| Apr 25 2024 |
333 |
220 |
| Apr 24 2024 |
334 |
220 |
| Apr 17 2024 |
333 |
220 |
| Apr 10 2024 |
344 |
220 |
| Apr 03 2024 |
340 |
220 |
| Mar 27 2024 |
354 |
220 |
| Mar 21 2024 |
353 |
220 |
| Mar 14 2024 |
370 |
220 |
| Mar 07 2024 |
366 |
220 |
| Feb 29 2024 |
548 |
277.5 |
| Feb 29 2024 |
591 |
248.75 |
| Feb 22 2024 |
559 |
277.5 |
| Feb 22 2024 |
599 |
248.75 |
| Feb 15 2024 |
561 |
277.5 |
| Feb 15 2024 |
604 |
248.75 |
| Feb 08 2024 |
571 |
277.5 |
| Feb 08 2024 |
611 |
248.75 |
| Feb 01 2024 |
543 |
277.5 |
| Feb 01 2024 |
588 |
248.75 |
| Jan 25 2024 |
524 |
277.5 |
| Jan 25 2024 |
569 |
248.75 |
| Jan 18 2024 |
524 |
277.5 |
| Jan 18 2024 |
570 |
248.75 |
| Jan 11 2024 |
524 |
277.5 |
| Jan 11 2024 |
569 |
248.75 |
| Jan 04 2024 |
524 |
277.5 |
| Jan 04 2024 |
570 |
248.75 |
| Dec 28 2023 |
524 |
277.5 |
| Dec 28 2023 |
570 |
248.75 |
| Dec 21 2023 |
524 |
277.5 |
| Dec 21 2023 |
570 |
248.75 |
| Dec 14 2023 |
524 |
277.5 |
| Dec 14 2023 |
563 |
248.75 |
| Dec 07 2023 |
524 |
277.5 |
| Dec 07 2023 |
563 |
248.75 |
| Nov 30 2023 |
525 |
277.5 |
| Nov 30 2023 |
566 |
248.75 |
| Nov 23 2023 |
525 |
277.5 |
| Nov 23 2023 |
550 |
248.75 |
| Nov 16 2023 |
525 |
277.5 |
| Nov 16 2023 |
537 |
248.75 |
| Nov 09 2023 |
533 |
277.5 |
| Nov 09 2023 |
538 |
248.75 |
| Nov 02 2023 |
532 |
277.5 |
| Nov 02 2023 |
538 |
248.75 |
| Oct 26 2023 |
529 |
277.5 |
| Oct 26 2023 |
538 |
248.75 |
| Oct 19 2023 |
528 |
277.5 |
| Oct 19 2023 |
530 |
248.75 |
| Oct 12 2023 |
528 |
277.5 |
| Oct 12 2023 |
529 |
248.75 |
| Oct 05 2023 |
528 |
277.5 |
| Oct 05 2023 |
535 |
248.75 |
| Sep 28 2023 |
528 |
277.5 |
| Sep 28 2023 |
539 |
248.75 |
| Sep 21 2023 |
526 |
277.5 |
| Sep 21 2023 |
519 |
248.75 |
| Sep 14 2023 |
543 |
277.5 |
| Sep 14 2023 |
529 |
248.75 |
| Sep 07 2023 |
546 |
277.5 |
| Sep 07 2023 |
543 |
248.75 |
| Aug 31 2023 |
544 |
277.5 |
| Aug 31 2023 |
558 |
248.75 |
| Aug 24 2023 |
559 |
277.5 |
| Aug 24 2023 |
581 |
248.75 |
| Aug 17 2023 |
562 |
277.5 |
| Aug 17 2023 |
596 |
248.75 |
| Aug 10 2023 |
568 |
277.5 |
| Aug 10 2023 |
604 |
248.75 |
| Aug 03 2023 |
566 |
277.5 |
| Aug 03 2023 |
621 |
248.75 |
| Jul 27 2023 |
585 |
277.5 |
| Jul 27 2023 |
627 |
248.75 |
| Jul 20 2023 |
591 |
277.5 |
| Jul 20 2023 |
558 |
248.75 |
| Jul 13 2023 |
593 |
277.5 |
| Jul 13 2023 |
563 |
248.75 |
| Jul 06 2023 |
601 |
277.5 |
| Jul 06 2023 |
572 |
248.75 |
| Jun 29 2023 |
607 |
277.5 |
| Jun 29 2023 |
575 |
248.75 |
| Jun 22 2023 |
602 |
277.5 |
| Jun 22 2023 |
588 |
248.75 |
| Jun 15 2023 |
616 |
277.5 |
| Jun 15 2023 |
894 |
277.5 |
| Jun 08 2023 |
628 |
277.5 |
| Jun 08 2023 |
909 |
277.5 |
| Jun 01 2023 |
611 |
277.5 |
| Jun 01 2023 |
883 |
277.5 |
| May 25 2023 |
622 |
277.5 |
| May 25 2023 |
891 |
277.5 |
| May 18 2023 |
612 |
277.5 |
| May 18 2023 |
863 |
277.5 |
| May 11 2023 |
622 |
277.5 |
| May 11 2023 |
864 |
277.5 |
| May 04 2023 |
619 |
277.5 |
| May 04 2023 |
853 |
277.5 |
| Apr 27 2023 |
628 |
277.5 |
| Apr 27 2023 |
868 |
277.5 |
| Apr 20 2023 |
577 |
277.5 |
| Apr 20 2023 |
835 |
277.5 |
| Apr 13 2023 |
585 |
277.5 |
| Apr 13 2023 |
832 |
277.5 |
| Apr 06 2023 |
592 |
277.5 |
| Apr 06 2023 |
837 |
277.5 |
| Mar 30 2023 |
574 |
277.5 |
| Mar 30 2023 |
814 |
277.5 |
| Mar 23 2023 |
590 |
277.5 |
| Mar 23 2023 |
815 |
277.5 |
| Mar 16 2023 |
591 |
277.5 |
| Mar 16 2023 |
814 |
277.5 |
| Mar 09 2023 |
582 |
277.5 |
| Mar 09 2023 |
796 |
277.5 |
| Mar 02 2023 |
584 |
277.5 |
| Mar 02 2023 |
800 |
277.5 |
| Feb 23 2023 |
584 |
277.5 |
| Feb 23 2023 |
796 |
277.5 |
| Feb 16 2023 |
577 |
277.5 |
| Feb 16 2023 |
808 |
277.5 |
| Feb 09 2023 |
577 |
277.5 |
| Feb 09 2023 |
809 |
277.5 |
| Feb 02 2023 |
565 |
277.5 |
| Feb 02 2023 |
794 |
277.5 |
| Jan 26 2023 |
565 |
277.5 |
| Jan 26 2023 |
796 |
277.5 |
| Jan 19 2023 |
565 |
277.5 |
| Jan 19 2023 |
793 |
277.5 |
| Jan 12 2023 |
565 |
277.5 |
| Jan 12 2023 |
793 |
277.5 |
| Jan 05 2023 |
565 |
277.5 |
| Jan 05 2023 |
792 |
277.5 |
| Dec 29 2022 |
565 |
277.5 |
| Dec 29 2022 |
793 |
277.5 |
| Dec 22 2022 |
565 |
277.5 |
| Dec 22 2022 |
793 |
277.5 |
| Dec 15 2022 |
565 |
277.5 |
| Dec 15 2022 |
795 |
277.5 |
| Dec 08 2022 |
565 |
277.5 |
| Dec 08 2022 |
796 |
277.5 |
| Dec 01 2022 |
565 |
277.5 |
| Dec 01 2022 |
796 |
277.5 |
| Nov 24 2022 |
565 |
277.5 |
| Nov 24 2022 |
796 |
277.5 |
| Nov 17 2022 |
566 |
277.5 |
| Nov 17 2022 |
798 |
277.5 |
| Nov 10 2022 |
566 |
277.5 |
| Nov 10 2022 |
798 |
277.5 |
| Nov 03 2022 |
566 |
277.5 |
| Nov 03 2022 |
796 |
277.5 |
| Oct 27 2022 |
566 |
277.5 |
| Oct 27 2022 |
796 |
277.5 |
| Oct 20 2022 |
565 |
277.5 |
| Oct 20 2022 |
799 |
277.5 |
| Oct 13 2022 |
566 |
277.5 |
| Oct 13 2022 |
797 |
277.5 |
| Oct 06 2022 |
566 |
277.5 |
| Oct 06 2022 |
797 |
277.5 |
| Sep 29 2022 |
561 |
277.5 |
| Sep 29 2022 |
796 |
277.5 |
| Sep 22 2022 |
559 |
277.5 |
| Sep 22 2022 |
793 |
277.5 |
| Sep 15 2022 |
559 |
277.5 |
| Sep 15 2022 |
792 |
277.5 |
| Sep 08 2022 |
561 |
277.5 |
| Sep 08 2022 |
788 |
277.5 |
| Sep 01 2022 |
552 |
277.5 |
| Sep 01 2022 |
783 |
277.5 |
| Aug 25 2022 |
550 |
277.5 |
| Aug 25 2022 |
783 |
277.5 |
| Aug 18 2022 |
555 |
277.5 |
| Aug 18 2022 |
790 |
277.5 |
| Aug 11 2022 |
552 |
277.5 |
| Aug 11 2022 |
779 |
277.5 |
| Aug 04 2022 |
538 |
277.5 |
| Aug 04 2022 |
763 |
277.5 |
| Jul 28 2022 |
545 |
277.5 |
| Jul 28 2022 |
751 |
277.5 |
| Jul 21 2022 |
542 |
277.5 |
| Jul 21 2022 |
755 |
277.5 |
| Jul 14 2022 |
537 |
277.5 |
| Jul 14 2022 |
768 |
277.5 |
| Jul 07 2022 |
539 |
277.5 |
| Jul 07 2022 |
769 |
277.5 |
| Jun 30 2022 |
534 |
277.5 |
| Jun 30 2022 |
764 |
277.5 |
| Jun 23 2022 |
532 |
277.5 |
| Jun 23 2022 |
768 |
277.5 |
| Jun 16 2022 |
537 |
277.5 |
| Jun 16 2022 |
777 |
277.5 |
| Jun 09 2022 |
532 |
277.5 |
| Jun 09 2022 |
795 |
277.5 |
| Jun 02 2022 |
507 |
277.5 |
| Jun 02 2022 |
791 |
277.5 |
| May 26 2022 |
479 |
277.5 |
| May 26 2022 |
788 |
277.5 |
| May 19 2022 |
498 |
277.5 |
| May 19 2022 |
792 |
277.5 |
| May 12 2022 |
501 |
277.5 |
| May 12 2022 |
782 |
277.5 |
| Aug 19 2021 |
977 |
342.14 |
| Aug 19 2021 |
1240 |
342.14 |
| Aug 12 2021 |
966 |
342.14 |
| Aug 12 2021 |
1239 |
342.14 |
| Aug 05 2021 |
1059 |
348.11 |
| Aug 05 2021 |
1318 |
348.11 |
| Jul 29 2021 |
1034 |
348.11 |
| Jul 29 2021 |
1293 |
348.11 |
| Jul 22 2021 |
929 |
348.11 |
| Jul 22 2021 |
1126 |
348.11 |
| Jul 15 2021 |
955 |
348.11 |
| Jul 15 2021 |
1089 |
348.11 |
| Jul 08 2021 |
912 |
348.11 |
| Jul 08 2021 |
1025 |
348.11 |
| Jul 01 2021 |
901 |
348.11 |
| Jul 01 2021 |
1000 |
348.11 |
| Jun 24 2021 |
893 |
348.11 |
| Jun 24 2021 |
952 |
348.11 |
| Jun 17 2021 |
835 |
348.11 |
| Jun 17 2021 |
818 |
348.11 |
| Jun 10 2021 |
810 |
348.11 |
| Jun 10 2021 |
766 |
348.11 |
| Jun 03 2021 |
664 |
348.11 |
| May 27 2021 |
762 |
348.11 |
| May 27 2021 |
655 |
348.11 |
| May 07 2021 |
2439 |
348.11 |
| Aug 21 2020 |
394 |
342.14 |
| Aug 21 2020 |
672 |
342.14 |
| Aug 14 2020 |
395 |
342.14 |
| Aug 14 2020 |
669 |
342.14 |
| Aug 07 2020 |
516 |
348.11 |
| Aug 07 2020 |
853 |
348.11 |
| Jul 31 2020 |
533 |
348.11 |
| Jul 31 2020 |
906 |
348.11 |
| Jul 24 2020 |
553 |
348.11 |
| Jul 24 2020 |
983 |
348.11 |
| Jul 17 2020 |
604 |
348.11 |
| Jul 17 2020 |
1028 |
348.11 |
| Jul 10 2020 |
624 |
348.11 |
| Jul 10 2020 |
1087 |
348.11 |
| Jul 03 2020 |
633 |
348.11 |
| Jul 03 2020 |
1090 |
348.11 |
| Jun 26 2020 |
691 |
348.11 |
| Jun 26 2020 |
1218 |
348.11 |
| Jun 19 2020 |
720 |
348.11 |
| Jun 19 2020 |
1304 |
348.11 |
| Jun 12 2020 |
742 |
348.11 |
| Jun 12 2020 |
1342 |
348.11 |
| Jun 05 2020 |
755 |
348.11 |
| Jun 05 2020 |
1409 |
348.11 |
| May 29 2020 |
797 |
348.11 |
| May 29 2020 |
1472 |
348.11 |
| May 22 2020 |
833 |
348.11 |
| May 22 2020 |
1556 |
348.11 |
| May 15 2020 |
882 |
348.11 |
| May 15 2020 |
1628 |
348.11 |
| May 08 2020 |
915 |
348.11 |
| May 08 2020 |
1666 |
348.11 |
| May 01 2020 |
1000 |
348.11 |
| May 01 2020 |
1794 |
348.11 |
| Apr 24 2020 |
1055 |
348.11 |
| Apr 24 2020 |
1873 |
348.11 |
| Apr 17 2020 |
1144 |
348.11 |
| Apr 17 2020 |
1958 |
348.11 |
| Apr 10 2020 |
1193 |
348.11 |
| Apr 10 2020 |
2007 |
348.11 |
| Apr 03 2020 |
1272 |
348.11 |
| Apr 03 2020 |
2085 |
348.11 |
| Mar 27 2020 |
1350 |
348.11 |
| Mar 27 2020 |
2178 |
348.11 |
| Mar 20 2020 |
1404 |
348.11 |
| Mar 20 2020 |
2206 |
348.11 |
| Mar 13 2020 |
1465 |
348.11 |
| Mar 13 2020 |
2265 |
348.11 |
| Mar 06 2020 |
1500 |
348.11 |
| Mar 06 2020 |
2293 |
348.11 |
| Feb 28 2020 |
1524 |
348.11 |
| Feb 28 2020 |
2313 |
348.11 |
| Feb 21 2020 |
648 |
307.62 |
| Feb 21 2020 |
1506 |
348.11 |
| Feb 21 2020 |
2279 |
348.11 |
| Feb 14 2020 |
652 |
307.62 |
| Feb 14 2020 |
1514 |
348.11 |
| Feb 14 2020 |
2287 |
348.11 |
| Feb 07 2020 |
654 |
307.62 |
| Feb 07 2020 |
1509 |
348.11 |
| Feb 07 2020 |
2284 |
348.11 |
| Jan 31 2020 |
655 |
307.62 |
| Jan 31 2020 |
1527 |
348.11 |
| Jan 31 2020 |
2289 |
348.11 |
| Jan 24 2020 |
655 |
307.62 |
| Jan 24 2020 |
1520 |
348.11 |
| Jan 24 2020 |
2291 |
348.11 |
| Jan 17 2020 |
655 |
307.62 |
| Jan 17 2020 |
1525 |
348.11 |
| Jan 17 2020 |
2285 |
348.11 |
| Jan 10 2020 |
655 |
307.62 |
| Jan 10 2020 |
1525 |
348.11 |
| Jan 10 2020 |
2289 |
348.11 |
| Jan 03 2020 |
655 |
307.62 |
| Jan 03 2020 |
1526 |
348.11 |
| Jan 03 2020 |
2291 |
348.11 |
| Dec 27 2019 |
655 |
307.62 |
| Dec 27 2019 |
1526 |
348.11 |
| Dec 27 2019 |
2292 |
348.11 |
| Dec 20 2019 |
655 |
307.62 |
| Dec 20 2019 |
1526 |
348.11 |
| Dec 20 2019 |
2292 |
348.11 |
| Dec 13 2019 |
655 |
307.62 |
| Dec 13 2019 |
1526 |
348.11 |
| Dec 13 2019 |
2292 |
348.11 |
| Dec 06 2019 |
655 |
307.62 |
| Dec 06 2019 |
1526 |
348.11 |
| Dec 06 2019 |
2292 |
348.11 |
| Nov 29 2019 |
655 |
307.62 |
| Nov 29 2019 |
1526 |
348.11 |
| Nov 29 2019 |
2295 |
348.11 |
| Nov 22 2019 |
655 |
307.62 |
| Nov 22 2019 |
1526 |
348.11 |
| Nov 22 2019 |
2295 |
348.11 |
| Nov 15 2019 |
655 |
307.62 |
| Nov 15 2019 |
1526 |
348.11 |
| Nov 15 2019 |
2295 |
348.11 |
| Nov 08 2019 |
655 |
307.62 |
| Nov 08 2019 |
1526 |
348.11 |
| Nov 08 2019 |
2292 |
348.11 |
| Nov 01 2019 |
655 |
307.62 |
| Nov 01 2019 |
1492 |
348.11 |
| Nov 01 2019 |
2261 |
348.11 |
| Oct 25 2019 |
655 |
307.62 |
| Oct 25 2019 |
1492 |
348.11 |
| Oct 25 2019 |
2261 |
348.11 |
| Oct 18 2019 |
655 |
307.62 |
| Oct 18 2019 |
1493 |
348.11 |
| Oct 18 2019 |
2263 |
348.11 |
| Oct 11 2019 |
653 |
307.62 |
| Oct 11 2019 |
1493 |
348.11 |
| Oct 11 2019 |
2259 |
348.11 |
| Oct 04 2019 |
652 |
307.62 |
| Oct 04 2019 |
1498 |
348.11 |
| Oct 04 2019 |
2259 |
348.11 |
| Sep 27 2019 |
652 |
307.62 |
| Sep 27 2019 |
1499 |
348.11 |
| Sep 27 2019 |
2269 |
348.11 |
| Sep 20 2019 |
658 |
307.62 |
| Sep 20 2019 |
1489 |
348.11 |
| Sep 20 2019 |
2266 |
348.11 |
| Sep 13 2019 |
664 |
307.62 |
| Sep 13 2019 |
1501 |
348.11 |
| Sep 13 2019 |
2259 |
348.11 |
| Sep 06 2019 |
665 |
307.62 |
| Sep 06 2019 |
1789 |
354.07 |
| Sep 06 2019 |
2674 |
354.07 |
| Aug 30 2019 |
675 |
307.62 |
| Aug 30 2019 |
1815 |
354.07 |
| Aug 30 2019 |
2700 |
354.07 |
| Aug 23 2019 |
674 |
307.62 |
| Aug 23 2019 |
943 |
330.85 |
| Aug 23 2019 |
1498 |
330.85 |
| Aug 16 2019 |
711 |
307.62 |
| Aug 16 2019 |
483 |
307.62 |
| Aug 16 2019 |
772 |
307.62 |
| Aug 09 2019 |
705 |
307.62 |
| Aug 09 2019 |
505 |
307.62 |
| Aug 09 2019 |
777 |
307.62 |
| Aug 02 2019 |
701 |
307.62 |
| Aug 02 2019 |
509 |
307.62 |
| Aug 02 2019 |
781 |
307.62 |
| Jul 26 2019 |
704 |
307.62 |
| Jul 26 2019 |
524 |
307.62 |
| Jul 26 2019 |
813 |
307.62 |
| Jul 19 2019 |
717 |
307.62 |
| Jul 19 2019 |
534 |
307.62 |
| Jul 19 2019 |
812 |
307.62 |
| Jul 12 2019 |
719 |
307.62 |
| Jul 12 2019 |
538 |
307.62 |
| Jul 12 2019 |
930 |
307.62 |
| Jul 05 2019 |
717 |
307.62 |
| Jul 05 2019 |
655 |
307.62 |
| Jul 05 2019 |
1053 |
307.62 |
| Jun 28 2019 |
719 |
307.62 |
| Jun 28 2019 |
658 |
307.62 |
| Jun 28 2019 |
1059 |
307.62 |
| Jun 21 2019 |
710 |
307.62 |
| Jun 21 2019 |
655 |
307.62 |
| Jun 21 2019 |
1054 |
307.62 |
| Jun 14 2019 |
717 |
307.62 |
| Jun 14 2019 |
660 |
307.62 |
| Jun 14 2019 |
1042 |
307.62 |
| Jun 07 2019 |
728 |
307.62 |
| Jun 07 2019 |
660 |
307.62 |
| Jun 07 2019 |
1053 |
307.62 |
| May 31 2019 |
753 |
307.62 |
| May 31 2019 |
651 |
307.62 |
| May 31 2019 |
1034 |
307.62 |
| May 24 2019 |
739 |
307.62 |
| May 24 2019 |
667 |
307.62 |
| May 24 2019 |
1087 |
307.62 |
| May 17 2019 |
762 |
307.62 |
| May 17 2019 |
664 |
307.62 |
| May 17 2019 |
1114 |
307.62 |
| May 10 2019 |
757 |
307.62 |
| May 10 2019 |
672 |
307.62 |
| May 10 2019 |
1119 |
307.62 |
| May 03 2019 |
735 |
307.62 |
| May 03 2019 |
692 |
307.62 |
| May 03 2019 |
1132 |
307.62 |
| Apr 26 2019 |
730 |
307.62 |
| Apr 26 2019 |
698 |
307.62 |
| Apr 26 2019 |
1155 |
307.62 |
| Apr 19 2019 |
729 |
307.62 |
| Apr 19 2019 |
650 |
307.62 |
| Apr 19 2019 |
1129 |
307.62 |
| Apr 18 2019 |
730 |
307.62 |
| Apr 18 2019 |
654 |
307.62 |
| Apr 12 2019 |
741 |
307.62 |
| Apr 12 2019 |
652 |
307.62 |
| Apr 12 2019 |
1138 |
307.62 |
| Apr 05 2019 |
727 |
307.62 |
| Apr 05 2019 |
624 |
307.62 |
| Apr 05 2019 |
1111 |
307.62 |
| Mar 29 2019 |
717 |
307.62 |
| Mar 29 2019 |
629 |
307.62 |
| Mar 29 2019 |
1112 |
307.62 |
| Mar 22 2019 |
730 |
307.62 |
| Mar 22 2019 |
623 |
307.62 |
| Mar 22 2019 |
1127 |
307.62 |
| Mar 15 2019 |
628 |
307.62 |
| Mar 15 2019 |
1124 |
307.62 |
| Mar 08 2019 |
618 |
307.62 |
| Mar 08 2019 |
1121 |
307.62 |
| Mar 01 2019 |
628 |
307.62 |
| Mar 01 2019 |
1128 |
307.62 |
| Feb 22 2019 |
635 |
307.62 |
| Feb 22 2019 |
1126 |
307.62 |
| Feb 15 2019 |
640 |
307.62 |
| Feb 15 2019 |
1131 |
307.62 |
| Feb 08 2019 |
642 |
307.62 |
| Feb 08 2019 |
1143 |
307.62 |
| Feb 01 2019 |
644 |
307.62 |
| Feb 01 2019 |
1147 |
307.62 |
| Jan 25 2019 |
646 |
307.62 |
| Jan 25 2019 |
1152 |
307.62 |
| Jan 18 2019 |
648 |
307.62 |
| Jan 18 2019 |
1153 |
307.62 |
| Jan 11 2019 |
648 |
307.62 |
| Jan 11 2019 |
1153 |
307.62 |
| Jan 04 2019 |
648 |
307.62 |
| Jan 04 2019 |
1153 |
307.62 |
| Dec 28 2018 |
648 |
307.62 |
| Dec 28 2018 |
1153 |
307.62 |
| Dec 21 2018 |
648 |
307.62 |
| Dec 21 2018 |
1153 |
307.62 |
| Dec 14 2018 |
648 |
307.62 |
| Dec 14 2018 |
1153 |
307.62 |
| Dec 07 2018 |
648 |
307.62 |
| Dec 07 2018 |
1153 |
307.62 |
| Nov 30 2018 |
648 |
307.62 |
| Nov 30 2018 |
1153 |
307.62 |
| Nov 23 2018 |
648 |
307.62 |
| Nov 23 2018 |
1153 |
307.62 |
| Nov 16 2018 |
648 |
307.62 |
| Nov 16 2018 |
1153 |
307.62 |
| Nov 09 2018 |
648 |
307.62 |
| Nov 09 2018 |
1153 |
307.62 |
| Nov 02 2018 |
648 |
307.62 |
| Nov 02 2018 |
1148 |
307.62 |
| Oct 26 2018 |
649 |
307.62 |
| Oct 26 2018 |
1147 |
307.62 |
| Oct 19 2018 |
650 |
307.62 |
| Oct 19 2018 |
1150 |
307.62 |
| Oct 12 2018 |
647 |
307.62 |
| Oct 12 2018 |
1150 |
307.62 |
| Oct 05 2018 |
649 |
307.62 |
| Oct 05 2018 |
1151 |
307.62 |
| Sep 28 2018 |
638 |
307.62 |
| Sep 28 2018 |
1147 |
307.62 |
| Sep 21 2018 |
637 |
307.62 |
| Sep 21 2018 |
1144 |
307.62 |
| Sep 14 2018 |
635 |
307.62 |
| Sep 14 2018 |
1142 |
307.62 |
| Sep 07 2018 |
643 |
307.62 |
| Sep 07 2018 |
1162 |
307.62 |
| Aug 24 2018 |
1642 |
344.44 |
| Aug 24 2018 |
2668 |
344.44 |
| Aug 17 2018 |
1643 |
344.44 |
| Aug 17 2018 |
2672 |
344.44 |
| Aug 10 2018 |
1712 |
344.44 |
| Aug 10 2018 |
2756 |
344.44 |
| Aug 03 2018 |
1745 |
344.44 |
| Aug 03 2018 |
2797 |
344.44 |
| Jul 27 2018 |
1757 |
344.44 |
| Jul 27 2018 |
2814 |
344.44 |
| Jul 20 2018 |
1751 |
344.44 |
| Jul 20 2018 |
2870 |
344.44 |
| Jul 13 2018 |
1813 |
344.44 |
| Jul 13 2018 |
2789 |
344.44 |
| Jul 06 2018 |
1647 |
344.44 |
| Jul 06 2018 |
2584 |
344.44 |
| Jun 29 2018 |
1661 |
344.44 |
| Jun 29 2018 |
2594 |
344.44 |
| Jun 22 2018 |
1716 |
344.44 |
| Jun 22 2018 |
2695 |
344.44 |
| Jun 15 2018 |
1730 |
344.44 |
| Jun 15 2018 |
2729 |
344.44 |
| Jun 08 2018 |
1743 |
344.44 |
| Jun 08 2018 |
2797 |
344.44 |
| Jun 01 2018 |
1983 |
344.44 |
| Jun 01 2018 |
2994 |
344.44 |
| May 25 2018 |
1986 |
344.44 |
| May 25 2018 |
3072 |
344.44 |
| May 18 2018 |
2003 |
344.44 |
| May 18 2018 |
3024 |
344.44 |
| May 11 2018 |
2006 |
344.44 |
| May 11 2018 |
3091 |
344.44 |
| May 04 2018 |
2066 |
344.44 |
| May 04 2018 |
3171 |
344.44 |
| Apr 27 2018 |
2076 |
344.44 |
| Apr 27 2018 |
3179 |
344.44 |
| Apr 20 2018 |
2096 |
344.44 |
| Apr 20 2018 |
3221 |
344.44 |
| Apr 13 2018 |
2096 |
344.44 |
| Apr 13 2018 |
3211 |
344.44 |
| Apr 06 2018 |
2132 |
344.44 |
| Apr 06 2018 |
3233 |
344.44 |
| Mar 30 2018 |
2206 |
344.44 |
| Mar 30 2018 |
3292 |
344.44 |
| Mar 23 2018 |
2265 |
344.44 |
| Mar 23 2018 |
3343 |
344.44 |
| Mar 16 2018 |
2275 |
344.44 |
| Mar 16 2018 |
3377 |
344.44 |
| Mar 09 2018 |
2292 |
344.44 |
| Mar 09 2018 |
3390 |
344.44 |
| Mar 02 2018 |
2338 |
344.44 |
| Mar 02 2018 |
3539 |
344.44 |
| Feb 23 2018 |
2367 |
344.44 |
| Feb 23 2018 |
3560 |
344.44 |
| Feb 16 2018 |
2405 |
344.44 |
| Feb 16 2018 |
3573 |
344.44 |
| Aug 11 2017 |
665 |
288.76 |
| Aug 11 2017 |
1109 |
288.76 |
| Aug 04 2017 |
665 |
288.76 |
| Aug 04 2017 |
1114 |
288.76 |
| Jul 28 2017 |
682 |
288.76 |
| Jul 28 2017 |
1126 |
288.76 |
| Jul 21 2017 |
707 |
288.76 |
| Jul 21 2017 |
1144 |
288.76 |
| Jul 14 2017 |
717 |
288.76 |
| Jul 14 2017 |
1149 |
288.76 |
| Jul 07 2017 |
718 |
288.76 |
| Jul 07 2017 |
1164 |
288.76 |
| Jun 30 2017 |
724 |
288.76 |
| Jun 30 2017 |
1167 |
288.76 |
| Jun 23 2017 |
751 |
288.76 |
| Jun 23 2017 |
1154 |
288.76 |
| Jun 16 2017 |
757 |
288.76 |
| Jun 16 2017 |
1177 |
288.76 |
| Jun 09 2017 |
630 |
288.76 |
| Jun 09 2017 |
1069 |
288.76 |
| Jun 02 2017 |
716 |
288.76 |
| Jun 02 2017 |
1149 |
288.76 |
| May 26 2017 |
760 |
288.76 |
| May 26 2017 |
1173 |
288.76 |
| May 19 2017 |
774 |
288.76 |
| May 19 2017 |
1185 |
288.76 |
| May 12 2017 |
777 |
288.76 |
| May 12 2017 |
1167 |
288.76 |
| May 05 2017 |
801 |
288.76 |
| May 05 2017 |
1222 |
288.76 |
| Apr 28 2017 |
820 |
288.76 |
| Apr 28 2017 |
1239 |
288.76 |
| Apr 21 2017 |
843 |
288.76 |
| Apr 21 2017 |
1268 |
288.76 |
| Apr 14 2017 |
862 |
288.76 |
| Apr 14 2017 |
1297 |
288.76 |
| Apr 07 2017 |
866 |
288.76 |
| Apr 07 2017 |
1173 |
288.76 |
| Mar 31 2017 |
889 |
288.76 |
| Mar 31 2017 |
1207 |
288.76 |
| Mar 24 2017 |
872 |
288.76 |
| Mar 24 2017 |
1204 |
288.76 |
| Mar 17 2017 |
884 |
288.76 |
| Mar 17 2017 |
1211 |
288.76 |
| Mar 10 2017 |
676 |
281.86 |
| Mar 10 2017 |
964 |
281.86 |
| Mar 03 2017 |
689 |
281.86 |
| Mar 03 2017 |
978 |
281.86 |
| Feb 24 2017 |
716 |
281.86 |
| Feb 24 2017 |
998 |
281.86 |
| Feb 17 2017 |
718 |
281.86 |
| Feb 17 2017 |
1004 |
281.86 |
| Feb 10 2017 |
726 |
281.86 |
| Feb 10 2017 |
1012 |
281.86 |
| Feb 03 2017 |
723 |
281.86 |
| Feb 03 2017 |
1022 |
281.86 |
| Jan 27 2017 |
726 |
281.86 |
| Jan 27 2017 |
1025 |
281.86 |
| Jan 20 2017 |
727 |
281.86 |
| Jan 20 2017 |
1026 |
281.86 |
| Jan 13 2017 |
729 |
281.86 |
| Jan 13 2017 |
1027 |
281.86 |
| Jan 06 2017 |
729 |
281.86 |
| Jan 06 2017 |
1028 |
281.86 |
| Dec 30 2016 |
729 |
281.86 |
| Dec 30 2016 |
1029 |
281.86 |
| Dec 23 2016 |
729 |
281.86 |
| Dec 23 2016 |
1029 |
281.86 |
| Dec 16 2016 |
729 |
281.86 |
| Dec 16 2016 |
1029 |
281.86 |
| Dec 09 2016 |
729 |
281.86 |
| Dec 09 2016 |
1029 |
281.86 |
| Dec 02 2016 |
729 |
281.86 |
| Dec 02 2016 |
1029 |
281.86 |
| Nov 25 2016 |
729 |
281.86 |
| Nov 25 2016 |
1028 |
281.86 |
| Nov 18 2016 |
729 |
281.86 |
| Nov 18 2016 |
1028 |
281.86 |
| Nov 11 2016 |
730 |
281.86 |
| Nov 11 2016 |
1028 |
281.86 |
| Nov 04 2016 |
730 |
281.86 |
| Nov 04 2016 |
1028 |
281.86 |
| Oct 28 2016 |
731 |
281.86 |
| Oct 28 2016 |
1027 |
281.86 |
| Oct 21 2016 |
732 |
281.86 |
| Oct 21 2016 |
1029 |
281.86 |
| Oct 14 2016 |
734 |
281.86 |
| Oct 14 2016 |
1030 |
281.86 |
| Oct 07 2016 |
736 |
281.86 |
| Oct 07 2016 |
1032 |
281.86 |
| Sep 30 2016 |
736 |
281.86 |
| Sep 30 2016 |
1031 |
281.86 |
| Sep 23 2016 |
575 |
274.96 |
| Sep 23 2016 |
825 |
274.96 |
| Sep 16 2016 |
574 |
274.96 |
| Sep 16 2016 |
840 |
274.96 |
| Sep 09 2016 |
582 |
274.96 |
| Sep 09 2016 |
877 |
274.96 |
| Sep 02 2016 |
585 |
274.96 |
| Sep 02 2016 |
902 |
274.96 |
| Aug 26 2016 |
594 |
274.96 |
| Aug 26 2016 |
918 |
274.96 |
| Aug 19 2016 |
600 |
274.96 |
| Aug 19 2016 |
928 |
274.96 |
| Aug 12 2016 |
588 |
274.96 |
| Aug 12 2016 |
1326 |
274.96 |
| Aug 05 2016 |
659 |
274.96 |
| Aug 05 2016 |
1408 |
274.96 |
| Jul 29 2016 |
622 |
274.96 |
| Jul 29 2016 |
1398 |
274.96 |
| Jul 22 2016 |
659 |
274.96 |
| Jul 22 2016 |
1435 |
274.96 |
| Jun 22 2016 |
686 |
274.96 |
| Jun 22 2016 |
1748 |
274.96 |
| Jun 15 2016 |
706 |
274.96 |
| Jun 15 2016 |
1772 |
274.96 |
| Jun 08 2016 |
671 |
274.96 |
| Jun 08 2016 |
1751 |
274.96 |
| Jun 01 2016 |
698 |
274.96 |
| Jun 01 2016 |
1875 |
274.96 |
| May 25 2016 |
704 |
274.96 |
| May 25 2016 |
1898 |
274.96 |
| May 18 2016 |
710 |
274.96 |
| May 18 2016 |
1905 |
274.96 |
| May 11 2016 |
699 |
274.96 |
| May 11 2016 |
1901 |
274.96 |
| May 04 2016 |
696 |
274.96 |
| May 04 2016 |
1886 |
274.96 |
| Apr 27 2016 |
742 |
274.96 |
| Apr 27 2016 |
1921 |
274.96 |
| Apr 20 2016 |
784 |
274.96 |
| Apr 20 2016 |
2018 |
274.96 |
| Apr 13 2016 |
814 |
274.96 |
| Apr 13 2016 |
2024 |
274.96 |
| Apr 06 2016 |
848 |
274.96 |
| Apr 06 2016 |
2045 |
274.96 |
| Mar 30 2016 |
840 |
274.96 |
| Mar 30 2016 |
2039 |
274.96 |
| Mar 23 2016 |
880 |
274.96 |
| Mar 23 2016 |
2068 |
274.96 |
| Mar 16 2016 |
888 |
274.96 |
| Mar 16 2016 |
2048 |
274.96 |
| Aug 27 2014 |
2625 |
300.16 |
| Aug 27 2014 |
4680 |
300.16 |
| Aug 20 2014 |
2630 |
300.16 |
| Aug 20 2014 |
4694 |
300.16 |
| Aug 13 2014 |
2637 |
300.16 |
| Aug 13 2014 |
4762 |
300.16 |
| Aug 06 2014 |
11601 |
410.91 |
| Aug 06 2014 |
17453 |
410.91 |
| Jul 30 2014 |
11621 |
410.91 |
| Jul 30 2014 |
17581 |
410.91 |
| Jul 23 2014 |
11573 |
410.91 |
| Jul 23 2014 |
17516 |
410.91 |
| Jul 16 2014 |
11698 |
410.91 |
| Jul 16 2014 |
17511 |
410.91 |
| Jul 09 2014 |
12008 |
413.52 |
| Jul 09 2014 |
17846 |
413.52 |
| Jul 02 2014 |
12092 |
413.52 |
| Jul 02 2014 |
18024 |
413.52 |
| Jun 25 2014 |
12168 |
413.52 |
| Jun 25 2014 |
18052 |
413.52 |
| Jun 18 2014 |
12208 |
413.52 |
| Jun 18 2014 |
18053 |
413.52 |
| Jun 11 2014 |
12150 |
413.52 |
| Jun 11 2014 |
18230 |
413.52 |
| Jun 04 2014 |
12258 |
413.52 |
| Jun 04 2014 |
18385 |
413.52 |
| May 28 2014 |
12197 |
413.52 |
| May 28 2014 |
18335 |
413.52 |
| May 21 2014 |
12222 |
413.52 |
| May 21 2014 |
18411 |
413.52 |
| May 14 2014 |
12315 |
413.52 |
| May 14 2014 |
18495 |
413.52 |
| May 07 2014 |
11979 |
413.52 |
| May 07 2014 |
18219 |
413.52 |
| Apr 30 2014 |
12436 |
413.52 |
| Apr 30 2014 |
18692 |
413.52 |
| Apr 23 2014 |
12722 |
413.52 |
| Apr 23 2014 |
18975 |
413.52 |
| Apr 16 2014 |
12719 |
413.52 |
| Apr 16 2014 |
18869 |
413.52 |
| Apr 09 2014 |
13170 |
413.52 |
| Apr 09 2014 |
19174 |
413.52 |
| Apr 02 2014 |
13204 |
413.52 |
| Apr 02 2014 |
18821 |
413.52 |
| Mar 26 2014 |
12977 |
413.52 |
| Mar 26 2014 |
18788 |
413.52 |
| Mar 19 2014 |
12924 |
413.52 |
| Mar 19 2014 |
18772 |
413.52 |
| Mar 12 2014 |
12943 |
413.52 |
| Mar 12 2014 |
18807 |
413.52 |
| Mar 05 2014 |
12767 |
413.52 |
| Mar 05 2014 |
18720 |
413.52 |
| Feb 26 2014 |
12694 |
413.52 |
| Feb 26 2014 |
18732 |
413.52 |
| Feb 19 2014 |
12771 |
413.52 |
| Feb 19 2014 |
18765 |
413.52 |
| Feb 12 2014 |
12763 |
413.52 |
| Feb 12 2014 |
18718 |
413.52 |
| Feb 05 2014 |
12783 |
413.52 |
| Feb 05 2014 |
18791 |
413.52 |
| Jan 29 2014 |
12722 |
413.52 |
| Jan 29 2014 |
18808 |
413.52 |
| Jan 22 2014 |
12666 |
413.52 |
| Jan 22 2014 |
18743 |
413.52 |
| Jan 15 2014 |
12673 |
413.52 |
| Jan 15 2014 |
18777 |
413.52 |
| Jan 08 2014 |
12601 |
413.52 |
| Jan 08 2014 |
18725 |
413.52 |
| Jan 01 2014 |
12601 |
413.52 |
| Jan 01 2014 |
18728 |
413.52 |
| Dec 25 2013 |
12601 |
413.52 |
| Dec 25 2013 |
18734 |
413.52 |
| Dec 18 2013 |
12601 |
413.52 |
| Dec 18 2013 |
18734 |
413.52 |
| Dec 11 2013 |
12602 |
413.52 |
| Dec 11 2013 |
18735 |
413.52 |
| Dec 04 2013 |
12603 |
413.52 |
| Dec 04 2013 |
18736 |
413.52 |
| Nov 27 2013 |
12603 |
413.52 |
| Nov 27 2013 |
18736 |
413.52 |
| Nov 20 2013 |
12603 |
413.52 |
| Nov 20 2013 |
18737 |
413.52 |
| Nov 13 2013 |
12603 |
413.52 |
| Nov 13 2013 |
18737 |
413.52 |
| Nov 06 2013 |
12603 |
413.52 |
| Nov 06 2013 |
18737 |
413.52 |
| Oct 30 2013 |
12603 |
413.52 |
| Oct 30 2013 |
18735 |
413.52 |
| Oct 23 2013 |
12597 |
413.52 |
| Oct 23 2013 |
18734 |
413.52 |
| Oct 16 2013 |
12614 |
413.52 |
| Oct 16 2013 |
18730 |
413.52 |
| Oct 09 2013 |
12474 |
413.52 |
| Oct 09 2013 |
18618 |
413.52 |
| Oct 02 2013 |
12500 |
413.52 |
| Oct 02 2013 |
18654 |
413.52 |
| Sep 25 2013 |
12479 |
413.52 |
| Sep 25 2013 |
18613 |
413.52 |
| Sep 18 2013 |
12370 |
413.52 |
| Sep 18 2013 |
18456 |
413.52 |
| Sep 11 2013 |
12094 |
410.91 |
| Sep 11 2013 |
17940 |
410.91 |
| Sep 04 2013 |
22802 |
521.67 |
| Sep 04 2013 |
32960 |
521.67 |
| Aug 28 2013 |
22645 |
521.67 |
| Aug 28 2013 |
32799 |
521.67 |
| Aug 21 2013 |
22741 |
521.67 |
| Aug 21 2013 |
33013 |
521.67 |
