| Apr 23 2024 |
1170 |
541.29 |
| Apr 23 2024 |
1667 |
541.29 |
| Apr 17 2024 |
1156 |
541.29 |
| Apr 17 2024 |
1749 |
541.29 |
| Apr 10 2024 |
1148 |
541.29 |
| Apr 10 2024 |
1741 |
541.29 |
| Apr 03 2024 |
1155 |
541.29 |
| Apr 03 2024 |
1753 |
541.29 |
| Mar 27 2024 |
1159 |
541.29 |
| Mar 27 2024 |
1768 |
541.29 |
| Mar 21 2024 |
1166 |
541.29 |
| Mar 21 2024 |
1770 |
541.29 |
| Mar 14 2024 |
1168 |
541.29 |
| Mar 14 2024 |
1744 |
541.29 |
| Mar 07 2024 |
1170 |
541.29 |
| Mar 07 2024 |
1747 |
541.29 |
| Feb 29 2024 |
1172 |
541.29 |
| Feb 29 2024 |
1758 |
541.29 |
| Feb 22 2024 |
1162 |
541.29 |
| Feb 22 2024 |
1742 |
541.29 |
| Feb 15 2024 |
1165 |
541.29 |
| Feb 15 2024 |
1725 |
541.29 |
| Feb 08 2024 |
1165 |
541.29 |
| Feb 08 2024 |
1644 |
541.29 |
| Feb 01 2024 |
1169 |
541.29 |
| Feb 01 2024 |
1648 |
541.29 |
| Jan 25 2024 |
1168 |
541.29 |
| Jan 25 2024 |
1642 |
541.29 |
| Jan 18 2024 |
1169 |
541.29 |
| Jan 18 2024 |
1641 |
541.29 |
| Jan 11 2024 |
1168 |
541.29 |
| Jan 11 2024 |
1641 |
541.29 |
| Jan 04 2024 |
1169 |
541.29 |
| Jan 04 2024 |
1640 |
541.29 |
| Dec 28 2023 |
1169 |
541.29 |
| Dec 28 2023 |
1640 |
541.29 |
| Dec 21 2023 |
1169 |
541.29 |
| Dec 21 2023 |
1640 |
541.29 |
| Dec 14 2023 |
1169 |
541.29 |
| Dec 14 2023 |
1640 |
541.29 |
| Dec 07 2023 |
1169 |
541.29 |
| Dec 07 2023 |
1640 |
541.29 |
| Nov 30 2023 |
1169 |
541.29 |
| Nov 30 2023 |
1640 |
541.29 |
| Nov 23 2023 |
1169 |
541.29 |
| Nov 23 2023 |
1636 |
541.29 |
| Nov 16 2023 |
1169 |
541.29 |
| Nov 16 2023 |
1635 |
541.29 |
| Nov 09 2023 |
1171 |
541.29 |
| Nov 09 2023 |
1635 |
541.29 |
| Nov 02 2023 |
1171 |
541.29 |
| Nov 02 2023 |
1635 |
541.29 |
| Oct 26 2023 |
1174 |
541.29 |
| Oct 26 2023 |
1631 |
541.29 |
| Oct 19 2023 |
1174 |
541.29 |
| Oct 19 2023 |
1591 |
541.29 |
| Oct 12 2023 |
1175 |
541.29 |
| Oct 12 2023 |
1591 |
541.29 |
| Oct 05 2023 |
1173 |
541.29 |
| Oct 05 2023 |
1589 |
541.29 |
| Sep 28 2023 |
1172 |
541.29 |
| Sep 28 2023 |
1591 |
541.29 |
| Sep 21 2023 |
1171 |
541.29 |
| Sep 21 2023 |
1589 |
541.29 |
| Sep 14 2023 |
1172 |
541.29 |
| Sep 14 2023 |
1590 |
541.29 |
| Sep 07 2023 |
1175 |
541.29 |
| Sep 07 2023 |
1590 |
541.29 |
| Aug 31 2023 |
1185 |
541.29 |
| Aug 31 2023 |
1583 |
541.29 |
| Aug 24 2023 |
1171 |
541.29 |
| Aug 24 2023 |
1556 |
541.29 |
| Aug 17 2023 |
1172 |
538.9 |
| Aug 17 2023 |
1552 |
538.9 |
| Aug 10 2023 |
1169 |
538.9 |
| Aug 10 2023 |
1556 |
538.9 |
| Aug 03 2023 |
1171 |
538.9 |
| Aug 03 2023 |
1555 |
538.9 |
| Jul 27 2023 |
1172 |
538.9 |
| Jul 27 2023 |
1557 |
538.9 |
| Jul 20 2023 |
1171 |
538.9 |
| Jul 20 2023 |
1557 |
538.9 |
| Jul 13 2023 |
1197 |
538.9 |
| Jul 13 2023 |
1585 |
538.9 |
| Jul 06 2023 |
1204 |
538.9 |
| Jul 06 2023 |
1591 |
538.9 |
| Jun 29 2023 |
1198 |
538.9 |
| Jun 29 2023 |
1586 |
538.9 |
| Jun 22 2023 |
1208 |
538.9 |
| Jun 22 2023 |
1597 |
538.9 |
| Jun 15 2023 |
1120 |
520.57 |
| Jun 15 2023 |
1455 |
520.57 |
| Jun 08 2023 |
1125 |
520.57 |
| Jun 08 2023 |
1463 |
520.57 |
| Jun 01 2023 |
1098 |
520.57 |
| Jun 01 2023 |
1452 |
520.57 |
| May 25 2023 |
1092 |
520.57 |
| May 25 2023 |
1444 |
520.57 |
| May 18 2023 |
1085 |
520.57 |
| May 18 2023 |
1441 |
520.57 |
| May 11 2023 |
1069 |
520.57 |
| May 11 2023 |
1424 |
520.57 |
| May 04 2023 |
1050 |
520.57 |
| May 04 2023 |
1403 |
520.57 |
| Apr 27 2023 |
1042 |
520.57 |
| Apr 27 2023 |
1386 |
520.57 |
| Apr 20 2023 |
1070 |
531.5 |
| Apr 20 2023 |
1447 |
531.5 |
| Apr 13 2023 |
1064 |
531.5 |
| Apr 13 2023 |
1442 |
531.5 |
| Apr 06 2023 |
1061 |
531.5 |
| Apr 06 2023 |
1438 |
531.5 |
| Mar 30 2023 |
1062 |
531.5 |
| Mar 30 2023 |
1439 |
531.5 |
| Mar 23 2023 |
1043 |
531.5 |
| Mar 23 2023 |
1417 |
531.5 |
| Mar 16 2023 |
1040 |
531.5 |
| Mar 16 2023 |
1413 |
531.5 |
| Mar 09 2023 |
1038 |
531.5 |
| Mar 09 2023 |
1394 |
531.5 |
| Mar 02 2023 |
1030 |
531.5 |
| Mar 02 2023 |
1386 |
531.5 |
| Feb 23 2023 |
1029 |
531.5 |
| Feb 23 2023 |
1385 |
531.5 |
| Feb 16 2023 |
1019 |
531.5 |
| Feb 16 2023 |
1371 |
531.5 |
| Feb 09 2023 |
1016 |
531.5 |
| Feb 09 2023 |
1368 |
531.5 |
| Feb 02 2023 |
1011 |
531.5 |
| Feb 02 2023 |
1365 |
531.5 |
| Jan 26 2023 |
1009 |
531.5 |
| Jan 26 2023 |
1365 |
531.5 |
| Jan 19 2023 |
1009 |
531.5 |
| Jan 19 2023 |
1363 |
531.5 |
| Jan 12 2023 |
1009 |
531.5 |
| Jan 12 2023 |
1363 |
531.5 |
| Jan 05 2023 |
1009 |
531.5 |
| Jan 05 2023 |
1363 |
531.5 |
| Dec 29 2022 |
1009 |
531.5 |
| Dec 29 2022 |
1363 |
531.5 |
| Dec 22 2022 |
1009 |
531.5 |
| Dec 22 2022 |
1363 |
531.5 |
| Dec 15 2022 |
1004 |
531.5 |
| Dec 15 2022 |
1356 |
531.5 |
| Dec 08 2022 |
1004 |
531.5 |
| Dec 08 2022 |
1355 |
531.5 |
| Dec 01 2022 |
1004 |
531.5 |
| Dec 01 2022 |
1355 |
531.5 |
| Nov 24 2022 |
1004 |
531.5 |
| Nov 24 2022 |
1355 |
531.5 |
| Nov 17 2022 |
1001 |
531.5 |
| Nov 17 2022 |
1351 |
531.5 |
| Nov 10 2022 |
1001 |
531.5 |
| Nov 10 2022 |
1351 |
531.5 |
| Nov 03 2022 |
997 |
531.5 |
| Nov 03 2022 |
1347 |
531.5 |
| Oct 27 2022 |
995 |
531.5 |
| Oct 27 2022 |
1345 |
531.5 |
| Oct 20 2022 |
995 |
531.5 |
| Oct 20 2022 |
1345 |
531.5 |
| Oct 13 2022 |
995 |
531.5 |
| Oct 13 2022 |
1348 |
531.5 |
| Oct 06 2022 |
995 |
531.5 |
| Oct 06 2022 |
1348 |
531.5 |
| Sep 29 2022 |
995 |
531.5 |
| Sep 29 2022 |
1346 |
531.5 |
| Sep 22 2022 |
992 |
531.5 |
| Sep 22 2022 |
1343 |
531.5 |
| Sep 15 2022 |
991 |
531.5 |
| Sep 15 2022 |
1343 |
531.5 |
| Sep 08 2022 |
985 |
531.5 |
| Sep 08 2022 |
1340 |
531.5 |
| Sep 01 2022 |
975 |
531.5 |
| Sep 01 2022 |
1324 |
531.5 |
| Aug 25 2022 |
970 |
531.5 |
| Aug 25 2022 |
1314 |
531.5 |
| Aug 18 2022 |
970 |
531.5 |
| Aug 18 2022 |
1309 |
531.5 |
| Aug 11 2022 |
968 |
531.5 |
| Aug 11 2022 |
1305 |
531.5 |
| Aug 04 2022 |
962 |
531.5 |
| Aug 04 2022 |
1300 |
531.5 |
| Jul 28 2022 |
935 |
531.5 |
| Jul 28 2022 |
1269 |
531.5 |
| Jul 21 2022 |
906 |
531.5 |
| Jul 21 2022 |
1245 |
531.5 |
| Jul 14 2022 |
903 |
531.5 |
| Jul 14 2022 |
1242 |
531.5 |
| Jul 07 2022 |
885 |
531.5 |
| Jul 07 2022 |
1230 |
531.5 |
| Jun 30 2022 |
878 |
531.5 |
| Jun 30 2022 |
1222 |
531.5 |
| Jun 23 2022 |
861 |
531.5 |
| Jun 23 2022 |
1203 |
531.5 |
| Jun 16 2022 |
804 |
531.5 |
| Jun 16 2022 |
1162 |
531.5 |
| Jun 09 2022 |
809 |
538.01 |
| Jun 09 2022 |
1170 |
538.01 |
| Jun 02 2022 |
781 |
538.01 |
| Jun 02 2022 |
1131 |
538.01 |
| May 26 2022 |
772 |
538.01 |
| May 26 2022 |
1111 |
538.01 |
| May 19 2022 |
749 |
535.86 |
| May 19 2022 |
1079 |
535.86 |
| May 12 2022 |
738 |
535.86 |
| May 12 2022 |
1066 |
535.86 |
| May 05 2022 |
709 |
535.86 |
| May 05 2022 |
1040 |
535.86 |
| Apr 28 2022 |
682 |
535.86 |
| Apr 28 2022 |
990 |
535.86 |
| Apr 21 2022 |
658 |
535.86 |
| Apr 21 2022 |
954 |
535.86 |
| Apr 14 2022 |
647 |
535.86 |
| Apr 14 2022 |
933 |
535.86 |
| Apr 07 2022 |
642 |
535.86 |
| Apr 07 2022 |
923 |
535.86 |
| Mar 31 2022 |
636 |
535.86 |
| Mar 31 2022 |
912 |
535.86 |
| Mar 24 2022 |
609 |
535.86 |
| Mar 24 2022 |
878 |
535.86 |
| Mar 17 2022 |
604 |
535.86 |
| Mar 17 2022 |
874 |
535.86 |
| Mar 10 2022 |
598 |
535.86 |
| Mar 10 2022 |
842 |
535.86 |
| Mar 03 2022 |
606 |
535.86 |
| Mar 03 2022 |
868 |
535.86 |
| Feb 24 2022 |
598 |
535.86 |
| Feb 24 2022 |
849 |
535.86 |
| Feb 17 2022 |
585 |
535.86 |
| Feb 17 2022 |
846 |
535.86 |
| Feb 10 2022 |
590 |
535.86 |
| Feb 10 2022 |
885 |
535.86 |
| Feb 03 2022 |
602 |
535.86 |
| Feb 03 2022 |
891 |
535.86 |
| Jan 27 2022 |
605 |
535.86 |
| Jan 27 2022 |
894 |
535.86 |
| Jan 20 2022 |
606 |
535.86 |
| Jan 20 2022 |
895 |
535.86 |
| Jan 13 2022 |
613 |
535.86 |
| Jan 13 2022 |
896 |
535.86 |
| Jan 06 2022 |
613 |
535.86 |
| Jan 06 2022 |
896 |
535.86 |
| Dec 30 2021 |
613 |
535.86 |
| Dec 30 2021 |
900 |
535.86 |
| Dec 23 2021 |
613 |
535.86 |
| Dec 23 2021 |
900 |
535.86 |
| Dec 16 2021 |
613 |
535.86 |
| Dec 16 2021 |
900 |
535.86 |
| Dec 09 2021 |
613 |
535.86 |
| Dec 09 2021 |
900 |
535.86 |
| Dec 02 2021 |
613 |
535.86 |
| Dec 02 2021 |
900 |
535.86 |
| Nov 25 2021 |
613 |
535.86 |
| Nov 25 2021 |
900 |
535.86 |
| Nov 18 2021 |
613 |
535.86 |
| Nov 18 2021 |
900 |
535.86 |
| Nov 11 2021 |
613 |
535.86 |
| Nov 11 2021 |
900 |
535.86 |
| Nov 04 2021 |
613 |
535.86 |
| Nov 04 2021 |
902 |
535.86 |
| Oct 28 2021 |
613 |
535.86 |
| Oct 28 2021 |
902 |
535.86 |
| Oct 21 2021 |
613 |
535.86 |
| Oct 21 2021 |
903 |
535.86 |
| Oct 14 2021 |
613 |
535.86 |
| Oct 14 2021 |
904 |
535.86 |
| Oct 07 2021 |
613 |
535.86 |
| Oct 07 2021 |
904 |
535.86 |
| Sep 30 2021 |
608 |
535.86 |
| Sep 30 2021 |
902 |
535.86 |
| Sep 23 2021 |
585 |
535.86 |
| Sep 23 2021 |
879 |
535.86 |
| Sep 16 2021 |
583 |
535.86 |
| Sep 16 2021 |
872 |
535.86 |
| Sep 09 2021 |
586 |
535.86 |
| Sep 09 2021 |
877 |
535.86 |
| Sep 02 2021 |
569 |
535.86 |
| Sep 02 2021 |
848 |
535.86 |
| Aug 26 2021 |
591 |
535.86 |
| Aug 26 2021 |
899 |
535.86 |
| Aug 19 2021 |
563 |
535.59 |
| Aug 19 2021 |
925 |
535.59 |
| Aug 12 2021 |
556 |
535.59 |
| Aug 12 2021 |
907 |
535.59 |
| Aug 05 2021 |
553 |
535.59 |
| Aug 05 2021 |
913 |
535.59 |
| Jul 29 2021 |
566 |
535.59 |
| Jul 29 2021 |
928 |
535.59 |
| Jul 22 2021 |
574 |
535.59 |
| Jul 22 2021 |
932 |
535.59 |
| Jul 15 2021 |
584 |
535.59 |
| Jul 15 2021 |
956 |
535.59 |
| Jul 08 2021 |
603 |
535.59 |
| Jul 08 2021 |
985 |
535.59 |
| Jul 01 2021 |
631 |
535.59 |
| Jul 01 2021 |
1011 |
535.59 |
| Jun 24 2021 |
674 |
534.62 |
| Jun 24 2021 |
1019 |
534.62 |
| Jun 17 2021 |
659 |
534.62 |
| Jun 17 2021 |
1009 |
534.62 |
| Jun 10 2021 |
641 |
534.62 |
| Jun 10 2021 |
995 |
534.62 |
| Jun 03 2021 |
1051 |
540.67 |
| May 27 2021 |
570 |
515.28 |
| May 27 2021 |
818 |
515.28 |
| May 07 2021 |
23826 |
559.22 |
| Apr 30 2021 |
3520 |
512.57 |
| Apr 30 2021 |
5529 |
512.57 |
| Apr 23 2021 |
2484 |
451.43 |
| Apr 23 2021 |
3642 |
451.43 |
| May 22 2020 |
14995 |
590.32 |
| May 22 2020 |
20335 |
590.32 |
| May 15 2020 |
15319 |
590.32 |
| May 15 2020 |
20971 |
590.32 |
| May 08 2020 |
15683 |
590.32 |
| May 08 2020 |
21508 |
590.32 |
| May 01 2020 |
15118 |
550.99 |
| May 01 2020 |
20546 |
550.99 |
| Apr 24 2020 |
14397 |
527.85 |
| Apr 24 2020 |
20214 |
527.85 |
| Apr 17 2020 |
10566 |
474.51 |
| Apr 17 2020 |
14963 |
474.51 |
| Apr 10 2020 |
10821 |
474.51 |
| Apr 10 2020 |
15315 |
474.51 |
| Apr 03 2020 |
11059 |
474.51 |
| Apr 03 2020 |
15712 |
474.51 |
| Mar 27 2020 |
11290 |
474.51 |
| Mar 27 2020 |
16110 |
474.51 |
| Mar 20 2020 |
11457 |
474.51 |
| Mar 20 2020 |
16349 |
474.51 |
| Mar 13 2020 |
11548 |
474.51 |
| Mar 13 2020 |
16584 |
474.51 |
| Mar 06 2020 |
11632 |
474.51 |
| Mar 06 2020 |
16735 |
474.51 |
| Feb 28 2020 |
11617 |
474.51 |
| Feb 28 2020 |
16758 |
474.51 |
| Feb 21 2020 |
11457 |
474.51 |
| Feb 21 2020 |
16577 |
474.51 |
| Feb 14 2020 |
11509 |
474.51 |
| Feb 14 2020 |
16631 |
474.51 |
| Feb 07 2020 |
11443 |
474.51 |
| Feb 07 2020 |
16526 |
474.51 |
| Jan 31 2020 |
11461 |
474.51 |
| Jan 31 2020 |
16574 |
474.51 |
| Jan 24 2020 |
11483 |
474.51 |
| Jan 24 2020 |
16587 |
474.51 |
| Jan 17 2020 |
11392 |
474.51 |
| Jan 17 2020 |
16501 |
474.51 |
| Jan 10 2020 |
11392 |
474.51 |
| Jan 10 2020 |
16499 |
474.51 |
| Jan 03 2020 |
11401 |
474.51 |
| Jan 03 2020 |
16511 |
474.51 |
| Dec 27 2019 |
11394 |
474.51 |
| Dec 27 2019 |
16507 |
474.51 |
| Dec 20 2019 |
11394 |
474.51 |
| Dec 20 2019 |
16507 |
474.51 |
| Dec 13 2019 |
11395 |
474.51 |
| Dec 13 2019 |
16508 |
474.51 |
| Dec 06 2019 |
11381 |
474.51 |
| Dec 06 2019 |
16487 |
474.51 |
| Nov 29 2019 |
11338 |
474.51 |
| Nov 29 2019 |
16473 |
474.51 |
| Nov 22 2019 |
11338 |
474.51 |
| Nov 22 2019 |
16473 |
474.51 |
| Nov 15 2019 |
11339 |
474.51 |
| Nov 15 2019 |
16478 |
474.51 |
| Nov 08 2019 |
11342 |
474.51 |
| Nov 08 2019 |
16404 |
474.51 |
| Nov 01 2019 |
11338 |
474.51 |
| Nov 01 2019 |
16202 |
474.51 |
| Oct 25 2019 |
11356 |
474.51 |
| Oct 25 2019 |
16218 |
474.51 |
| Oct 18 2019 |
11356 |
474.51 |
| Oct 18 2019 |
16250 |
474.51 |
| Oct 11 2019 |
11355 |
474.51 |
| Oct 11 2019 |
16218 |
474.51 |
| Oct 04 2019 |
11371 |
474.51 |
| Oct 04 2019 |
16193 |
474.51 |
| Sep 27 2019 |
11368 |
474.51 |
| Sep 27 2019 |
16312 |
474.51 |
| Sep 20 2019 |
11375 |
474.51 |
| Sep 20 2019 |
16299 |
474.51 |
| Sep 13 2019 |
11364 |
474.51 |
| Sep 13 2019 |
16320 |
474.51 |
| Sep 06 2019 |
11374 |
474.51 |
| Sep 06 2019 |
16592 |
474.51 |
| Aug 30 2019 |
11484 |
474.51 |
| Aug 30 2019 |
16712 |
474.51 |
| Aug 23 2019 |
11561 |
474.51 |
| Aug 23 2019 |
16913 |
474.51 |
| Aug 16 2019 |
11569 |
474.51 |
| Aug 16 2019 |
16865 |
474.51 |
| Aug 09 2019 |
7785 |
434.79 |
| Aug 09 2019 |
11518 |
434.79 |
| Aug 02 2019 |
7852 |
434.79 |
| Aug 02 2019 |
11604 |
434.79 |
| Jul 26 2019 |
7921 |
434.79 |
| Jul 26 2019 |
11688 |
434.79 |
| Jul 19 2019 |
7923 |
434.79 |
| Jul 19 2019 |
11754 |
434.79 |
| Jul 12 2019 |
8076 |
434.79 |
| Jul 12 2019 |
11878 |
434.79 |
| Jul 05 2019 |
8104 |
432.05 |
| Jul 05 2019 |
11807 |
432.05 |
| Jun 28 2019 |
8228 |
432.05 |
| Jun 28 2019 |
11998 |
432.05 |
| Jun 21 2019 |
8705 |
437.33 |
| Jun 21 2019 |
12600 |
437.33 |
| Jun 14 2019 |
8877 |
437.33 |
| Jun 14 2019 |
12696 |
437.33 |
| Jun 07 2019 |
9006 |
437.33 |
| Jun 07 2019 |
12858 |
437.33 |
| May 31 2019 |
8984 |
437.33 |
| May 31 2019 |
12873 |
437.33 |
| May 24 2019 |
9004 |
437.33 |
| May 24 2019 |
12902 |
437.33 |
| May 17 2019 |
9061 |
437.33 |
| May 17 2019 |
12908 |
437.33 |
| May 10 2019 |
9173 |
438.41 |
| May 10 2019 |
13031 |
438.41 |
| May 03 2019 |
9187 |
438.41 |
| May 03 2019 |
13110 |
438.41 |
| Apr 26 2019 |
9291 |
439.45 |
| Apr 26 2019 |
12993 |
439.45 |
| Apr 19 2019 |
11234 |
456.87 |
| Apr 19 2019 |
15317 |
456.87 |
| Apr 18 2019 |
11248 |
456.87 |
| Apr 12 2019 |
11396 |
456.87 |
| Apr 12 2019 |
15379 |
456.87 |
| Apr 05 2019 |
11147 |
456.87 |
| Apr 05 2019 |
14971 |
456.87 |
| Mar 29 2019 |
10997 |
456.87 |
| Mar 29 2019 |
14834 |
456.87 |
| Mar 22 2019 |
10877 |
456.87 |
| Mar 22 2019 |
14652 |
456.87 |
| Mar 15 2019 |
10144 |
450 |
| Mar 15 2019 |
13751 |
450 |
| Mar 08 2019 |
10109 |
450 |
| Mar 08 2019 |
13550 |
450 |
| Mar 01 2019 |
10128 |
450 |
| Mar 01 2019 |
13614 |
450 |
| Feb 22 2019 |
10156 |
450 |
| Feb 22 2019 |
13673 |
450 |
| Feb 15 2019 |
10068 |
450 |
| Feb 15 2019 |
13547 |
450 |
| Feb 08 2019 |
9972 |
450 |
| Feb 08 2019 |
13433 |
450 |
| Feb 01 2019 |
10009 |
450 |
| Feb 01 2019 |
13439 |
450 |
| Jan 25 2019 |
10033 |
450 |
| Jan 25 2019 |
13489 |
450 |
| Jan 18 2019 |
10044 |
450 |
| Jan 18 2019 |
13508 |
450 |
| Jan 11 2019 |
10028 |
450 |
| Jan 11 2019 |
13492 |
450 |
| Jan 04 2019 |
10044 |
450 |
| Jan 04 2019 |
13501 |
450 |
| Dec 28 2018 |
10044 |
450 |
| Dec 28 2018 |
13501 |
450 |
| Dec 21 2018 |
10044 |
450 |
| Dec 21 2018 |
13501 |
450 |
| Dec 14 2018 |
10044 |
450 |
| Dec 14 2018 |
13501 |
450 |
| Dec 07 2018 |
10038 |
450 |
| Dec 07 2018 |
13496 |
450 |
| Nov 30 2018 |
10038 |
450 |
| Nov 30 2018 |
13496 |
450 |
| Nov 23 2018 |
10038 |
450 |
| Nov 23 2018 |
13496 |
450 |
| Nov 16 2018 |
10038 |
450 |
| Nov 16 2018 |
13496 |
450 |
| Nov 09 2018 |
10038 |
450 |
| Nov 09 2018 |
13497 |
450 |
| Nov 02 2018 |
10038 |
450 |
| Nov 02 2018 |
13469 |
450 |
| Oct 26 2018 |
10038 |
450 |
| Oct 26 2018 |
13467 |
450 |
| Oct 19 2018 |
10038 |
450 |
| Oct 19 2018 |
13489 |
450 |
| Oct 12 2018 |
10013 |
450 |
| Oct 12 2018 |
13436 |
450 |
| Oct 05 2018 |
9992 |
450 |
| Oct 05 2018 |
13546 |
450 |
| Sep 28 2018 |
10005 |
450 |
| Sep 28 2018 |
13227 |
450 |
| Sep 21 2018 |
9978 |
450 |
| Sep 21 2018 |
13207 |
450 |
| Sep 14 2018 |
10021 |
450 |
| Sep 14 2018 |
13249 |
450 |
| Sep 07 2018 |
10121 |
450 |
| Sep 07 2018 |
13496 |
450 |
| Aug 31 2018 |
10220 |
450 |
| Aug 31 2018 |
13582 |
450 |
| Aug 24 2018 |
10127 |
450 |
| Aug 24 2018 |
13607 |
450 |
| Aug 17 2018 |
10299 |
450 |
| Aug 17 2018 |
13758 |
450 |
| Aug 10 2018 |
10307 |
450 |
| Aug 10 2018 |
13842 |
450 |
| Aug 03 2018 |
10410 |
450 |
| Aug 03 2018 |
14004 |
450 |
| Jul 27 2018 |
10383 |
450 |
| Jul 27 2018 |
14053 |
450 |
| Jul 20 2018 |
10525 |
450 |
| Jul 20 2018 |
14243 |
450 |
| Jul 13 2018 |
10365 |
450 |
| Jul 13 2018 |
14119 |
450 |
| Jun 01 2018 |
22389 |
708.54 |
| Jun 01 2018 |
30378 |
708.54 |
| May 25 2018 |
22388 |
708.54 |
| May 25 2018 |
30602 |
708.54 |
| May 18 2018 |
22374 |
708.54 |
| May 18 2018 |
30678 |
708.54 |
| May 11 2018 |
22250 |
708.54 |
| May 11 2018 |
30770 |
708.54 |
| May 04 2018 |
22523 |
708.54 |
| May 04 2018 |
31081 |
708.54 |
| Apr 27 2018 |
22616 |
708.54 |
| Apr 27 2018 |
30934 |
708.54 |
| Apr 20 2018 |
22813 |
708.54 |
| Apr 20 2018 |
31148 |
708.54 |
| Apr 13 2018 |
22799 |
708.54 |
| Apr 13 2018 |
31059 |
708.54 |
| Apr 06 2018 |
22640 |
708.54 |
| Apr 06 2018 |
31205 |
708.54 |
| Mar 30 2018 |
22800 |
708.54 |
| Mar 30 2018 |
31634 |
708.54 |
| Mar 23 2018 |
22798 |
708.54 |
| Mar 23 2018 |
31823 |
708.54 |
| Mar 16 2018 |
22799 |
708.54 |
| Mar 16 2018 |
31643 |
708.54 |
| Mar 09 2018 |
22469 |
708.54 |
| Mar 09 2018 |
31425 |
708.54 |
| Mar 02 2018 |
22784 |
708.54 |
| Mar 02 2018 |
31842 |
708.54 |
| Feb 23 2018 |
23031 |
708.54 |
| Feb 23 2018 |
32116 |
708.54 |
| Feb 16 2018 |
22973 |
708.54 |
| Feb 16 2018 |
32123 |
708.54 |
| Feb 09 2018 |
23011 |
708.54 |
| Feb 09 2018 |
31744 |
708.54 |
| Feb 02 2018 |
22924 |
708.54 |
| Feb 02 2018 |
31564 |
708.54 |
| Jan 26 2018 |
22969 |
708.54 |
| Jan 26 2018 |
31625 |
708.54 |
| Jan 19 2018 |
22986 |
708.54 |
| Jan 19 2018 |
31621 |
708.54 |
| Jan 12 2018 |
22974 |
708.54 |
| Jan 12 2018 |
31629 |
708.54 |
| Jan 05 2018 |
23012 |
708.54 |
| Jan 05 2018 |
31659 |
708.54 |
| Dec 29 2017 |
23013 |
708.54 |
| Dec 29 2017 |
31659 |
708.54 |
| Dec 22 2017 |
23015 |
708.54 |
| Dec 22 2017 |
31661 |
708.54 |
| Dec 15 2017 |
23000 |
708.54 |
| Dec 15 2017 |
31654 |
708.54 |
| Dec 08 2017 |
23000 |
708.54 |
| Dec 08 2017 |
31654 |
708.54 |
| Dec 01 2017 |
23000 |
708.54 |
| Dec 01 2017 |
31654 |
708.54 |
| Nov 24 2017 |
23000 |
708.54 |
| Nov 24 2017 |
31654 |
708.54 |
| Nov 17 2017 |
23000 |
708.54 |
| Nov 17 2017 |
31655 |
708.54 |
| Nov 10 2017 |
23000 |
708.54 |
| Nov 10 2017 |
31688 |
708.54 |
| Nov 03 2017 |
23001 |
708.54 |
| Nov 03 2017 |
31689 |
708.54 |
| Oct 27 2017 |
23001 |
708.54 |
| Oct 27 2017 |
31711 |
708.54 |
| Oct 20 2017 |
23028 |
708.54 |
| Oct 20 2017 |
31554 |
708.54 |
| Oct 13 2017 |
23028 |
708.54 |
| Oct 13 2017 |
31599 |
708.54 |
| Oct 06 2017 |
23007 |
708.54 |
| Oct 06 2017 |
31571 |
708.54 |
| Sep 29 2017 |
23029 |
708.54 |
| Sep 29 2017 |
31474 |
708.54 |
| Sep 22 2017 |
23003 |
708.54 |
| Sep 22 2017 |
31791 |
708.54 |
| Sep 15 2017 |
23091 |
708.54 |
| Sep 15 2017 |
31840 |
708.54 |
| Sep 08 2017 |
23102 |
708.54 |
| Sep 08 2017 |
31969 |
708.54 |
| Sep 01 2017 |
23400 |
708.54 |
| Sep 01 2017 |
32102 |
708.54 |
| Aug 25 2017 |
23434 |
708.54 |
| Aug 25 2017 |
32507 |
708.54 |
| Aug 18 2017 |
23449 |
708.54 |
| Aug 18 2017 |
32637 |
708.54 |
| Aug 11 2017 |
23365 |
708.54 |
| Aug 11 2017 |
32661 |
708.54 |
| Aug 04 2017 |
23541 |
708.54 |
| Aug 04 2017 |
32954 |
708.54 |
| Jul 28 2017 |
23624 |
708.54 |
| Jul 28 2017 |
33185 |
708.54 |
| Jul 21 2017 |
23751 |
708.54 |
| Jul 21 2017 |
33360 |
708.54 |
| Jul 14 2017 |
23937 |
708.54 |
| Jul 14 2017 |
33557 |
708.54 |
| Jul 07 2017 |
23505 |
658.3 |
| Jul 07 2017 |
33058 |
658.3 |
| Jun 30 2017 |
23660 |
658.3 |
| Jun 30 2017 |
33165 |
658.3 |
| Jun 23 2017 |
24789 |
658.3 |
| Jun 23 2017 |
33365 |
658.3 |
| Jun 16 2017 |
24829 |
658.3 |
| Jun 16 2017 |
33331 |
658.3 |
| Jun 09 2017 |
24113 |
608.06 |
| Jun 09 2017 |
32094 |
608.06 |
| Jun 02 2017 |
24178 |
608.06 |
| Jun 02 2017 |
32564 |
608.06 |
| May 26 2017 |
24422 |
608.06 |
| May 26 2017 |
32752 |
608.06 |
| May 19 2017 |
24451 |
608.06 |
| May 19 2017 |
33212 |
608.06 |
| May 12 2017 |
24605 |
608.06 |
| May 12 2017 |
33352 |
608.06 |
| May 05 2017 |
24493 |
608.06 |
| May 05 2017 |
33276 |
608.06 |
| Apr 28 2017 |
24184 |
608.06 |
| Apr 28 2017 |
32845 |
608.06 |
| Apr 21 2017 |
24537 |
608.06 |
| Apr 21 2017 |
33257 |
608.06 |
| Apr 14 2017 |
24529 |
608.06 |
| Apr 14 2017 |
33236 |
608.06 |
| Apr 07 2017 |
24742 |
608.06 |
| Apr 07 2017 |
32920 |
608.06 |
| Mar 31 2017 |
25117 |
608.06 |
| Mar 31 2017 |
33122 |
608.06 |
| Mar 24 2017 |
24795 |
608.06 |
| Mar 24 2017 |
32574 |
608.06 |
| Mar 17 2017 |
24922 |
608.06 |
| Mar 17 2017 |
32795 |
608.06 |
| Mar 10 2017 |
25046 |
608.06 |
| Mar 10 2017 |
32786 |
608.06 |
| Mar 03 2017 |
24849 |
608.06 |
| Mar 03 2017 |
32516 |
608.06 |
| Feb 24 2017 |
24703 |
608.06 |
| Feb 24 2017 |
32519 |
608.06 |
| Feb 17 2017 |
24388 |
608.06 |
| Feb 17 2017 |
32438 |
608.06 |
| Feb 10 2017 |
24434 |
608.06 |
| Feb 10 2017 |
32578 |
608.06 |
| Feb 03 2017 |
24441 |
608.06 |
| Feb 03 2017 |
32516 |
608.06 |
| Jan 27 2017 |
24476 |
608.06 |
| Jan 27 2017 |
32526 |
608.06 |
| Jan 20 2017 |
24457 |
608.06 |
| Jan 20 2017 |
32490 |
608.06 |
| Jan 13 2017 |
24478 |
608.06 |
| Jan 13 2017 |
32477 |
608.06 |
| Jan 06 2017 |
24488 |
608.06 |
| Jan 06 2017 |
32485 |
608.06 |
| Dec 30 2016 |
24498 |
608.06 |
| Dec 30 2016 |
32495 |
608.06 |
| Dec 23 2016 |
24498 |
608.06 |
| Dec 23 2016 |
32495 |
608.06 |
| Dec 16 2016 |
24481 |
608.06 |
| Dec 16 2016 |
32486 |
608.06 |
| Dec 09 2016 |
24477 |
608.06 |
| Dec 09 2016 |
32483 |
608.06 |
| Dec 02 2016 |
24477 |
608.06 |
| Dec 02 2016 |
32484 |
608.06 |
| Nov 25 2016 |
24473 |
608.06 |
| Nov 25 2016 |
32481 |
608.06 |
| Nov 18 2016 |
24473 |
608.06 |
| Nov 18 2016 |
32481 |
608.06 |
| Nov 11 2016 |
24473 |
608.06 |
| Nov 11 2016 |
32436 |
608.06 |
| Nov 04 2016 |
24473 |
608.06 |
| Nov 04 2016 |
32436 |
608.06 |
| Oct 28 2016 |
24474 |
608.06 |
| Oct 28 2016 |
32445 |
608.06 |
| Oct 21 2016 |
24472 |
608.06 |
| Oct 21 2016 |
32465 |
608.06 |
| Oct 14 2016 |
24368 |
608.06 |
| Oct 14 2016 |
32414 |
608.06 |
| Oct 07 2016 |
24401 |
608.06 |
| Oct 07 2016 |
32467 |
608.06 |
| Sep 30 2016 |
24468 |
608.06 |
| Sep 30 2016 |
32513 |
608.06 |
| Sep 23 2016 |
24600 |
608.06 |
| Sep 23 2016 |
32338 |
608.06 |
| Sep 16 2016 |
24712 |
608.06 |
| Sep 16 2016 |
32345 |
608.06 |
| Sep 09 2016 |
24833 |
608.06 |
| Sep 09 2016 |
32484 |
608.06 |
| Sep 02 2016 |
25009 |
608.06 |
| Sep 02 2016 |
32635 |
608.06 |
| Aug 26 2016 |
25081 |
608.06 |
| Aug 26 2016 |
32447 |
608.06 |
| Aug 19 2016 |
25125 |
608.06 |
| Aug 19 2016 |
32443 |
608.06 |
| Aug 12 2016 |
25459 |
608.06 |
| Aug 12 2016 |
35100 |
608.06 |
| Aug 05 2016 |
25274 |
608.06 |
| Aug 05 2016 |
35255 |
608.06 |
| Jul 29 2016 |
25382 |
608.06 |
| Jul 29 2016 |
35543 |
608.06 |
| Jul 22 2016 |
25635 |
608.06 |
| Jul 22 2016 |
35796 |
608.06 |
| Jul 29 2015 |
25908 |
605.4 |
| Jul 29 2015 |
38407 |
605.4 |
| Jul 22 2015 |
25815 |
605.4 |
| Jul 22 2015 |
38502 |
605.4 |
| Jul 15 2015 |
25940 |
605.4 |
| Jul 15 2015 |
38751 |
605.4 |
| Jul 08 2015 |
26009 |
605.4 |
| Jul 08 2015 |
38890 |
605.4 |
| Jul 01 2015 |
26154 |
605.4 |
| Jul 01 2015 |
39071 |
605.4 |
| Jun 24 2015 |
26237 |
605.4 |
| Jun 24 2015 |
39167 |
605.4 |
| Jun 17 2015 |
26324 |
605.4 |
| Jun 17 2015 |
39087 |
605.4 |
| Jun 10 2015 |
26327 |
605.4 |
| Jun 10 2015 |
39291 |
605.4 |
| Jun 03 2015 |
26376 |
605.4 |
| Jun 03 2015 |
39537 |
605.4 |
| May 27 2015 |
26318 |
605.4 |
| May 27 2015 |
39140 |
605.4 |
| May 20 2015 |
26442 |
605.4 |
| May 20 2015 |
39256 |
605.4 |
| May 13 2015 |
26349 |
605.4 |
| May 13 2015 |
39430 |
605.4 |
| May 06 2015 |
25820 |
605.4 |
| May 06 2015 |
38949 |
605.4 |
| Apr 29 2015 |
25901 |
605.4 |
| Apr 29 2015 |
39132 |
605.4 |
| Apr 22 2015 |
26084 |
605.4 |
| Apr 22 2015 |
39407 |
605.4 |
| Apr 15 2015 |
25848 |
605.4 |
| Apr 15 2015 |
38718 |
605.4 |
| Apr 08 2015 |
26195 |
605.4 |
| Apr 08 2015 |
38916 |
605.4 |
| Apr 01 2015 |
26516 |
605.4 |
| Apr 01 2015 |
39745 |
605.4 |
| Mar 25 2015 |
26223 |
605.4 |
| Mar 25 2015 |
38690 |
605.4 |
| Mar 18 2015 |
25325 |
605.4 |
| Mar 18 2015 |
37027 |
605.4 |
| Mar 11 2015 |
25592 |
605.4 |
| Mar 11 2015 |
37981 |
605.4 |
| Mar 04 2015 |
25960 |
605.4 |
| Mar 04 2015 |
38456 |
605.4 |
| Feb 25 2015 |
25763 |
605.4 |
| Feb 25 2015 |
38456 |
605.4 |
| Feb 18 2015 |
25900 |
605.4 |
| Feb 18 2015 |
38572 |
605.4 |
| Feb 11 2015 |
26033 |
605.4 |
| Feb 11 2015 |
38594 |
605.4 |
| Feb 04 2015 |
25990 |
605.4 |
| Feb 04 2015 |
38592 |
605.4 |
| Jan 28 2015 |
26010 |
605.4 |
| Jan 28 2015 |
38566 |
605.4 |
| Jan 21 2015 |
25972 |
605.4 |
| Jan 21 2015 |
38618 |
605.4 |
| Jan 14 2015 |
25955 |
605.4 |
| Jan 14 2015 |
38604 |
605.4 |
| Jan 07 2015 |
25953 |
605.4 |
| Jan 07 2015 |
38598 |
605.4 |
| Dec 31 2014 |
25956 |
605.4 |
| Dec 31 2014 |
38629 |
605.4 |
| Dec 24 2014 |
25956 |
605.4 |
| Dec 24 2014 |
38629 |
605.4 |
| Dec 17 2014 |
25933 |
605.4 |
| Dec 17 2014 |
38616 |
605.4 |
| Dec 10 2014 |
25934 |
605.4 |
| Dec 10 2014 |
38617 |
605.4 |
| Dec 03 2014 |
25934 |
605.4 |
| Dec 03 2014 |
38617 |
605.4 |
| Nov 26 2014 |
25934 |
605.4 |
| Nov 26 2014 |
38617 |
605.4 |
| Nov 19 2014 |
25934 |
605.4 |
| Nov 19 2014 |
38615 |
605.4 |
| Nov 12 2014 |
25935 |
605.4 |
| Nov 12 2014 |
38618 |
605.4 |
| Nov 05 2014 |
25935 |
605.4 |
| Nov 05 2014 |
38620 |
605.4 |
| Oct 29 2014 |
25935 |
605.4 |
| Oct 29 2014 |
38614 |
605.4 |
| Oct 22 2014 |
25821 |
605.4 |
| Oct 22 2014 |
38606 |
605.4 |
| Oct 15 2014 |
25800 |
605.4 |
| Oct 15 2014 |
38454 |
605.4 |
| Oct 08 2014 |
25750 |
605.4 |
| Oct 08 2014 |
38422 |
605.4 |
| Oct 01 2014 |
25797 |
605.4 |
| Oct 01 2014 |
38501 |
605.4 |
| Sep 24 2014 |
25631 |
605.4 |
| Sep 24 2014 |
38457 |
605.4 |
| Sep 17 2014 |
25671 |
605.4 |
| Sep 17 2014 |
38304 |
605.4 |
| Sep 10 2014 |
25437 |
605.4 |
| Sep 10 2014 |
38364 |
605.4 |
| Sep 03 2014 |
25319 |
605.4 |
| Sep 03 2014 |
38395 |
605.4 |
