| Jun 22 2016 |
12572 |
584.86 |
| Jun 22 2016 |
35798 |
584.86 |
| Jun 15 2016 |
13062 |
584.86 |
| Jun 15 2016 |
36237 |
584.86 |
| Jun 08 2016 |
13243 |
584.86 |
| Jun 08 2016 |
36432 |
584.86 |
| Jun 01 2016 |
13441 |
584.86 |
| Jun 01 2016 |
36704 |
584.86 |
| May 25 2016 |
13321 |
584.86 |
| May 25 2016 |
36475 |
584.86 |
| May 18 2016 |
13437 |
584.86 |
| May 18 2016 |
36819 |
584.86 |
| May 11 2016 |
13363 |
584.86 |
| May 11 2016 |
36857 |
584.86 |
| May 04 2016 |
13516 |
594.5 |
| May 04 2016 |
37244 |
594.5 |
| Apr 27 2016 |
13790 |
594.5 |
| Apr 27 2016 |
37750 |
594.5 |
| Apr 20 2016 |
14080 |
621.33 |
| Apr 20 2016 |
38789 |
621.33 |
| Apr 13 2016 |
13880 |
604.35 |
| Apr 13 2016 |
38189 |
604.35 |
| Apr 06 2016 |
13582 |
572.6 |
| Apr 06 2016 |
36871 |
572.6 |
| Mar 30 2016 |
13160 |
572.6 |
| Mar 30 2016 |
36689 |
572.6 |
| Mar 23 2016 |
13691 |
572.6 |
| Mar 23 2016 |
36752 |
572.6 |
| Mar 16 2016 |
13631 |
572.6 |
| Mar 16 2016 |
36850 |
572.6 |
| Mar 09 2016 |
13690 |
572.6 |
| Mar 09 2016 |
36899 |
572.6 |
| Mar 02 2016 |
13697 |
572.6 |
| Mar 02 2016 |
36463 |
572.6 |
| Feb 24 2016 |
13616 |
572.6 |
| Feb 24 2016 |
36263 |
572.6 |
| Feb 17 2016 |
13785 |
572.6 |
| Feb 17 2016 |
36611 |
572.6 |
| Feb 10 2016 |
13881 |
572.6 |
| Feb 10 2016 |
36383 |
572.6 |
| Feb 03 2016 |
13901 |
572.6 |
| Feb 03 2016 |
36354 |
572.6 |
| Jan 27 2016 |
13901 |
572.6 |
| Jan 27 2016 |
36277 |
572.6 |
| Jan 20 2016 |
13924 |
572.6 |
| Jan 20 2016 |
36292 |
572.6 |
| Jan 13 2016 |
13924 |
572.6 |
| Jan 13 2016 |
36355 |
572.6 |
| Jan 06 2016 |
13924 |
572.6 |
| Jan 06 2016 |
36375 |
572.6 |
| Dec 30 2015 |
13941 |
572.6 |
| Dec 30 2015 |
36355 |
572.6 |
| Dec 23 2015 |
13941 |
572.6 |
| Dec 23 2015 |
36352 |
572.6 |
| Dec 16 2015 |
13941 |
572.6 |
| Dec 16 2015 |
36353 |
572.6 |
| Dec 09 2015 |
13941 |
572.6 |
| Dec 09 2015 |
36360 |
572.6 |
| Dec 02 2015 |
13942 |
572.6 |
| Dec 02 2015 |
36362 |
572.6 |
| Nov 25 2015 |
13942 |
572.6 |
| Nov 25 2015 |
36363 |
572.6 |
| Nov 18 2015 |
13942 |
572.6 |
| Nov 18 2015 |
36362 |
572.6 |
| Nov 11 2015 |
13942 |
572.6 |
| Nov 11 2015 |
36341 |
572.6 |
| Nov 04 2015 |
13942 |
572.6 |
| Nov 04 2015 |
36341 |
572.6 |
| Oct 28 2015 |
13902 |
572.6 |
| Oct 28 2015 |
36287 |
572.6 |
| Oct 21 2015 |
13871 |
572.6 |
| Oct 21 2015 |
36246 |
572.6 |
| Oct 14 2015 |
13872 |
572.6 |
| Oct 14 2015 |
36151 |
572.6 |
| Oct 07 2015 |
13888 |
572.6 |
| Oct 07 2015 |
36145 |
572.6 |
| Sep 30 2015 |
13921 |
572.6 |
| Sep 30 2015 |
36173 |
572.6 |
| Sep 23 2015 |
13737 |
572.6 |
| Sep 23 2015 |
36173 |
572.6 |
| Sep 16 2015 |
13662 |
572.6 |
| Sep 16 2015 |
35977 |
572.6 |
| Sep 09 2015 |
13541 |
572.6 |
| Sep 09 2015 |
35897 |
572.6 |
| Sep 02 2015 |
13410 |
572.6 |
| Sep 02 2015 |
35833 |
572.6 |
| Aug 26 2015 |
13675 |
572.6 |
| Aug 26 2015 |
36021 |
572.6 |
| Aug 19 2015 |
13588 |
572.6 |
| Aug 19 2015 |
36316 |
572.6 |
| Aug 12 2015 |
13664 |
570.19 |
| Aug 12 2015 |
36297 |
570.19 |
| Aug 05 2015 |
13555 |
570.19 |
| Aug 05 2015 |
36227 |
570.19 |
| Jul 29 2015 |
13405 |
570.19 |
| Jul 29 2015 |
36468 |
570.19 |
| Jul 22 2015 |
13541 |
570.19 |
| Jul 22 2015 |
27300 |
713.92 |
| Jul 22 2015 |
36551 |
570.19 |
| Jul 15 2015 |
13943 |
579.9 |
| Jul 15 2015 |
27430 |
713.92 |
| Jul 15 2015 |
37432 |
579.9 |
| Jul 08 2015 |
13978 |
579.9 |
| Jul 08 2015 |
27484 |
713.92 |
| Jul 08 2015 |
37570 |
579.9 |
| Jul 01 2015 |
14163 |
579.9 |
| Jul 01 2015 |
28044 |
618.84 |
| Jul 01 2015 |
27656 |
713.92 |
| Jul 01 2015 |
37742 |
579.9 |
| Jun 24 2015 |
14208 |
585.03 |
| Jun 24 2015 |
28046 |
618.84 |
| Jun 24 2015 |
27730 |
713.92 |
| Jun 24 2015 |
38027 |
582.77 |
| Jun 17 2015 |
14006 |
585.03 |
| Jun 17 2015 |
27798 |
618.84 |
| Jun 17 2015 |
27807 |
713.92 |
| Jun 17 2015 |
37949 |
582.77 |
| Jun 10 2015 |
14165 |
584.77 |
| Jun 10 2015 |
28136 |
618.84 |
| Jun 10 2015 |
27794 |
713.92 |
| Jun 10 2015 |
38161 |
582.77 |
| Jun 03 2015 |
14053 |
584.77 |
| Jun 03 2015 |
28277 |
618.84 |
| Jun 03 2015 |
27798 |
713.92 |
| Jun 03 2015 |
38413 |
582.77 |
| May 27 2015 |
13672 |
581.36 |
| May 27 2015 |
28324 |
635.1 |
| May 27 2015 |
27721 |
713.92 |
| May 27 2015 |
38041 |
582.77 |
| May 20 2015 |
13651 |
581.36 |
| May 20 2015 |
28446 |
635.1 |
| May 20 2015 |
27870 |
713.92 |
| May 20 2015 |
38144 |
582.77 |
| May 13 2015 |
13653 |
581.36 |
| May 13 2015 |
28836 |
635.1 |
| May 13 2015 |
27782 |
713.92 |
| May 13 2015 |
38338 |
582.77 |
| May 06 2015 |
13028 |
584.38 |
| May 06 2015 |
28571 |
635.1 |
| May 06 2015 |
27200 |
713.92 |
| May 06 2015 |
37843 |
582.38 |
| Apr 29 2015 |
13383 |
584.38 |
| Apr 29 2015 |
28923 |
635.1 |
| Apr 29 2015 |
27265 |
713.92 |
| Apr 29 2015 |
38044 |
582.38 |
| Apr 22 2015 |
13653 |
584.38 |
| Apr 22 2015 |
29056 |
635.1 |
| Apr 22 2015 |
27470 |
713.92 |
| Apr 22 2015 |
38285 |
582.38 |
| Apr 15 2015 |
13829 |
613.93 |
| Apr 15 2015 |
28318 |
635.1 |
| Apr 15 2015 |
27195 |
713.92 |
| Apr 15 2015 |
38911 |
611.66 |
| Apr 08 2015 |
13918 |
613.93 |
| Apr 08 2015 |
28492 |
635.1 |
| Apr 08 2015 |
27575 |
713.92 |
| Apr 08 2015 |
39127 |
611.66 |
| Apr 01 2015 |
14000 |
619.45 |
| Apr 01 2015 |
28693 |
635.1 |
| Apr 01 2015 |
27906 |
713.92 |
| Apr 01 2015 |
39968 |
611.66 |
| Mar 25 2015 |
13696 |
619.45 |
| Mar 25 2015 |
27922 |
635.1 |
| Mar 25 2015 |
27567 |
713.92 |
| Mar 25 2015 |
38896 |
611.66 |
| Mar 18 2015 |
12792 |
619.45 |
| Mar 18 2015 |
26362 |
635.1 |
| Mar 18 2015 |
26520 |
713.92 |
| Mar 18 2015 |
37218 |
611.66 |
| Mar 11 2015 |
13338 |
619.45 |
| Mar 11 2015 |
27036 |
635.1 |
| Mar 11 2015 |
26825 |
713.92 |
| Mar 11 2015 |
38190 |
611.66 |
| Mar 04 2015 |
13608 |
619.45 |
| Mar 04 2015 |
27529 |
635.1 |
| Mar 04 2015 |
27209 |
713.92 |
| Mar 04 2015 |
38663 |
611.66 |
| Feb 25 2015 |
13509 |
619.45 |
| Feb 25 2015 |
27513 |
635.1 |
| Feb 25 2015 |
26966 |
713.92 |
| Feb 25 2015 |
38663 |
611.66 |
| Feb 18 2015 |
13622 |
619.45 |
| Feb 18 2015 |
27739 |
635.1 |
| Feb 18 2015 |
27127 |
713.92 |
| Feb 18 2015 |
38779 |
611.66 |
| Feb 11 2015 |
13770 |
619.45 |
| Feb 11 2015 |
27737 |
635.1 |
| Feb 11 2015 |
27271 |
713.92 |
| Feb 11 2015 |
38803 |
611.66 |
| Feb 04 2015 |
13823 |
619.45 |
| Feb 04 2015 |
27811 |
635.1 |
| Feb 04 2015 |
27221 |
713.92 |
| Feb 04 2015 |
38798 |
611.66 |
| Jan 28 2015 |
13823 |
619.45 |
| Jan 28 2015 |
27783 |
635.1 |
| Jan 28 2015 |
27245 |
713.92 |
| Jan 28 2015 |
38769 |
611.66 |
| Jan 21 2015 |
13863 |
619.45 |
| Jan 21 2015 |
27833 |
635.1 |
| Jan 21 2015 |
27223 |
713.92 |
| Jan 21 2015 |
38822 |
611.66 |
| Jan 14 2015 |
13863 |
619.45 |
| Jan 14 2015 |
27847 |
635.1 |
| Jan 14 2015 |
27198 |
713.92 |
| Jan 14 2015 |
38803 |
611.66 |
| Jan 07 2015 |
13863 |
619.45 |
| Jan 07 2015 |
27846 |
635.1 |
| Jan 07 2015 |
27205 |
713.92 |
| Jan 07 2015 |
38796 |
611.66 |
| Dec 31 2014 |
13947 |
619.45 |
| Dec 31 2014 |
27846 |
635.1 |
| Dec 31 2014 |
27208 |
713.92 |
| Dec 31 2014 |
38827 |
611.66 |
| Dec 24 2014 |
13947 |
619.45 |
| Dec 24 2014 |
27846 |
635.1 |
| Dec 24 2014 |
27208 |
713.92 |
| Dec 24 2014 |
38827 |
611.66 |
| Dec 17 2014 |
13947 |
619.45 |
| Dec 17 2014 |
27846 |
635.1 |
| Dec 17 2014 |
27185 |
713.92 |
| Dec 17 2014 |
38814 |
611.66 |
| Dec 10 2014 |
13947 |
619.45 |
| Dec 10 2014 |
27846 |
635.1 |
| Dec 10 2014 |
27186 |
713.92 |
| Dec 10 2014 |
38815 |
611.66 |
| Dec 03 2014 |
13948 |
619.45 |
| Dec 03 2014 |
27846 |
635.1 |
| Dec 03 2014 |
27186 |
713.92 |
| Dec 03 2014 |
38815 |
611.66 |
| Nov 26 2014 |
13948 |
619.45 |
| Nov 26 2014 |
27846 |
635.1 |
| Nov 26 2014 |
27186 |
713.92 |
| Nov 26 2014 |
38815 |
611.66 |
| Nov 19 2014 |
13945 |
619.45 |
| Nov 19 2014 |
27846 |
635.1 |
| Nov 19 2014 |
27186 |
713.92 |
| Nov 19 2014 |
38814 |
611.66 |
| Nov 12 2014 |
13945 |
619.45 |
| Nov 12 2014 |
27846 |
635.1 |
| Nov 12 2014 |
27187 |
713.92 |
| Nov 12 2014 |
38817 |
611.66 |
| Nov 05 2014 |
13945 |
619.45 |
| Nov 05 2014 |
27846 |
635.1 |
| Nov 05 2014 |
27187 |
713.92 |
| Nov 05 2014 |
38819 |
611.66 |
| Oct 29 2014 |
13945 |
619.45 |
| Oct 29 2014 |
27836 |
635.1 |
| Oct 29 2014 |
27187 |
713.92 |
| Oct 29 2014 |
38812 |
611.66 |
| Oct 22 2014 |
13938 |
623.5 |
| Oct 22 2014 |
27760 |
635.1 |
| Oct 22 2014 |
27067 |
713.92 |
| Oct 22 2014 |
38922 |
615.71 |
| Oct 15 2014 |
13919 |
623.5 |
| Oct 15 2014 |
27590 |
635.1 |
| Oct 15 2014 |
27045 |
713.92 |
| Oct 15 2014 |
38770 |
615.71 |
| Oct 08 2014 |
13904 |
623.5 |
| Oct 08 2014 |
27603 |
635.1 |
| Oct 08 2014 |
26992 |
713.92 |
| Oct 08 2014 |
38735 |
615.71 |
| Oct 01 2014 |
13953 |
623.5 |
| Oct 01 2014 |
27611 |
635.1 |
| Oct 01 2014 |
27044 |
713.92 |
| Oct 01 2014 |
38814 |
615.71 |
| Sep 24 2014 |
13891 |
623.5 |
| Sep 24 2014 |
27700 |
635.1 |
| Sep 24 2014 |
26862 |
713.92 |
| Sep 24 2014 |
38766 |
615.71 |
| Sep 17 2014 |
13815 |
623.5 |
| Sep 17 2014 |
27430 |
635.1 |
| Sep 17 2014 |
26902 |
713.92 |
| Sep 17 2014 |
38614 |
615.71 |
| Sep 10 2014 |
13904 |
623.5 |
| Sep 10 2014 |
27420 |
635.1 |
| Sep 10 2014 |
26657 |
713.92 |
| Sep 10 2014 |
38672 |
615.71 |
| Sep 03 2014 |
13940 |
628.94 |
| Sep 03 2014 |
27501 |
635.1 |
| Sep 03 2014 |
26524 |
713.92 |
| Sep 03 2014 |
38985 |
625.63 |
| Aug 27 2014 |
13739 |
628.94 |
| Aug 27 2014 |
27372 |
635.1 |
| Aug 27 2014 |
26690 |
713.92 |
| Aug 27 2014 |
39087 |
625.63 |
| Aug 20 2014 |
13732 |
628.94 |
| Aug 20 2014 |
27298 |
635.1 |
| Aug 20 2014 |
26599 |
713.92 |
| Aug 20 2014 |
39119 |
625.63 |
| Aug 13 2014 |
13554 |
612.73 |
| Aug 13 2014 |
27219 |
635.1 |
| Aug 13 2014 |
26787 |
713.92 |
| Aug 13 2014 |
38676 |
604.94 |
| Aug 06 2014 |
13424 |
612.73 |
| Aug 06 2014 |
27486 |
635.1 |
| Aug 06 2014 |
26937 |
713.92 |
| Aug 06 2014 |
38869 |
604.94 |
| Jul 30 2014 |
13622 |
612.73 |
| Jul 30 2014 |
27582 |
635.1 |
| Jul 30 2014 |
26997 |
713.92 |
| Jul 30 2014 |
39160 |
604.94 |
| Jul 23 2014 |
13408 |
612.73 |
| Jul 23 2014 |
27361 |
635.1 |
| Jul 23 2014 |
38827 |
604.94 |
| Jul 16 2014 |
13486 |
607.9 |
| Jul 16 2014 |
27633 |
635.1 |
| Jul 16 2014 |
38938 |
608.8 |
| Jul 09 2014 |
13056 |
600.91 |
| Jul 09 2014 |
28005 |
651.37 |
| Jul 09 2014 |
39215 |
613.52 |
| Jul 02 2014 |
13415 |
600.91 |
| Jul 02 2014 |
28117 |
651.37 |
| Jul 02 2014 |
39518 |
613.52 |
| Jun 25 2014 |
13219 |
600.91 |
| Jun 25 2014 |
28270 |
651.37 |
| Jun 25 2014 |
39774 |
613.52 |
| Jun 18 2014 |
13109 |
600.91 |
| Jun 18 2014 |
28352 |
651.37 |
| Jun 18 2014 |
39775 |
613.52 |
| Jun 11 2014 |
13489 |
600.91 |
| Jun 11 2014 |
28062 |
651.37 |
| Jun 11 2014 |
39907 |
613.52 |
| Jun 04 2014 |
13732 |
600.91 |
| Jun 04 2014 |
28389 |
651.37 |
| Jun 04 2014 |
40313 |
613.52 |
| May 28 2014 |
13860 |
600.91 |
| May 28 2014 |
39619 |
600.91 |
| May 21 2014 |
13902 |
600.91 |
| May 21 2014 |
39840 |
600.91 |
| May 14 2014 |
14207 |
600.91 |
| May 14 2014 |
40053 |
600.91 |
| May 07 2014 |
13486 |
600.91 |
| May 07 2014 |
39467 |
600.91 |
| Apr 30 2014 |
14099 |
600.91 |
| Apr 30 2014 |
40374 |
600.91 |
| Apr 23 2014 |
14524 |
600.91 |
| Apr 23 2014 |
40975 |
600.91 |
| Apr 16 2014 |
14223 |
602.83 |
| Apr 16 2014 |
40675 |
602.83 |
| Apr 09 2014 |
13211 |
547.88 |
| Apr 09 2014 |
37628 |
547.88 |
| Apr 02 2014 |
12870 |
547.88 |
| Apr 02 2014 |
36963 |
547.88 |
| Mar 26 2014 |
12882 |
547.88 |
| Mar 26 2014 |
36867 |
547.88 |
| Mar 19 2014 |
12954 |
547.88 |
| Mar 19 2014 |
36837 |
547.88 |
| Mar 12 2014 |
12944 |
547.88 |
| Mar 12 2014 |
36846 |
547.88 |
| Mar 05 2014 |
12784 |
547.88 |
| Mar 05 2014 |
36532 |
547.88 |
| Feb 26 2014 |
12923 |
547.88 |
| Feb 26 2014 |
36411 |
547.88 |
| Feb 19 2014 |
13015 |
547.88 |
| Feb 19 2014 |
36408 |
547.88 |
| Feb 12 2014 |
13184 |
547.88 |
| Feb 12 2014 |
36309 |
547.88 |
| Feb 05 2014 |
13118 |
547.88 |
| Feb 05 2014 |
36452 |
547.88 |
| Jan 29 2014 |
13118 |
547.88 |
| Jan 29 2014 |
36444 |
547.88 |
| Jan 22 2014 |
13141 |
547.88 |
| Jan 22 2014 |
36256 |
547.88 |
| Jan 15 2014 |
13141 |
547.88 |
| Jan 15 2014 |
36335 |
547.88 |
| Jan 08 2014 |
13141 |
547.88 |
| Jan 08 2014 |
36254 |
547.88 |
| Jan 01 2014 |
13141 |
547.88 |
| Jan 01 2014 |
36260 |
547.88 |
| Dec 25 2013 |
13219 |
547.88 |
| Dec 25 2013 |
36284 |
547.88 |
| Dec 18 2013 |
13219 |
547.88 |
| Dec 18 2013 |
36284 |
547.88 |
| Dec 11 2013 |
13220 |
547.88 |
| Dec 11 2013 |
36285 |
547.88 |
| Dec 04 2013 |
13220 |
547.88 |
| Dec 04 2013 |
36287 |
547.88 |
| Nov 27 2013 |
13220 |
547.88 |
| Nov 27 2013 |
36287 |
547.88 |
| Nov 20 2013 |
13221 |
547.88 |
| Nov 20 2013 |
36288 |
547.88 |
| Nov 13 2013 |
13221 |
547.88 |
| Nov 13 2013 |
36289 |
547.88 |
| Nov 06 2013 |
13221 |
547.88 |
| Nov 06 2013 |
36290 |
547.88 |
| Oct 30 2013 |
13221 |
547.88 |
| Oct 30 2013 |
36288 |
547.88 |
| Oct 23 2013 |
13221 |
547.88 |
| Oct 23 2013 |
36282 |
547.88 |
| Oct 16 2013 |
13095 |
547.88 |
| Oct 16 2013 |
36196 |
547.88 |
| Oct 09 2013 |
12917 |
547.88 |
| Oct 09 2013 |
35825 |
547.88 |
| Oct 02 2013 |
13031 |
547.88 |
| Oct 02 2013 |
35945 |
547.88 |
| Sep 25 2013 |
12996 |
547.88 |
| Sep 25 2013 |
35908 |
547.88 |
| Sep 18 2013 |
12853 |
547.88 |
| Sep 18 2013 |
35564 |
547.88 |
| Sep 11 2013 |
12719 |
547.88 |
| Sep 11 2013 |
35316 |
547.88 |
| Sep 04 2013 |
12853 |
547.88 |
| Sep 04 2013 |
35468 |
547.88 |
| Aug 28 2013 |
13116 |
547.88 |
| Aug 28 2013 |
35235 |
547.88 |
| Aug 21 2013 |
13116 |
547.88 |
| Aug 21 2013 |
35476 |
547.88 |
