Jul 08 2015 |
8505 |
384.77 |
Jul 08 2015 |
12874 |
384.77 |
Jul 01 2015 |
8557 |
384.77 |
Jul 01 2015 |
12957 |
384.77 |
Jun 24 2015 |
8548 |
384.77 |
Jun 24 2015 |
12998 |
384.77 |
Jun 17 2015 |
8532 |
384.77 |
Jun 17 2015 |
13081 |
384.77 |
Jun 10 2015 |
8565 |
384.77 |
Jun 10 2015 |
13038 |
384.77 |
Jun 03 2015 |
8720 |
384.77 |
Jun 03 2015 |
13213 |
384.77 |
May 27 2015 |
8659 |
384.77 |
May 27 2015 |
13126 |
384.77 |
May 20 2015 |
8752 |
384.77 |
May 20 2015 |
13195 |
384.77 |
May 13 2015 |
8816 |
384.77 |
May 13 2015 |
13273 |
384.77 |
May 06 2015 |
8719 |
384.77 |
May 06 2015 |
12993 |
384.77 |
Apr 29 2015 |
8810 |
384.77 |
Apr 29 2015 |
13188 |
384.77 |
Apr 22 2015 |
8875 |
384.77 |
Apr 22 2015 |
13273 |
384.77 |
Apr 15 2015 |
8851 |
384.77 |
Apr 15 2015 |
13255 |
384.77 |
Apr 08 2015 |
8839 |
384.77 |
Apr 08 2015 |
13304 |
384.77 |
Apr 01 2015 |
5193 |
371.98 |
Apr 01 2015 |
8933 |
384.77 |
Apr 01 2015 |
12689 |
378.37 |
Mar 25 2015 |
5188 |
371.98 |
Mar 25 2015 |
8565 |
384.77 |
Mar 25 2015 |
12314 |
378.37 |
Mar 18 2015 |
5032 |
371.98 |
Mar 18 2015 |
8350 |
384.77 |
Mar 18 2015 |
12131 |
378.37 |
Mar 11 2015 |
5191 |
371.98 |
Mar 11 2015 |
8531 |
384.77 |
Mar 11 2015 |
12526 |
378.37 |
Mar 04 2015 |
5254 |
371.98 |
Mar 04 2015 |
7370 |
371.71 |
Mar 04 2015 |
11800 |
371.8 |
Feb 25 2015 |
5200 |
371.98 |
Feb 25 2015 |
7414 |
371.71 |
Feb 25 2015 |
11818 |
371.8 |
Feb 18 2015 |
5229 |
371.98 |
Feb 18 2015 |
7483 |
371.71 |
Feb 18 2015 |
11887 |
371.8 |
Feb 11 2015 |
5255 |
371.98 |
Feb 11 2015 |
7509 |
371.71 |
Feb 11 2015 |
11899 |
371.8 |
Feb 04 2015 |
5256 |
371.98 |
Feb 04 2015 |
7551 |
371.71 |
Feb 04 2015 |
11909 |
371.8 |
Jan 28 2015 |
5256 |
371.98 |
Jan 28 2015 |
7540 |
371.71 |
Jan 28 2015 |
11928 |
371.8 |
Jan 21 2015 |
5262 |
371.98 |
Jan 21 2015 |
7554 |
371.71 |
Jan 21 2015 |
11944 |
371.8 |
Jan 14 2015 |
5262 |
371.98 |
Jan 14 2015 |
7564 |
371.71 |
Jan 14 2015 |
11965 |
371.8 |
Jan 07 2015 |
5262 |
371.98 |
Jan 07 2015 |
7564 |
371.71 |
Jan 07 2015 |
11955 |
371.8 |
Dec 31 2014 |
5264 |
371.98 |
Dec 31 2014 |
7564 |
371.71 |
Dec 31 2014 |
11956 |
371.8 |
Dec 24 2014 |
5264 |
371.98 |
Dec 24 2014 |
7564 |
371.71 |
Dec 24 2014 |
11956 |
371.8 |
Dec 17 2014 |
5264 |
371.98 |
Dec 17 2014 |
7564 |
371.71 |
Dec 17 2014 |
11949 |
371.8 |
Dec 10 2014 |
5264 |
371.98 |
Dec 10 2014 |
7564 |
371.71 |
Dec 10 2014 |
11949 |
371.8 |
Dec 03 2014 |
5265 |
371.98 |
Dec 03 2014 |
7564 |
371.71 |
Dec 03 2014 |
11949 |
371.8 |
Nov 26 2014 |
5265 |
371.98 |
Nov 26 2014 |
7564 |
371.71 |
Nov 26 2014 |
11949 |
371.8 |
Nov 19 2014 |
5265 |
371.98 |
Nov 19 2014 |
7564 |
371.71 |
Nov 19 2014 |
11948 |
371.8 |
Nov 12 2014 |
5265 |
371.98 |
Nov 12 2014 |
7564 |
371.71 |
Nov 12 2014 |
11948 |
371.8 |
Nov 05 2014 |
5265 |
371.98 |
Nov 05 2014 |
7564 |
371.71 |
Nov 05 2014 |
11948 |
371.8 |
Oct 29 2014 |
5265 |
371.98 |
Oct 29 2014 |
7563 |
371.71 |
Oct 29 2014 |
11947 |
371.8 |
Oct 22 2014 |
5262 |
371.98 |
Oct 22 2014 |
7558 |
371.71 |
Oct 22 2014 |
11964 |
371.8 |
Oct 15 2014 |
5259 |
371.98 |
Oct 15 2014 |
7537 |
371.71 |
Oct 15 2014 |
11941 |
371.8 |
Oct 08 2014 |
5257 |
371.98 |
Oct 08 2014 |
7540 |
371.71 |
Oct 08 2014 |
11930 |
371.8 |
Oct 01 2014 |
5261 |
371.98 |
Oct 01 2014 |
7546 |
371.71 |
Oct 01 2014 |
11943 |
371.8 |
Sep 24 2014 |
5238 |
371.98 |
Sep 24 2014 |
7577 |
371.71 |
Sep 24 2014 |
11927 |
371.8 |
Sep 17 2014 |
5220 |
371.98 |
Sep 17 2014 |
7538 |
371.71 |
Sep 17 2014 |
11922 |
371.8 |
Sep 10 2014 |
5222 |
371.98 |
Sep 10 2014 |
7550 |
371.71 |
Sep 10 2014 |
11928 |
371.8 |
Sep 03 2014 |
5221 |
371.98 |
Sep 03 2014 |
7558 |
371.71 |
Sep 03 2014 |
11982 |
371.8 |
Aug 27 2014 |
5120 |
371.98 |
Aug 27 2014 |
5630 |
349.6 |
Aug 27 2014 |
9935 |
355.19 |
Aug 20 2014 |
5111 |
371.98 |
Aug 20 2014 |
5625 |
349.6 |
Aug 20 2014 |
9946 |
355.19 |
Aug 13 2014 |
5150 |
371.98 |
Aug 13 2014 |
5616 |
349.6 |
Aug 13 2014 |
9983 |
355.19 |
Aug 06 2014 |
5121 |
371.98 |
Aug 06 2014 |
7341 |
369.07 |
Aug 06 2014 |
11819 |
369.66 |
Jul 30 2014 |
5201 |
371.98 |
Jul 30 2014 |
7355 |
369.07 |
Jul 30 2014 |
11897 |
369.66 |
Jul 23 2014 |
5090 |
371.98 |
Jul 23 2014 |
7351 |
369.07 |
Jul 23 2014 |
11860 |
369.66 |
Jul 16 2014 |
5194 |
371.98 |
Jul 16 2014 |
6972 |
363.84 |
Jul 16 2014 |
11324 |
365.88 |
Jul 09 2014 |
5070 |
371.98 |
Jul 09 2014 |
8608 |
380.89 |
Jul 09 2014 |
13053 |
379.11 |
Jul 02 2014 |
5216 |
371.98 |
Jul 02 2014 |
8677 |
380.89 |
Jul 02 2014 |
13192 |
379.11 |
Jun 25 2014 |
5068 |
371.98 |
Jun 25 2014 |
8765 |
380.89 |
Jun 25 2014 |
13182 |
379.11 |
Jun 18 2014 |
5047 |
371.98 |
Jun 18 2014 |
8797 |
380.89 |
Jun 18 2014 |
13235 |
379.11 |
Jun 11 2014 |
5284 |
371.98 |
Jun 11 2014 |
8798 |
380.89 |
Jun 11 2014 |
13388 |
379.11 |
Jun 04 2014 |
5329 |
371.98 |
Jun 04 2014 |
8862 |
380.89 |
Jun 04 2014 |
13501 |
379.11 |
May 28 2014 |
5377 |
371.98 |
May 28 2014 |
8873 |
380.89 |
May 28 2014 |
13517 |
379.11 |
May 21 2014 |
5368 |
371.98 |
May 21 2014 |
8890 |
380.89 |
May 21 2014 |
13583 |
379.11 |
May 14 2014 |
5456 |
371.98 |
May 14 2014 |
8955 |
380.89 |
May 14 2014 |
13632 |
379.11 |
May 07 2014 |
5197 |
371.98 |
May 07 2014 |
8706 |
380.89 |
May 07 2014 |
13452 |
379.11 |
Apr 30 2014 |
5459 |
371.98 |
Apr 30 2014 |
9039 |
380.89 |
Apr 30 2014 |
13841 |
379.11 |
Apr 23 2014 |
5630 |
371.98 |
Apr 23 2014 |
9262 |
380.89 |
Apr 23 2014 |
14057 |
379.11 |
Apr 16 2014 |
5573 |
371.98 |
Apr 16 2014 |
9297 |
380.89 |
Apr 16 2014 |
13972 |
379.11 |
Apr 09 2014 |
9635 |
380.89 |
Apr 09 2014 |
14456 |
380.89 |
Apr 02 2014 |
9670 |
380.89 |
Apr 02 2014 |
14160 |
380.89 |
Mar 26 2014 |
9507 |
380.89 |
Mar 26 2014 |
14213 |
380.89 |
Mar 19 2014 |
9490 |
380.89 |
Mar 19 2014 |
14239 |
380.89 |
Mar 12 2014 |
10247 |
388.3 |
Mar 12 2014 |
15211 |
388.3 |
Mar 05 2014 |
10127 |
388.3 |
Mar 05 2014 |
15161 |
388.3 |
Feb 26 2014 |
10095 |
388.3 |
Feb 26 2014 |
15184 |
388.3 |
Feb 19 2014 |
10136 |
388.3 |
Feb 19 2014 |
15195 |
388.3 |
Feb 12 2014 |
10136 |
388.3 |
Feb 12 2014 |
15196 |
388.3 |
Feb 05 2014 |
10171 |
388.3 |
Feb 05 2014 |
15266 |
388.3 |
Jan 29 2014 |
10126 |
388.3 |
Jan 29 2014 |
15274 |
388.3 |
Jan 22 2014 |
10081 |
388.3 |
Jan 22 2014 |
15226 |
388.3 |
Jan 15 2014 |
10086 |
388.3 |
Jan 15 2014 |
15265 |
388.3 |
Jan 08 2014 |
10038 |
388.3 |
Jan 08 2014 |
15233 |
388.3 |
Jan 01 2014 |
10038 |
388.3 |
Jan 01 2014 |
15233 |
388.3 |
Dec 25 2013 |
10038 |
388.3 |
Dec 25 2013 |
15235 |
388.3 |
Dec 18 2013 |
10038 |
388.3 |
Dec 18 2013 |
15235 |
388.3 |
Dec 11 2013 |
10039 |
388.3 |
Dec 11 2013 |
15236 |
388.3 |
Dec 04 2013 |
10040 |
388.3 |
Dec 04 2013 |
15237 |
388.3 |
Nov 27 2013 |
10040 |
388.3 |
Nov 27 2013 |
15237 |
388.3 |
Nov 20 2013 |
10040 |
388.3 |
Nov 20 2013 |
15238 |
388.3 |
Nov 13 2013 |
10040 |
388.3 |
Nov 13 2013 |
15238 |
388.3 |
Nov 06 2013 |
10040 |
388.3 |
Nov 06 2013 |
15238 |
388.3 |
Oct 30 2013 |
10040 |
388.3 |
Oct 30 2013 |
15237 |
388.3 |
Oct 23 2013 |
10036 |
388.3 |
Oct 23 2013 |
15234 |
388.3 |
Oct 16 2013 |
10068 |
388.3 |
Oct 16 2013 |
15241 |
388.3 |
Oct 09 2013 |
7984 |
366.43 |
Oct 09 2013 |
12382 |
366.43 |
Oct 02 2013 |
7991 |
366.43 |
Oct 02 2013 |
12385 |
366.43 |
Sep 25 2013 |
7963 |
366.43 |
Sep 25 2013 |
12352 |
366.43 |
Sep 18 2013 |
7895 |
366.43 |
Sep 18 2013 |
12252 |
366.43 |
Sep 11 2013 |
7910 |
366.43 |
Sep 11 2013 |
12190 |
366.43 |
Sep 04 2013 |
13959 |
427.5 |
Sep 04 2013 |
20488 |
427.5 |