dec 06 2019 |
12110 |
478.77 |
| Dec 06 2019 |
17072 |
478.77 |
| Nov 29 2019 |
12110 |
478.77 |
| Nov 29 2019 |
17055 |
478.77 |
| Nov 22 2019 |
12110 |
478.77 |
| Nov 22 2019 |
17055 |
478.77 |
| Nov 15 2019 |
12110 |
478.77 |
| Nov 15 2019 |
17060 |
478.77 |
| Nov 08 2019 |
12072 |
478.77 |
| Nov 08 2019 |
16985 |
478.77 |
| Sep 06 2019 |
16940 |
544.02 |
| Sep 06 2019 |
24259 |
544.02 |
| Aug 30 2019 |
17038 |
544.02 |
| Aug 30 2019 |
24430 |
544.02 |
| Aug 23 2019 |
17259 |
544.02 |
| Aug 23 2019 |
24712 |
544.02 |
| Aug 16 2019 |
17154 |
544.02 |
| Aug 16 2019 |
24622 |
544.02 |
| Aug 09 2019 |
17231 |
544.02 |
| Aug 09 2019 |
24740 |
544.02 |
| Aug 02 2019 |
17380 |
544.02 |
| Aug 02 2019 |
24918 |
544.02 |
| Jul 26 2019 |
17348 |
544.02 |
| Jul 26 2019 |
25034 |
544.02 |
| Jul 19 2019 |
17618 |
544.02 |
| Jul 19 2019 |
25243 |
544.02 |
| Jul 12 2019 |
17546 |
544.02 |
| Jul 12 2019 |
25301 |
544.02 |
| Jul 05 2019 |
17769 |
544.02 |
| Jul 05 2019 |
25748 |
544.02 |
| Jun 28 2019 |
17880 |
544.02 |
| Jun 28 2019 |
25967 |
544.02 |
| Jun 21 2019 |
17850 |
544.02 |
| Jun 21 2019 |
25803 |
544.02 |
| Jun 14 2019 |
17789 |
544.02 |
| Jun 14 2019 |
25876 |
544.02 |
| Jun 07 2019 |
17912 |
544.02 |
| Jun 07 2019 |
26105 |
544.02 |
| May 31 2019 |
17894 |
544.02 |
| May 31 2019 |
25998 |
544.02 |
| May 24 2019 |
17848 |
544.02 |
| May 24 2019 |
26020 |
544.02 |
| May 17 2019 |
17885 |
544.02 |
| May 17 2019 |
26010 |
544.02 |
| May 10 2019 |
18022 |
544.02 |
| May 10 2019 |
26008 |
544.02 |
| May 03 2019 |
18095 |
544.02 |
| May 03 2019 |
26088 |
544.02 |
| Apr 26 2019 |
18274 |
544.02 |
| Apr 26 2019 |
25426 |
544.02 |
| Apr 19 2019 |
18245 |
544.02 |
| Apr 19 2019 |
25392 |
544.02 |
| Apr 18 2019 |
18257 |
544.02 |
| Apr 12 2019 |
18277 |
544.02 |
| Apr 12 2019 |
25491 |
544.02 |
| Apr 05 2019 |
17583 |
544.02 |
| Apr 05 2019 |
24819 |
544.02 |
| Mar 29 2019 |
17440 |
544.02 |
| Mar 29 2019 |
24595 |
544.02 |
| Mar 22 2019 |
17041 |
544.02 |
| Mar 22 2019 |
24204 |
544.02 |
| Mar 15 2019 |
17136 |
544.02 |
| Mar 15 2019 |
24126 |
544.02 |
| Mar 08 2019 |
16841 |
544.02 |
| Mar 08 2019 |
23803 |
544.02 |
| Mar 01 2019 |
16960 |
544.02 |
| Mar 01 2019 |
23904 |
544.02 |
| Feb 22 2019 |
17043 |
544.02 |
| Feb 22 2019 |
23983 |
544.02 |
| Feb 15 2019 |
16875 |
544.02 |
| Feb 15 2019 |
23737 |
544.02 |
| Feb 08 2019 |
16819 |
544.02 |
| Feb 08 2019 |
23500 |
544.02 |
| Feb 01 2019 |
16823 |
544.02 |
| Feb 01 2019 |
23493 |
544.02 |
| Jan 25 2019 |
16862 |
544.02 |
| Jan 25 2019 |
23532 |
544.02 |
| Jan 18 2019 |
16935 |
544.02 |
| Jan 18 2019 |
23565 |
544.02 |
| Jan 11 2019 |
16935 |
544.02 |
| Jan 11 2019 |
23542 |
544.02 |
| Jan 04 2019 |
16936 |
544.02 |
| Jan 04 2019 |
23555 |
544.02 |
| Dec 28 2018 |
16936 |
544.02 |
| Dec 28 2018 |
23555 |
544.02 |
| Dec 21 2018 |
16936 |
544.02 |
| Dec 21 2018 |
23555 |
544.02 |
| Dec 14 2018 |
16936 |
544.02 |
| Dec 14 2018 |
23555 |
544.02 |
| Dec 07 2018 |
16936 |
544.02 |
| Dec 07 2018 |
23545 |
544.02 |
| Nov 30 2018 |
16936 |
544.02 |
| Nov 30 2018 |
23545 |
544.02 |
| Nov 23 2018 |
16936 |
544.02 |
| Nov 23 2018 |
23545 |
544.02 |
| Nov 16 2018 |
16936 |
544.02 |
| Nov 16 2018 |
23545 |
544.02 |
| Nov 09 2018 |
16937 |
544.02 |
| Nov 09 2018 |
23546 |
544.02 |
| Nov 02 2018 |
16937 |
544.02 |
| Nov 02 2018 |
23509 |
544.02 |
| Oct 26 2018 |
16927 |
544.02 |
| Oct 26 2018 |
23500 |
544.02 |
| Oct 19 2018 |
16957 |
544.02 |
| Oct 19 2018 |
23532 |
544.02 |
| Oct 12 2018 |
16883 |
544.02 |
| Oct 12 2018 |
23467 |
544.02 |
| Oct 05 2018 |
16904 |
544.02 |
| Oct 05 2018 |
23591 |
544.02 |
| Apr 15 2015 |
9525 |
460.5 |
| Apr 15 2015 |
19777 |
483.56 |
| Apr 15 2015 |
19523 |
494.02 |
| Apr 15 2015 |
27365 |
482.2 |
| Apr 08 2015 |
9547 |
460.5 |
| Apr 08 2015 |
15719 |
446.16 |
| Apr 08 2015 |
19789 |
494.02 |
| Apr 08 2015 |
25412 |
467.51 |
| Apr 01 2015 |
9506 |
460.5 |
| Apr 01 2015 |
15858 |
446.16 |
| Apr 01 2015 |
19984 |
494.02 |
| Apr 01 2015 |
25869 |
467.51 |
| Mar 25 2015 |
9389 |
460.5 |
| Mar 25 2015 |
15359 |
446.16 |
| Mar 25 2015 |
19771 |
494.02 |
| Mar 25 2015 |
25124 |
467.51 |
| Mar 18 2015 |
8922 |
460.5 |
| Mar 18 2015 |
14849 |
446.16 |
| Mar 18 2015 |
19309 |
494.02 |
| Mar 18 2015 |
24362 |
467.51 |
| Mar 11 2015 |
9291 |
460.5 |
| Mar 11 2015 |
15165 |
446.16 |
| Mar 11 2015 |
19513 |
494.02 |
| Mar 11 2015 |
25058 |
467.51 |
| Mar 04 2015 |
9457 |
460.5 |
| Mar 04 2015 |
15392 |
446.16 |
| Mar 04 2015 |
19785 |
494.02 |
| Mar 04 2015 |
25340 |
467.51 |
| Feb 25 2015 |
9345 |
460.5 |
| Feb 25 2015 |
15410 |
446.16 |
| Feb 25 2015 |
19648 |
494.02 |
| Feb 25 2015 |
25337 |
467.51 |
| Feb 18 2015 |
9419 |
460.5 |
| Feb 18 2015 |
15535 |
446.16 |
| Feb 18 2015 |
19736 |
494.02 |
| Feb 18 2015 |
25429 |
467.51 |
| Feb 11 2015 |
9482 |
460.5 |
| Feb 11 2015 |
15553 |
446.16 |
| Feb 11 2015 |
19819 |
494.02 |
| Feb 11 2015 |
25432 |
467.51 |
| Feb 04 2015 |
9504 |
460.5 |
| Feb 04 2015 |
15581 |
446.16 |
| Feb 04 2015 |
19814 |
494.02 |
| Feb 04 2015 |
25473 |
467.51 |
| Jan 28 2015 |
9504 |
460.5 |
| Jan 28 2015 |
15529 |
446.16 |
| Jan 28 2015 |
19848 |
494.02 |
| Jan 28 2015 |
25466 |
467.51 |
| Jan 21 2015 |
9514 |
460.5 |
| Jan 21 2015 |
15539 |
446.16 |
| Jan 21 2015 |
19831 |
494.02 |
| Jan 21 2015 |
25502 |
467.51 |
| Jan 14 2015 |
9514 |
460.5 |
| Jan 14 2015 |
15552 |
446.16 |
| Jan 14 2015 |
19809 |
494.02 |
| Jan 14 2015 |
25502 |
467.51 |
| Jan 07 2015 |
9514 |
460.5 |
| Jan 07 2015 |
15553 |
446.16 |
| Jan 07 2015 |
19781 |
494.02 |
| Jan 07 2015 |
25470 |
467.51 |
| Dec 31 2014 |
9550 |
460.5 |
| Dec 31 2014 |
15553 |
446.16 |
| Dec 31 2014 |
19782 |
494.02 |
| Dec 31 2014 |
25481 |
467.51 |
| Dec 24 2014 |
9550 |
460.5 |
| Dec 24 2014 |
15553 |
446.16 |
| Dec 24 2014 |
19782 |
494.02 |
| Dec 24 2014 |
25481 |
467.51 |
| Dec 17 2014 |
9550 |
460.5 |
| Dec 17 2014 |
15553 |
446.16 |
| Dec 17 2014 |
19765 |
494.02 |
| Dec 17 2014 |
25474 |
467.51 |
| Dec 10 2014 |
9550 |
460.5 |
| Dec 10 2014 |
15553 |
446.16 |
| Dec 10 2014 |
19766 |
494.02 |
| Dec 10 2014 |
25475 |
467.51 |
| Dec 03 2014 |
9551 |
460.5 |
| Dec 03 2014 |
15553 |
446.16 |
| Dec 03 2014 |
19766 |
494.02 |
| Dec 03 2014 |
25475 |
467.51 |
| Nov 26 2014 |
9551 |
460.5 |
| Nov 26 2014 |
15553 |
446.16 |
| Nov 26 2014 |
19766 |
494.02 |
| Nov 26 2014 |
25475 |
467.51 |
| Nov 19 2014 |
9550 |
460.5 |
| Nov 19 2014 |
15553 |
446.16 |
| Nov 19 2014 |
19766 |
494.02 |
| Nov 19 2014 |
25475 |
467.51 |
| Nov 12 2014 |
9550 |
460.5 |
| Nov 12 2014 |
15553 |
446.16 |
| Nov 12 2014 |
19767 |
494.02 |
| Nov 12 2014 |
25476 |
467.51 |
| Nov 05 2014 |
9550 |
460.5 |
| Nov 05 2014 |
15553 |
446.16 |
| Nov 05 2014 |
19767 |
494.02 |
| Nov 05 2014 |
25477 |
467.51 |
| Oct 29 2014 |
9550 |
460.5 |
| Oct 29 2014 |
15548 |
446.16 |
| Oct 29 2014 |
19767 |
494.02 |
| Oct 29 2014 |
25472 |
467.51 |
| Oct 22 2014 |
9528 |
460.5 |
| Oct 22 2014 |
15523 |
446.16 |
| Oct 22 2014 |
19689 |
494.02 |
| Oct 22 2014 |
25475 |
467.51 |
| Oct 15 2014 |
9521 |
460.5 |
| Oct 15 2014 |
15437 |
446.16 |
| Oct 15 2014 |
19666 |
494.02 |
| Oct 15 2014 |
25388 |
467.51 |
| Oct 08 2014 |
9512 |
460.5 |
| Oct 08 2014 |
15449 |
446.16 |
| Oct 08 2014 |
19637 |
494.02 |
| Oct 08 2014 |
25380 |
467.51 |
| Oct 01 2014 |
9526 |
460.5 |
| Oct 01 2014 |
15457 |
446.16 |
| Oct 01 2014 |
19678 |
494.02 |
| Oct 01 2014 |
25427 |
467.51 |
| Sep 24 2014 |
9498 |
460.5 |
| Sep 24 2014 |
15558 |
446.16 |
| Sep 24 2014 |
19560 |
494.02 |
| Sep 24 2014 |
25445 |
467.51 |
| Sep 17 2014 |
9449 |
460.5 |
| Sep 17 2014 |
15436 |
446.16 |
| Sep 17 2014 |
19625 |
494.02 |
| Sep 17 2014 |
25382 |
467.51 |
| Sep 10 2014 |
9475 |
460.5 |
| Sep 10 2014 |
15459 |
446.16 |
| Sep 10 2014 |
19462 |
494.02 |
| Sep 10 2014 |
25401 |
467.51 |
| Sep 03 2014 |
9483 |
460.5 |
| Sep 03 2014 |
15483 |
446.16 |
| Sep 03 2014 |
19425 |
494.02 |
| Sep 03 2014 |
25483 |
467.51 |
| Aug 27 2014 |
9328 |
460.5 |
| Aug 27 2014 |
15377 |
446.16 |
| Aug 27 2014 |
19558 |
494.02 |
| Aug 27 2014 |
25527 |
467.51 |
| Aug 20 2014 |
8423 |
440.82 |
| Aug 20 2014 |
15385 |
446.16 |
| Aug 20 2014 |
19443 |
494.02 |
| Aug 20 2014 |
23503 |
452.93 |
| Aug 13 2014 |
8419 |
440.82 |
| Aug 13 2014 |
15342 |
446.16 |
| Aug 13 2014 |
19547 |
494.02 |
| Aug 13 2014 |
23535 |
452.93 |
| Aug 06 2014 |
8357 |
440.82 |
| Aug 06 2014 |
15512 |
446.16 |
| Aug 06 2014 |
19643 |
494.02 |
| Aug 06 2014 |
23661 |
452.93 |
| Jul 30 2014 |
8482 |
440.82 |
| Jul 30 2014 |
15560 |
446.16 |
| Jul 30 2014 |
19676 |
494.02 |
| Jul 30 2014 |
23822 |
452.93 |
| Jul 23 2014 |
8284 |
440.82 |
| Jul 23 2014 |
15432 |
446.16 |
| Jul 23 2014 |
19441 |
494.02 |
| Jul 23 2014 |
23612 |
452.93 |
| Jul 16 2014 |
8389 |
440.82 |
| Jul 16 2014 |
15594 |
446.16 |
| Jul 16 2014 |
19420 |
494.02 |
| Jul 16 2014 |
23588 |
452.93 |
| Jul 09 2014 |
8223 |
440.82 |
| Jul 09 2014 |
15691 |
446.16 |
| Jul 09 2014 |
19596 |
494.02 |
| Jul 09 2014 |
23610 |
452.93 |
| Jul 02 2014 |
8444 |
440.82 |
| Jul 02 2014 |
15764 |
446.16 |
| Jul 02 2014 |
19760 |
494.02 |
| Jul 02 2014 |
23832 |
452.93 |
| Jun 25 2014 |
8264 |
440.82 |
| Jun 25 2014 |
15855 |
446.16 |
| Jun 25 2014 |
19923 |
494.02 |
| Jun 25 2014 |
23957 |
452.93 |
| Jun 18 2014 |
8210 |
440.82 |
| Jun 18 2014 |
15910 |
446.16 |
| Jun 18 2014 |
20062 |
494.02 |
| Jun 18 2014 |
23969 |
452.93 |
| Jun 11 2014 |
8533 |
440.82 |
| Jun 11 2014 |
19774 |
483.56 |
| Jun 11 2014 |
20069 |
494.02 |
| Jun 11 2014 |
26534 |
469.99 |
| Jun 04 2014 |
8660 |
440.82 |
| Jun 04 2014 |
19941 |
483.56 |
| Jun 04 2014 |
20474 |
494.02 |
| Jun 04 2014 |
26748 |
469.99 |
| May 28 2014 |
8745 |
440.82 |
| May 28 2014 |
19736 |
483.56 |
| May 28 2014 |
20418 |
494.02 |
| May 28 2014 |
26678 |
469.99 |
| May 21 2014 |
8756 |
440.82 |
| May 21 2014 |
19782 |
483.56 |
| May 21 2014 |
20494 |
494.02 |
| May 21 2014 |
26803 |
469.99 |
| May 14 2014 |
8918 |
440.82 |
| May 14 2014 |
19886 |
483.56 |
| May 14 2014 |
20629 |
494.02 |
| May 14 2014 |
26906 |
469.99 |
| May 07 2014 |
7484 |
421.14 |
| May 07 2014 |
19362 |
421.14 |
| Apr 30 2014 |
7883 |
421.14 |
| Apr 30 2014 |
19851 |
421.14 |
| Apr 23 2014 |
8126 |
421.14 |
| Apr 23 2014 |
20117 |
421.14 |
| Apr 16 2014 |
7999 |
421.14 |
| Apr 16 2014 |
19994 |
421.14 |
| Apr 09 2014 |
8024 |
421.14 |
| Apr 09 2014 |
20323 |
421.14 |
| Apr 02 2014 |
7827 |
421.14 |
| Apr 02 2014 |
19953 |
421.14 |
| Mar 26 2014 |
7811 |
421.14 |
| Mar 26 2014 |
19921 |
421.14 |
| Mar 19 2014 |
7927 |
421.14 |
| Mar 19 2014 |
19884 |
421.14 |
| Mar 12 2014 |
7939 |
421.14 |
| Mar 12 2014 |
19949 |
421.14 |
| Mar 05 2014 |
7870 |
421.14 |
| Mar 05 2014 |
19845 |
421.14 |
| Feb 26 2014 |
7928 |
421.14 |
| Feb 26 2014 |
19844 |
421.14 |
| Feb 19 2014 |
7964 |
421.14 |
| Feb 19 2014 |
19894 |
421.14 |
| Feb 12 2014 |
8032 |
421.14 |
| Feb 12 2014 |
19839 |
421.14 |
| Feb 05 2014 |
8024 |
421.14 |
| Feb 05 2014 |
19919 |
421.14 |
| Jan 29 2014 |
8024 |
421.14 |
| Jan 29 2014 |
19939 |
421.14 |
| Jan 22 2014 |
8035 |
421.14 |
| Jan 22 2014 |
19869 |
421.14 |
| Jan 15 2014 |
8035 |
421.14 |
| Jan 15 2014 |
19905 |
421.14 |
| Jan 08 2014 |
8035 |
421.14 |
| Jan 08 2014 |
19846 |
421.14 |
| Jan 01 2014 |
8035 |
421.14 |
| Jan 01 2014 |
19847 |
421.14 |
| Dec 25 2013 |
8056 |
421.14 |
| Dec 25 2013 |
19854 |
421.14 |
| Dec 18 2013 |
8056 |
421.14 |
| Dec 18 2013 |
19854 |
421.14 |
| Dec 11 2013 |
8057 |
421.14 |
| Dec 11 2013 |
19855 |
421.14 |
| Dec 04 2013 |
8057 |
421.14 |
| Dec 04 2013 |
19856 |
421.14 |
| Nov 27 2013 |
8057 |
421.14 |
| Nov 27 2013 |
19856 |
421.14 |
| Nov 20 2013 |
8058 |
421.14 |
| Nov 20 2013 |
19857 |
421.14 |
| Nov 13 2013 |
8058 |
421.14 |
| Nov 13 2013 |
19857 |
421.14 |
| Nov 06 2013 |
8058 |
421.14 |
| Nov 06 2013 |
19857 |
421.14 |
| Oct 30 2013 |
8058 |
421.14 |
| Oct 30 2013 |
19855 |
421.14 |
| Oct 23 2013 |
8058 |
421.14 |
| Oct 23 2013 |
19853 |
421.14 |
| Oct 16 2013 |
8008 |
421.14 |
| Oct 16 2013 |
19850 |
421.14 |
| Oct 09 2013 |
7943 |
421.14 |
| Oct 09 2013 |
19718 |
421.14 |
| Oct 02 2013 |
8010 |
421.14 |
| Oct 02 2013 |
19745 |
421.14 |
| Sep 25 2013 |
7983 |
421.14 |
| Sep 25 2013 |
19693 |
421.14 |
| Sep 18 2013 |
7929 |
421.14 |
| Sep 18 2013 |
19534 |
421.14 |
| Sep 11 2013 |
7832 |
421.14 |
| Sep 11 2013 |
19434 |
421.14 |
| Sep 04 2013 |
7908 |
421.14 |
| Sep 04 2013 |
19543 |
421.14 |
